종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IDEX Idex ASA | 1.97 | 1.97 | 2.01 | 1.93 | 0.00% | 360.47K | 1.970.00% | 24/04 | |
KIT Kitron ASA | 31.58 | 31.58 | 31.66 | 30.92 | +2.27% | 529.76K | 31.58+2.27% | 24/04 | |
ENSU Ensurge Micropower ASA | 1.27 | 1.27 | 1.285 | 1.243 | +0.47% | 4.16M | 1.27+0.47% | 24/04 | |
QFR Q Free ASA | 11.90 | 11.90 | 11.90 | 11.85 | 0.00% | 0 | 11.900.00% | 01/12 | |
ARRA Arribatec Group ASA | 3.97 | 3.97 | 4.05 | 3.97 | -1.98% | 80.9K | 3.97-1.98% | 24/04 |
종목명 | 가격 | |
---|---|---|
QFR Q Free ASA | 11.90 | 0.00 | 0.00%
ENSU Ensurge Micropower ASA | 1.27 | +0.006 | +0.47%
PLT Polight | 2.64 | -0.17 | -6.05%
IDEX Idex ASA | 1.97 | 0.00 | 0.00%
KIT Kitron | 31.58 | +0.70 | +2.27%
종목명 | 가격 | |
---|---|---|
NEXT Next Biometrics | 8.56 | -0.04 | -0.47%
NORBT Norbit | 68.70 | +0.60 | +0.88%
ASTK Asetek AS | 6.34 | 0.00 | 0.00%
STRO Strongpoint | 13.10 | -0.15 | -1.13%
NAPA Napatech | 22.80 | -1.80 | -7.32%