| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 16.96 | 16.70 | 17.04 | 16.72 | +1.56% | 3.55M | 16.96+1.56% | 11:52:50 | |
FLI Filinvest Land Inc | 0.70 | 0.70 | 0.71 | 0.69 | 0.00% | 3.12M | 0.700.00% | 12:09:59 | |
CREIT Citicore Energy REIT Corp | 3.43 | 3.40 | 3.45 | 3.38 | +0.88% | 1.23M | 3.43+0.88% | 12:17:44 | |
RLC Robinsons Land Corp | 16.78 | 17.10 | 17.38 | 16.70 | -1.87% | 1.21M | 16.78-1.87% | 12:21:24 | |
RCR RL Commercial REIT Inc | 7.13 | 7.15 | 7.18 | 7.02 | -0.28% | 1.18M | 7.13-0.28% | 12:20:32 |
| 종목명 | 가격 |
|---|---|
ALLHC AyalaLand Logistics | 1.13+0.020+1.80% |
ALI Ayala Land | 16.96+0.260+1.56% |
CREIT Citicore Energy REIT | 3.43+0.03+0.88% |
SMPH SM Prime | 18.30+0.100+0.55% |
MREIT MREIT | 13.96+0.02+0.14% |
| 종목명 | 가격 |
|---|---|
RLC Robinsons Land | 16.78-0.320-1.87% |
CPG Century Properties Group | 0.69-0.010-1.43% |
MRC MRC Allied | 0.79-0.010-1.25% |
PREIT Premiere Island Power REIT | 1.06-0.01-0.93% |
FILRT Filinvest REIT | 2.90-0.01-0.34% |