종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.89 | 0.87 | 0.89 | 0.86 | +2.30% | 4.03M | 0.89+2.30% | 14:46:36 | |
ALI Ayala Land Inc | 25.15 | 25.25 | 25.45 | 25.10 | -0.40% | 2.12M | 25.15-0.40% | 14:33:13 | |
RCR RL Commercial REIT Inc | 5.93 | 5.95 | 5.95 | 5.88 | -0.34% | 2.4M | 5.93-0.34% | 14:50:26 | |
DDMPR DDMP REIT Inc | 1.06 | 1.09 | 1.08 | 1.05 | -0.60% | 2.38M | 1.06-0.60% | 14:13:42 | |
FLI Filinvest Land Inc | 0.73 | 0.75 | 0.75 | 0.73 | -2.67% | 1.94M | 0.73-2.67% | 14:31:59 |
종목명 | 가격 |
---|---|
MRC MRC Allied | 0.89+0.020+2.30% |
MEG Megaworld | 1.85+0.020+1.09% |
CREIT Citicore Energy REIT | 3.19+0.03+0.95% |
AREIT AREIT, | 40.20+0.25+0.63% |
SMPH SM Prime | 24.15+0.050+0.21% |
종목명 | 가격 |
---|---|
FLI Filinvest Land | 0.73-0.020-2.67% |
VLL Vista Land | 1.52-0.020-1.30% |
DDMPR DDMP REIT | 1.07-0.02-1.83% |
DD DoubleDragon | 10.16-0.140-1.36% |
CPG Century Properties Group | 0.42-0.005-1.18% |