종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KMCP Kmc Properties ASA | 0.08 | 0.09 | 0.10 | 0.08 | -4.55% | 9.41M | 0.08-4.55% | 22:53:53 | |
ACCA Aker Carbon Capture As | 2.97 | 3.08 | 3.07 | 2.95 | -3.64% | 6.01M | 2.97-3.64% | 22:55:07 | |
NAS Norwegian Air Shuttle ASA | 10.73 | 10.93 | 11.11 | 10.66 | -1.83% | 4.99M | 10.73-1.83% | 22:56:03 | |
DNO Dno ASA | 12.04 | 12.51 | 12.62 | 11.99 | -3.76% | 1.59M | 12.04-3.76% | 22:42:33 | |
MPCC MPC Container Ships ASA | 16.89 | 16.83 | 17.43 | 16.80 | +0.33% | 1.56M | 16.89+0.33% | 22:40:51 |
종목명 | 가격 |
---|---|
HPUR Hexagon Purus | 1.88+0.17+10.18% |
NYKD Nykode Therapeutics | 2.11+0.16+8.25% |
ZAP Zaptec AS | 16.55+1.03+6.64% |
GOGL Golden Ocean | 87.18+5.14+6.27% |
VOW Vow | 1.41+0.08+5.70% |
종목명 | 가격 |
---|---|
AGAS Avance Gas Holding Ltd | 8.71-0.72-7.64% |
OTOVO Otovo AS | 1.29-0.10-6.91% |
KMCP Kmc Properties | 0.080.00-4.55% |
DNO Dno | 12.01-0.50-4.00% |
AZT Arcticzymes Tech | 17.30-0.68-3.78% |