종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KOA Kongsberg Automotive ASA | 2.08 | 1.84 | 2.08 | 1.85 | +13.04% | 16.2M | 2.08+13.04% | 24/12 | |
ASA Atlantic Sapphire As | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 13.7M | 0.090.00% | 24/12 | |
ENSU Ensurge Micropower ASA | 1.043 | 0.95 | 1.122 | 0.908 | +9.47% | 8.96M | 1.043+9.47% | 24/12 | |
IDEX Idex ASA | 0.123 | 0.126 | 0.14 | 0.122 | 0.00% | 6.02M | 0.1230.00% | 24/12 | |
RECSI REC Silicon ASA | 3.47 | 3.244 | 3.626 | 3.34 | +7.09% | 4.24M | 3.47+7.09% | 24/12 |
종목명 | 가격 |
---|---|
HYPRO HydrogenPro AS | 5.34+0.84+18.67% |
KOA Kongsberg Automotive ASA | 2.08+0.24+13.04% |
ENSU Ensurge Micropower ASA | 1.043+0.093+9.47% |
PRSO Prosafe | 7.50+0.57+8.23% |
PNOR Petronor E&P | 12.18+0.9000+7.98% |
종목명 | 가격 |
---|---|
PLT Polight | 4.79-0.29-5.71% |
XXL XXL ASA | 11.14-0.64-5.43% |
ULTI Ultimovacs | 2.44-0.10-3.92% |
MEDI Medistim | 150.00-6.00-3.85% |
SCANA Scana ASA | 2.70-0.100-3.57% |