| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.74 | 0.74 | 0.75 | 0.72 | -1.33% | 41.4M | 0.74-1.33% | 03/07 | |
ALI Ayala Land Inc | 15.44 | 15.44 | 15.56 | 15.20 | +2.66% | 17.98M | 15.44+2.66% | 03/07 | |
RCR RL Commercial REIT Inc | 7.30 | 7.30 | 7.40 | 7.29 | -0.54% | 5.97M | 7.30-0.54% | 03/07 | |
SMPH SM Prime Holdings Inc | 18.46 | 18.46 | 18.54 | 18.26 | +1.43% | 3.78M | 18.46+1.43% | 03/07 | |
MEG Megaworld Corp | 2.10 | 2.10 | 2.11 | 2.08 | +0.96% | 3.77M | 2.10+0.96% | 03/07 |
| 종목명 | 가격 |
|---|---|
ALI Ayala Land | 15.44+0.400+2.66% |
AREIT AREIT, | 37.40+0.90+2.47% |
SMPH SM Prime | 18.46+0.260+1.43% |
DDMPR DDMP REIT | 1.05+0.01+0.96% |
MEG Megaworld | 2.10+0.020+0.96% |
| 종목명 | 가격 |
|---|---|
ALLHC AyalaLand Logistics | 1.05-0.020-1.87% |
CPG Century Properties Group | 0.68-0.010-1.45% |
MRC MRC Allied | 0.74-0.010-1.33% |
RCR RL Commercial REIT | 7.30-0.04-0.54% |
CLI Cebu Landmasters | 2.19-0.010-0.45% |