종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1,583.50 | 1,590.00 | 1,595.53 | 1,580.00 | -0.41% | 5.76M | 1,583.50-0.41% | 00:35:59 | |
AZN 아스트라제네카 | 10,914.00 | 10,862.00 | 11,018.00 | 10,858.00 | +0.48% | 2.11M | 10,914.00+0.48% | 00:35:59 | |
HIK Hikma Pharmaceuticals PLC | 1,789.00 | 1,774.00 | 1,801.00 | 1,769.00 | +0.85% | 968.55K | 1,789.00+0.85% | 00:35:59 | |
GNS Genus PLC | 1,756.00 | 1,752.00 | 1,798.00 | 1,740.00 | +0.23% | 190.25K | 1,756.00+0.23% | 00:35:59 | |
INDV Indivior PLC | 1,524.00 | 1,551.00 | 1,553.00 | 1,515.00 | -1.74% | 187.21K | 1,524.00-1.74% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
HIK Hikma Pharma | 1,789.00 | +15.00 | +0.85%
AZN 아스트라제네카 | 10,914.00 | +52.0 | +0.48%
GNS Genus | 1,756.00 | +4.0 | +0.23%
GSK GSK plc | 1,583.50 | -6.50 | -0.41%
INDV Indivior PLC | 1,524.00 | -27.00 | -1.74%
종목명 | 가격 | |
---|---|---|
INDV Indivior PLC | 1,524.00 | -27.00 | -1.74%
GSK GSK plc | 1,583.50 | -6.50 | -0.41%
GNS Genus | 1,756.00 | +4.0 | +0.23%
AZN 아스트라제네카 | 10,914.00 | +52.0 | +0.48%
HIK Hikma Pharma | 1,789.00 | +15.00 | +0.85%