종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPG Century Properties Group Inc | 0.345 | 0.36 | 0.345 | 0.33 | -5.56% | 58.14M | 0.345-5.56% | 26/07 | |
CREIT Citicore Energy REIT Corp | 2.86 | 2.85 | 2.86 | 2.84 | +0.35% | 15.77M | 2.86+0.35% | 26/07 | |
MRC MRC Allied Inc | 0.50 | 0.46 | 0.51 | 0.465 | +8.70% | 13.12M | 0.50+8.70% | 26/07 | |
MEG Megaworld Corp | 1.81 | 1.81 | 1.83 | 1.80 | 0.00% | 10.55M | 1.810.00% | 26/07 | |
DDMPR DDMP REIT Inc | 1.06 | 1.02 | 1.08 | 1.02 | +3.92% | 8.52M | 1.06+3.92% | 26/07 |
종목명 | 가격 |
---|---|
MRC MRC Allied | 0.50+0.040+8.70% |
EVER Ever Gotesco | 0.25+0.0050+4.08% |
DDMPR DDMP REIT | 1.06+0.04+3.92% |
SMPH SM Prime | 29.75+0.750+2.59% |
DD DoubleDragon | 11.10+0.220+2.02% |
종목명 | 가격 |
---|---|
CPG Century Properties Group | 0.345-0.015-5.56% |
AREIT AREIT, | 36.60-0.15-0.41% |
FILRT Filinvest REIT | 3.03-0.01-0.33% |
RLC Robinsons Land | 14.90-0.020-0.13% |
MEG Megaworld | 1.810.000.00% |