| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.85 | 0.83 | 0.86 | 0.83 | +2.41% | 42.77M | 0.85+2.41% | 03/02 | |
RCR RL Commercial REIT Inc | 7.57 | 7.57 | 7.57 | 7.46 | 0.00% | 31.25M | 7.570.00% | 03/02 | |
MEG Megaworld Corp | 2.20 | 2.20 | 2.22 | 2.19 | 0.00% | 17.87M | 2.200.00% | 03/02 | |
SMPH SM Prime Holdings Inc | 22.00 | 21.10 | 22.00 | 21.15 | +4.27% | 11.02M | 22.00+4.27% | 03/02 | |
ALI Ayala Land Inc | 21.80 | 21.00 | 21.80 | 20.70 | +3.81% | 8.43M | 21.80+3.81% | 03/02 |
| 종목명 | 가격 |
|---|---|
PREIT Premiere Island Power REIT | 1.17+0.06+5.41% |
SMPH SM Prime | 22.00+0.900+4.27% |
AREIT AREIT, | 43.90+1.70+4.03% |
ALI Ayala Land | 21.80+0.800+3.81% |
VREIT Vistareit | 1.30+0.04+3.17% |
| 종목명 | 가격 |
|---|---|
VLL Vista Land | 0.97-0.030-3.00% |
ALLHC AyalaLand Logistics | 1.36-0.010-0.73% |
CPG Century Properties Group | 0.770.000.00% |
DD DoubleDragon | 10.100.000.00% |
MEG Megaworld | 2.200.000.00% |