| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.85 | 0.85 | 0.85 | 0.83 | 0.00% | 51.19M | 0.850.00% | 15:30:24 | |
MEG Megaworld Corp | 2.23 | 2.20 | 2.23 | 2.20 | +1.36% | 21.8M | 2.23+1.36% | 15:55:49 | |
RCR RL Commercial REIT Inc | 7.50 | 7.57 | 7.57 | 7.48 | -0.92% | 17.83M | 7.50-0.92% | 15:58:51 | |
SMPH SM Prime Holdings Inc | 21.25 | 22.00 | 21.95 | 21.25 | -3.41% | 7.93M | 21.25-3.41% | 15:53:17 | |
DDMPR DDMP REIT Inc | 1.06 | 1.05 | 1.06 | 1.04 | +0.95% | 6.71M | 1.06+0.95% | 15:57:40 |
| 종목명 | 가격 |
|---|---|
VLL Vista Land | 1.04+0.070+7.22% |
PREIT Premiere Island Power REIT | 1.25+0.08+6.84% |
MEG Megaworld | 2.23+0.030+1.36% |
SHNG Shang Properties | 3.89+0.040+1.04% |
DDMPR DDMP REIT | 1.06+0.01+0.95% |
| 종목명 | 가격 |
|---|---|
SMPH SM Prime | 21.25-0.750-3.41% |
ALLHC AyalaLand Logistics | 1.34-0.020-1.47% |
ALI Ayala Land | 21.60-0.200-0.92% |
RCR RL Commercial REIT | 7.50-0.07-0.92% |
CLI Cebu Landmasters | 2.51-0.010-0.40% |