종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IDEX Idex ASA | 0.193 | 0.193 | 0.197 | 0.181 | 0.00% | 944.05K | 0.1930.00% | 00:25:59 | |
KIT Kitron ASA | 30.36 | 30.36 | 30.68 | 30.24 | +0.26% | 194.5K | 30.36+0.26% | 00:25:59 | |
ENSU Ensurge Micropower ASA | 0.96 | 0.96 | 0.999 | 0.96 | -4.00% | 942.9K | 0.96-4.00% | 00:25:59 | |
QFR Q Free ASA | 11.90 | 11.90 | 11.90 | 11.85 | 0.00% | 0 | 11.900.00% | 01/12 | |
ARRA Arribatec Group ASA | 0.72 | 0.72 | 0.74 | 0.51 | +18.03% | 1.23M | 0.72+18.03% | 00:25:59 |
종목명 | 가격 |
---|---|
QFR Q Free ASA | 11.900.000.00% |
ENSU Ensurge Micropower ASA | 0.96-0.040-4.00% |
PLT Polight | 3.87+0.02+0.52% |
IDEX Idex ASA | 0.193+0.0030.00% |
KIT Kitron | 30.36+0.08+0.26% |
종목명 | 가격 |
---|---|
NEXT Next Biometrics | 6.88-0.08-1.15% |
NORBT Norbit | 92.00-1.40-1.50% |
ASTK Asetek AS | 6.340.000.00% |
STRO Strongpoint | 9.98+0.10+1.01% |
NAPA Napatech | 25.70-1.10-4.10% |