| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 16.90 | 16.70 | 17.04 | 16.72 | +1.20% | 11.48M | 16.90+1.20% | 15:57:11 | |
RCR RL Commercial REIT Inc | 7.14 | 7.15 | 7.18 | 6.99 | -0.14% | 6.06M | 7.14-0.14% | 15:58:47 | |
SMPH SM Prime Holdings Inc | 18.40 | 18.20 | 18.50 | 18.16 | +1.10% | 4.4M | 18.40+1.10% | 15:55:45 | |
FILRT Filinvest REIT Corp | 2.88 | 2.91 | 2.93 | 2.88 | -1.03% | 3.44M | 2.88-1.03% | 15:58:47 | |
RLC Robinsons Land Corp | 16.84 | 17.10 | 17.38 | 16.30 | -1.52% | 3.44M | 16.84-1.52% | 15:52:05 |
| 종목명 | 가격 |
|---|---|
ALLHC AyalaLand Logistics | 1.13+0.020+1.80% |
CLI Cebu Landmasters | 2.20+0.030+1.38% |
ALI Ayala Land | 16.90+0.200+1.20% |
SMPH SM Prime | 18.40+0.200+1.10% |
AREIT AREIT, | 37.30+0.35+0.95% |
| 종목명 | 가격 |
|---|---|
SHNG Shang Properties | 3.25-0.140-4.13% |
RLC Robinsons Land | 16.84-0.260-1.52% |
CPG Century Properties Group | 0.69-0.010-1.43% |
MRC MRC Allied | 0.79-0.010-1.25% |
FILRT Filinvest REIT | 2.88-0.03-1.03% |