| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.594 | 0.5955 | 0.596 | 0.588 | -0.25% | 415K | 0.594-0.25% | 20:53:12 | |
RTKM Rostelekom PJSC | 50.55 | 50.62 | 50.71 | 50.12 | -0.14% | 719.49K | 50.55-0.14% | 21:12:37 | |
MTSS Mobil’nye Telesistemy PJSC | 229.10 | 227.40 | 229.35 | 227.50 | +0.75% | 455.32K | 229.10+0.75% | 21:18:15 | |
RTKM_p Rostelekom PJSC Pref | 52.30 | 52.20 | 52.85 | 51.95 | +0.19% | 160.9K | 52.30+0.19% | 21:24:38 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 1,290.00 | 1,292.00 | 1,296.00 | 1,286.00 | -0.15% | 1.19K | 1,290.00-0.15% | 20:31:12 |
| 종목명 | 가격 |
|---|---|
TTLK Tattelecom | 0.594-0.0015-0.25% |
RTKM_p Rostelekom Pref | 52.30+0.10+0.19% |
MTSS Mobile TeleSystems | 229.10+1.70+0.75% |
RTKM Rostelekom PJSC | 50.55-0.07-0.14% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,290.00-2.0-0.15% |
| 종목명 | 가격 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,290.00-2.0-0.15% |
RTKM Rostelekom PJSC | 50.55-0.07-0.14% |
MTSS Mobile TeleSystems | 229.10+1.70+0.75% |
RTKM_p Rostelekom Pref | 52.30+0.10+0.19% |
TTLK Tattelecom | 0.594-0.0015-0.25% |