| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CRNA Circio Holding ASA | 8.49 | 8.21 | 8.73 | 8.25 | +3.41% | 5.21M | 8.49+3.41% | 21:41:59 | |
TECH Techstep ASA | 2.70 | 2.71 | 3.18 | 2.50 | -0.37% | 822.01K | 2.70-0.37% | 21:02:30 | |
KOA Kongsberg Automotive ASA | 2.15 | 2.13 | 2.15 | 2.12 | +0.70% | 806.22K | 2.15+0.70% | 21:04:11 | |
ENH Sed Energy Holdings Plc | 7.70 | 7.55 | 7.74 | 7.59 | +1.99% | 822.66K | 7.70+1.99% | 21:37:33 | |
NEXT Next Biometrics Group ASA | 0.25 | 0.26 | 0.27 | 0.24 | -5.30% | 754.49K | 0.25-5.30% | 21:43:47 |
| 종목명 | 가격 |
|---|---|
NSKOG Norske Skog | 37.45+2.75+7.93% |
ZAL Zalaris ASA | 110.00+6.00+5.77% |
BWE BW Energy | 53.70+3.30+6.55% |
WSTEP Webstep | 14.45+0.85+6.25% |
HYPRO HydrogenPro AS | 0.71+0.04+5.65% |
| 종목명 | 가격 |
|---|---|
BINT Bevest ASA | 21.60-1.80-7.69% |
IOX Interoil | 3.60-0.28-7.22% |
VOIM Voim ASA | 0.19-0.012-5.94% |
PHO Photocure | 55.10-2.50-4.34% |
TECH Techstep | 2.70-0.01-0.37% |