종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IDEX Idex ASA | 0.123 | 0.126 | 0.14 | 0.122 | 0.00% | 6.02M | 0.1230.00% | 24/12 | |
KIT Kitron ASA | 34.28 | 33.20 | 34.28 | 33.30 | +3.25% | 556.02K | 34.28+3.25% | 24/12 | |
ENSU Ensurge Micropower ASA | 1.043 | 0.95 | 1.122 | 0.908 | +9.47% | 8.96M | 1.043+9.47% | 24/12 | |
QFR Q Free ASA | 11.90 | 11.90 | 11.90 | 11.85 | 0.00% | 0 | 11.900.00% | 01/12 | |
ARRA Arribatec Group ASA | 0.34 | 0.35 | 0.368 | 0.322 | -2.86% | 686.26K | 0.34-2.86% | 24/12 |
종목명 | 가격 |
---|---|
QFR Q Free ASA | 11.900.000.00% |
ENSU Ensurge Micropower ASA | 1.043+0.093+9.47% |
PLT Polight | 4.79-0.29-5.71% |
IDEX Idex ASA | 0.123-0.0040.00% |
KIT Kitron | 34.28+1.08+3.25% |
종목명 | 가격 |
---|---|
NEXT Next Biometrics | 6.80+0.26+3.98% |
NORBT Norbit | 94.00+1.60+1.73% |
ASTK Asetek AS | 6.340.000.00% |
STRO Strongpoint | 10.30+0.48+4.89% |
NAPA Napatech | 24.80+0.30+1.22% |