종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009626 | 0.00957 | 0.009774 | 0.009428 | -0.78% | 14.41B | 0.009626-0.78% | 05:49:42 | |
FEES FGC UES | 0.1204 | 0.1206 | 0.121 | 0.1195 | -0.22% | 1.32B | 0.1204-0.22% | 05:49:43 | |
ELFV EL5 Energo PAO | 0.6308 | 0.6316 | 0.64 | 0.6244 | +0.90% | 301.48M | 0.6308+0.90% | 05:48:29 | |
SGZH Segezha Group PAO | 3.815 | 3.808 | 3.91 | 3.782 | -0.78% | 237.56M | 3.815-0.78% | 05:49:52 | |
AFKS AFK Sistema | 25.88 | 25.73 | 26.50 | 25.64 | -0.11% | 105.95M | 25.88-0.11% | 05:49:57 |
종목명 | 가격 | |
---|---|---|
AGRODR Ros Agro PLC | 1,566.80 | +84.00 | +5.66%
POSI Gruppa Pozitiv PAO | 2,932.00 | +97.00 | +3.42%
RENI Gruppa Renessans Strakhovaniye PAO | 107.36 | +3.36 | +3.23%
RTKM Rostelecom | 97.78 | +2.10 | +2.19%
HHRUDR HeadHunter Group | 4,932.00 | +90.00 | +1.86%
종목명 | 가격 | |
---|---|---|
RNFT NK RussNeft | 225.90 | -7.60 | -3.25%
MTLR_p Mechel Pref | 294.40 | -7.80 | -2.58%
CIANDR Cian DRC | 933.00 | -21.00 | -2.20%
MVID M Video | 198.00 | -3.40 | -1.69%
APTK Pharmacy Chain 36.6 | 14.23 | -0.22 | -1.52%