| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACR Axactor SE | 5.13 | 5.15 | 5.18 | 5.10 | -0.39% | 1.99M | 5.13-0.39% | 16:49:20 | |
TRMED Thor Medical ASA | 5.85 | 5.86 | 5.95 | 5.77 | -0.17% | 1.34M | 5.85-0.17% | 16:52:56 | |
PRSO Prosafe | 6.04 | 5.81 | 6.09 | 5.90 | +3.96% | 945.58K | 6.04+3.96% | 17:12:22 | |
VOIM Voim ASA | 0.382 | 0.389 | 0.415 | 0.37 | -1.80% | 723.42K | 0.382-1.80% | 17:08:35 | |
CRNA Circio Holding ASA | 8.96 | 8.80 | 8.97 | 8.80 | +1.82% | 519.13K | 8.96+1.82% | 16:54:04 |
| 종목명 | 가격 |
|---|---|
ZAL Zalaris ASA | 100.50+4.10+4.25% |
ONCIN Oncoinvent | 84.60+3.40+4.19% |
SALME Salmon Evolution Holding AS | 4.15+0.17+4.27% |
PRSO Prosafe | 6.04+0.23+3.96% |
IOX Interoil | 2.99+0.11+3.82% |
| 종목명 | 가격 |
|---|---|
BMA Byggma | 22.40-1.00-4.27% |
BOUV Bouvet | 43.95-1.35-2.98% |
HPUR Hexagon Purus | 9.28+0.12+1.31% |
SBOS Selvaag Bolig | 33.10-0.65-1.93% |
TRMED Thor Medical | 5.85-0.01-0.17% |