종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IDEX Idex ASA | 0.103 | 0.103 | 0.105 | 0.101 | 0.00% | 2.44M | 0.1030.00% | 25/01 | |
KIT Kitron ASA | 38.96 | 39.06 | 39.40 | 38.96 | -0.26% | 551.01K | 38.96-0.26% | 25/01 | |
ENSU Ensurge Micropower ASA | 0.899 | 0.904 | 0.948 | 0.894 | -1.11% | 2.94M | 0.899-1.11% | 25/01 | |
QFR Q Free ASA | 11.90 | 11.90 | 11.90 | 11.85 | 0.00% | 0 | 11.900.00% | 01/12 | |
ARRA Arribatec Group ASA | 0.27 | 0.279 | 0.28 | 0.269 | -3.58% | 89.67K | 0.27-3.58% | 25/01 |
종목명 | 가격 |
---|---|
QFR Q Free ASA | 11.900.000.00% |
ENSU Ensurge Micropower ASA | 0.899-0.005-1.11% |
PLT Polight | 3.70-0.15-3.90% |
IDEX Idex ASA | 0.103-0.0010.00% |
KIT Kitron | 38.96-0.10-0.26% |
종목명 | 가격 |
---|---|
NEXT Next Biometrics | 6.80-0.10-1.45% |
NORBT Norbit | 100.20+0.80+0.80% |
ASTK Asetek AS | 6.340.000.00% |
STRO Strongpoint | 10.950.000.00% |
NAPA Napatech | 26.20+0.20+0.77% |