종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007234 | 0.007222 | 0.0073 | 0.0071 | +0.17% | 4.42B | 0.007234+0.17% | 00:45:18 | |
FEES ROSSETI PJSC | 0.0771 | 0.076 | 0.0772 | 0.0753 | +1.47% | 1.65B | 0.0771+1.47% | 00:45:08 | |
AFKS AFK Sistema PJSC | 13.65 | 13.74 | 13.97 | 13.21 | -0.68% | 165.07M | 13.65-0.68% | 00:46:30 | |
UPRO Unipro PJSC | 2.129 | 2.101 | 2.149 | 2.088 | +1.33% | 162.76M | 2.129+1.33% | 00:46:23 | |
SGZH Segezha Group PJSC | 1.379 | 1.374 | 1.388 | 1.356 | +0.36% | 162.57M | 1.379+0.36% | 00:45:07 |
종목명 | 가격 |
---|---|
SELG Seligdar | 50.54+5.35+11.84% |
CIANDR ADR Cian PLC ORD SHS | 575.00+24.20+4.39% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 61.50+1.96+3.29% |
MTLR_p Mechel Pref | 108.80+2.40+2.26% |
AFLT Aeroflot | 63.40+0.74+1.18% |
종목명 | 가격 |
---|---|
POSI Gruppa Pozitiv PAO | 1,652.60-68.00-3.95% |
APTK Aptechnaya Set’ 36,6 PAO | 11.31-0.23-2.03% |
GEMC MK United Medical PAO | 825.20-16.80-2.00% |
ETLNDR GDR ETALON GROUP PLC ORD SHS | 65.32-1.26-1.89% |
SMLT Samolet Group | 1,250.00-24.00-1.88% |