| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SFM Sprouts Farmers Market Inc | 64.29 | 66.03 | 66.37 | 64.03 | -2.64% | 1.98M | 64.29-2.64% | 05:00:00 | |
HAIN Hain Celestial Group | 6.56 | 6.14 | 6.63 | 6.08 | +6.84% | 1.33M | 6.56+6.84% | 05:00:01 | |
POST Post Holdings | 104.82 | 106.15 | 106.09 | 104.56 | -1.25% | 940.73K | 104.82-1.25% | 04:59:59 | |
FLO Flowers Foods | 25.04 | 24.94 | 25.18 | 24.54 | +0.38% | 900.44K | 25.04+0.38% | 05:00:00 | |
UNFI United Natural Foods | 9.04 | 8.93 | 9.18 | 8.91 | +1.23% | 587.22K | 9.04+1.23% | 05:00:00 |
| 종목명 | 가격 |
|---|---|
HAIN Hain Celestial | 6.56+0.42+6.84% |
UNFI Uni Ntrl Foods | 9.04+0.11+1.23% |
THS Treehouse Foods | 37.93+0.38+1.01% |
FLO Flowers Foods | 25.04+0.10+0.38% |
LANC Lancaster Col. | 191.43+0.62+0.32% |
| 종목명 | 가격 |
|---|---|
SFM Sprouts Farmers | 64.29-1.74-2.64% |
POST Post Holdings | 104.82-1.33-1.25% |
SAM Boston Beer | 276.26-2.15-0.77% |
CASY 케이시제너럴스토어 | 318.66-0.92-0.29% |
EPC Edgewell Personal Care | 37.52-0.10-0.27% |