Investing.com-선두의 금융 포털

PHS Property (PSPR)

필리핀
통화 PHP
면책조항
2,607.22
+41.24
(+1.61%)
닫음
금일 변동
2,568.62
2,623.42
52주 변동폭
2,404.04
3,153.73
거래량
50,585
1년 변동률
-5.26%

PHS Property 과거 데이터

기간
Daily
2023- 08- 29 - 2023- 09- 26
날짜종가 시가고가 저가 거래량 변동 %
2,607.222,569.062,623.422,569.0650.59K+1.61%
2,565.982,557.542,565.982,517.5750.30K+0.51%
2,552.972,518.972,552.972,518.3551.37K+0.88%
2,530.632,478.292,530.632,464.4051.39K+2.45%
2,470.072,453.172,470.072,404.0462.54K+0.49%
2,458.012,507.822,517.712,443.6388.37K-2.18%
2,512.772,516.342,521.352,491.8684.57K+0.41%
2,502.592,557.602,566.542,502.59249.64K-2.49%
2,566.622,544.542,566.622,537.6332.47K+0.78%
2,546.632,583.632,584.732,546.6331.37K-1.43%
2,583.692,593.272,602.892,577.8335.91K-0.09%
2,586.132,572.372,588.202,564.0424.94K-0.11%
2,588.902,554.722,588.902,542.7036.95K+1.75%
2,544.332,560.812,566.082,537.2531.17K-1.09%
2,572.492,603.632,603.632,565.2238.40K-0.33%
2,581.012,599.782,599.782,569.0240.15K-0.92%
2,604.862,574.962,604.862,562.4626.83K+1.47%
2,567.162,531.872,570.882,531.8545.01K+2.36%
2,507.862,602.022,602.022,507.86151.33K-3.48%
2,598.272,591.742,619.782,587.5331.67K0.00%
2,598.372,568.602,598.372,563.3352.35K+1.51%
최고
2,623.42
변동 %
1.85
평균
2,554.60
차이
219.38
최저
2,404.04