| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CPG Century Properties Group Inc | 0.77 | 0.77 | 0.77 | 0.76 | 0.00% | 2.34M | 0.770.00% | 03/02 | |
ALI Ayala Land Inc | 21.80 | 21.80 | 21.80 | 20.70 | +3.81% | 8.43M | 21.80+3.81% | 03/02 | |
FLI Filinvest Land Inc | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 32K | 0.830.00% | 10:30:00 | |
MRC MRC Allied Inc | 0.84 | 0.85 | 0.84 | 0.84 | -1.18% | 40K | 0.84-1.18% | 10:30:35 | |
ALLHC AyalaLand Logistics Holdings Corp | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 12K | 1.360.00% | 10:30:00 |
| 종목명 | 가격 |
|---|---|
ALI Ayala Land | 21.80+0.800+3.81% |
SHNG Shang Properties | 3.85+0.060+1.58% |
FLI Filinvest Land | 0.830.000.00% |
MEG Megaworld | 2.21+0.010+0.45% |
PREIT Premiere Island Power REIT | 1.170.000.00% |
| 종목명 | 가격 |
|---|---|
MRC MRC Allied | 0.84-0.010-1.18% |
ALI Ayala Land | 21.80+0.800+3.81% |
SHNG Shang Properties | 3.85+0.060+1.58% |
FLI Filinvest Land | 0.830.000.00% |
MEG Megaworld | 2.21+0.010+0.45% |