| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.62 | 0.62 | 0.62 | 0.61 | 0.00% | 9.26M | 0.620.00% | 15:44:21 | |
MEG Megaworld Corp | 2.30 | 2.31 | 2.33 | 2.29 | -0.43% | 9.11M | 2.30-0.43% | 15:44:20 | |
RCR RL Commercial REIT Inc | 6.15 | 6.06 | 6.16 | 6.02 | +1.49% | 7.77M | 6.15+1.49% | 15:58:37 | |
ALI Ayala Land Inc | 15.22 | 15.60 | 15.60 | 15.22 | -2.44% | 3.43M | 15.22-2.44% | 15:55:20 | |
DDMPR DDMP REIT Inc | 1.04 | 1.02 | 1.04 | 1.02 | +1.96% | 3.27M | 1.04+1.96% | 15:56:41 |
| 종목명 | 가격 |
|---|---|
DDMPR DDMP REIT | 1.04+0.02+1.96% |
RCR RL Commercial REIT | 6.15+0.09+1.49% |
FLI Filinvest Land | 0.69+0.010+1.47% |
CLI Cebu Landmasters | 1.94+0.020+1.04% |
DD DoubleDragon | 12.46+0.120+0.97% |
| 종목명 | 가격 |
|---|---|
ALI Ayala Land | 15.22-0.380-2.44% |
CPG Century Properties Group | 0.65-0.010-1.52% |
CREIT Citicore Energy REIT | 2.71-0.02-0.73% |
MEG Megaworld | 2.30-0.010-0.43% |
RLC Robinsons Land | 16.18-0.040-0.25% |