| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.76 | 0.74 | 0.78 | 0.74 | +2.70% | 44.34M | 0.76+2.70% | 15:58:36 | |
ALI Ayala Land Inc | 15.92 | 15.44 | 15.92 | 15.36 | +3.11% | 14.62M | 15.92+3.11% | 15:58:50 | |
RCR RL Commercial REIT Inc | 7.32 | 7.30 | 7.48 | 7.30 | +0.27% | 4.7M | 7.32+0.27% | 15:58:51 | |
MEG Megaworld Corp | 2.12 | 2.10 | 2.14 | 2.10 | +0.95% | 2.54M | 2.12+0.95% | 15:44:13 | |
SMPH SM Prime Holdings Inc | 18.70 | 18.46 | 18.80 | 18.44 | +1.30% | 2.37M | 18.70+1.30% | 15:55:37 |
| 종목명 | 가격 |
|---|---|
ALI Ayala Land | 15.92+0.480+3.11% |
MRC MRC Allied | 0.76+0.020+2.70% |
ALLHC AyalaLand Logistics | 1.07+0.020+1.90% |
SMPH SM Prime | 18.70+0.240+1.30% |
MEG Megaworld | 2.12+0.020+0.95% |
| 종목명 | 가격 |
|---|---|
CLI Cebu Landmasters | 2.16-0.030-1.37% |
DD DoubleDragon | 11.16-0.120-1.06% |
FILRT Filinvest REIT | 2.92-0.01-0.34% |
MREIT MREIT | 13.96-0.04-0.29% |
PREIT Premiere Island Power REIT | 1.140.000.00% |