| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 62.59 | 62.72 | 63.10 | 62.10 | -0.21% | 5.91M | 62.59-0.21% | 03:31:42 | |
MTSS Mobil’nye Telesistemy PJSC | 225.00 | 221.45 | 226.50 | 221.30 | +1.60% | 2.61M | 225.00+1.60% | 03:32:13 | |
TTLK Tattelekom PJSC | 0.614 | 0.6135 | 0.617 | 0.613 | +0.08% | 1.4M | 0.614+0.08% | 03:01:16 | |
RTKM_p Rostelekom PJSC Pref | 62.05 | 61.35 | 63.00 | 60.90 | +1.14% | 1.28M | 62.05+1.14% | 03:31:05 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 786.00 | 786.00 | 790.00 | 782.00 | 0.00% | 879 | 786.000.00% | 03:10:12 |
| 종목명 | 가격 |
|---|---|
MTSS Mobile TeleSystems | 225.00+3.55+1.60% |
RTKM_p Rostelekom Pref | 62.05+0.70+1.14% |
TTLK Tattelecom | 0.614+0.0005+0.08% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 786.000.000.00% |
RTKM Rostelekom PJSC | 62.59-0.13-0.21% |
| 종목명 | 가격 |
|---|---|
RTKM Rostelekom PJSC | 62.59-0.13-0.21% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 786.000.000.00% |
TTLK Tattelecom | 0.614+0.0005+0.08% |
RTKM_p Rostelekom Pref | 62.05+0.70+1.14% |
MTSS Mobile TeleSystems | 225.00+3.55+1.60% |