OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

글로벌 지수

통화 SEK

805.30

0.00(0.00%)

실시간 데이터01:30:17

금일 변동

802.01

808.58

52주 변동폭

795.12

926.92

OMX Nordic Small Cap SEK PI 구성 종목

OMX Nordic Small Cap SEK PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Eniro	0.5320	0.5360	0.5200	+1.92%	321.69K	aa.aa	01:30:59
Active Biotech	0.071	0.077	0.071	0.00%	3.57M	aa.aa	01:30:59
Anoto	0.044	0.050	0.043	-10.20%	5.87M	aa.aa	01:30:59
Be Group	43.95	44.15	43.25	+1.97%	3.67K	aa.aa	01:30:59
Bong AB	0.746	0.748	0.716	-0.27%	784	aa.aa	01:30:59
Bjorn Borg	52.90	54.00	52.27	-2.04%	16.81K	aa.aa	01:30:59
Boul Ab	9.04	9.28	8.30	-2.59%	169.9K	aa.aa	01:30:59
Nelly Group AB	32.95	33.20	32.00	+1.70%	19.3K	aa.aa	01:30:59
Concejo AB	40.00	40.80	39.30	-1.23%	1.89K	aa.aa	01:30:59
Dedicare	46.90	48.35	46.90	-0.42%	30.29K	aa.aa	01:30:59
Duroc B	17.10	17.10	16.70	+4.27%	17K	aa.aa	01:30:59
Elon AB	24.10	25.10	24.10	-0.41%	494	aa.aa	01:30:59
Bulten AB	65.50	66.20	65.00	+1.08%	34.41K	aa.aa	01:30:59
Fingerprint Cards	0.01	0.01	0.01	0.00%	95.16M	aa.aa	01:30:59
Formpipe Software AB	26.10	26.30	25.80	0.00%	12.18K	aa.aa	01:30:59
Image Systems	2.330	2.420	2.210	+2.19%	148.44K	aa.aa	01:30:59
Karol Devel B	1.00	1.04	0.98	0.00%	279.52K	aa.aa	01:30:59
Lammhults Design Group	28.00	28.00	27.70	-0.36%	9.07K	aa.aa	01:30:59
Moberg Pharma	8.07	8.25	8.06	-0.86%	64.22K	aa.aa	01:30:59
Malmbergs Elektriska	42.40	43.60	42.40	0.00%	2.07K	aa.aa	01:30:59
HAKI Safety A	26.40	26.60	26.40	-1.49%	73	aa.aa	01:30:59
HAKI Safety AB	25.90	25.90	25.00	+0.78%	1.91K	aa.aa	01:30:59
Micro Systemation AB	50.80	51.20	48.80	+4.10%	2.67K	aa.aa	01:30:59
mySafety AB	10.150	10.250	9.780	+1.50%	29.57K	aa.aa	01:30:59
Midsona A	12.00	12.00	12.00	0.00%	102	aa.aa	01:30:59
Midsona B	9.00	9.20	8.84	0.00%	122.13K	aa.aa	01:30:59
Medivir	1.48	1.50	1.41	+4.96%	166.84K	aa.aa	01:30:59
Strax	0.09	0.09	0.09	0.00%	34.76K	aa.aa	01:30:59
Novotek B	76.00	76.20	75.00	+0.26%	11.3K	aa.aa	01:30:59
Vivesto AB	0.240	0.246	0.234	+0.42%	345.88K	aa.aa	01:30:59
Orexo	14.7	15.1	14.7	-1.99%	30.34K	aa.aa	01:30:59
PION AB	5.88	5.88	5.54	+3.52%	11.87K	aa.aa	01:30:59
Precise Biometrics AB	3.130	3.165	2.975	+3.99%	225.99K	aa.aa	01:30:59
Prevas B	103.40	105.80	102.60	-0.58%	18.16K	aa.aa	01:30:59
Profilgruppen B	115.00	117.00	109.50	+5.02%	1.64K	aa.aa	01:30:59
Sensys Traffic	41.550	42.300	41.000	+1.34%	13.94K	aa.aa	01:30:59
Sintercast	105.00	107.00	105.00	-0.47%	3.88K	aa.aa	01:30:59
Softronic AB	22.40	22.85	22.40	-0.44%	23.17K	aa.aa	01:30:59
Stockwik Forvaltning	22.500	22.950	22.000	0.00%	11.9K	aa.aa	01:30:59
Svedbergs i Dalstorp	48.50	49.50	48.40	+0.10%	17.82K	aa.aa	01:30:59
Studsvik	122.20	123.60	121.60	-0.81%	323	aa.aa	01:30:59
Tradedoubler	5.54	5.60	5.50	+1.09%	75.66K	aa.aa	01:30:59
Aalborg Boldspilklub	31.200	33.000	30.200	-5.45%	973	aa.aa	00:59:59
Atlantic Petroleum PF	1.9	2.0	1.6	+5.41%	54.4K	aa.aa	00:59:59
Broendbyernes IF Fodbold	0.336	0.338	0.325	-0.88%	1.23M	aa.aa	00:59:59
Bioporto	1.448	1.494	1.448	-2.16%	344.55K	aa.aa	00:59:59
Pharma Equity AS	0.142	0.142	0.142	+0.71%	74.96K	aa.aa	00:59:59
Columbus IT Partner	12.30	12.45	12.15	+0.82%	46.07K	aa.aa	00:59:59
Strategic Investments AS	0.895	0.895	0.895	-0.56%	1.51K	aa.aa	00:59:59
Dantax	486.00	488.00	470.00	+1.67%	183	aa.aa	00:59:59
Scandinavian Investment Group	3.1400	3.2200	3.0200	-3.09%	3.69K	aa.aa	00:59:59
Agf AS	0.798	0.800	0.768	0.00%	1.01M	aa.aa	00:59:59
Firstfarms	83.40	83.40	83.00	+0.24%	5.18K	aa.aa	00:59:59
Flugger B	348.0	350.0	348.0	0.00%	107	aa.aa	00:59:59
Gabriel Holding	148.0	148.0	145.0	+1.37%	68	aa.aa	00:59:59
German High Street Properties B	70.00	70.00	70.00	0.00%	0	aa.aa	28/02
Glunz & Jensen	67.00	67.00	67.00	+0.75%	20	aa.aa	12/03
Groenlandsbanken AS	850	855	835	+2.41%	3.57K	aa.aa	00:59:59
Gyldendal A	1,300	1,310	1,300	+6.56%	10	aa.aa	00:59:59
Gyldendal B	306.0	328.0	304.0	-6.71%	1.35K	aa.aa	00:59:59
Harboes Bryggeri	184.50	185.50	177.50	+3.07%	12.45K	aa.aa	00:59:59
Hvidbjerg Bank	135.00	135.00	135.00	0.00%	108	aa.aa	00:59:59
Brd Klee B	4,220	4,220	4,220	0.00%	3	aa.aa	06/03
Kreditbanken	6,250	6,300	6,250	+0.81%	4	aa.aa	00:59:59
Lollands Bank	680.0	680.0	670.0	+1.49%	264	aa.aa	00:59:59
Investeringsselskabet Luxor B	525.0	530.0	525.0	0.00%	120	aa.aa	00:59:59
Moens Bank AS	240.0	244.0	240.0	0.00%	563	aa.aa	00:59:59
Newcap Holding	0.098	0.106	0.097	-8.41%	265.85K	aa.aa	00:59:59
Park Street A/S	11.900	11.900	11.800	+1.71%	2K	aa.aa	00:59:59
Nordfyns Bank	340.0	342.0	336.0	0.00%	807	aa.aa	00:59:59
NTR Holding B	4.98	5.00	4.98	+2.05%	608	aa.aa	00:59:59
Det Oestasiatiske Kompagni AS	9,150.00	9,150.00	8,200.00	-0.54%	7	aa.aa	00:59:59
Prime Office	165.00	165.00	165.00	0.00%	164	aa.aa	00:59:59
Roblon A/S	101.0	101.0	101.0	+1.00%	30	aa.aa	00:59:59
Rias B	645.0	645.0	635.0	+4.88%	120	aa.aa	00:59:59
SSBV Rovsing	52.000	55.500	48.000	-3.70%	13.4K	aa.aa	00:59:59
RTX	72.60	76.00	72.20	+0.55%	10.72K	aa.aa	00:59:59
Papirfabrikken Invest AS	48.20	48.60	46.20	+4.33%	2.65K	aa.aa	00:59:59
Skako	78.00	82.00	77.20	-4.88%	6.3K	aa.aa	00:59:59
Svendborg Sparekasse	151.00	155.00	142.00	+4.86%	994	aa.aa	00:59:59
Agat Ejendomme	1.35	1.43	1.32	+0.75%	4.85K	aa.aa	00:59:59
Cemat A/S	0.978	1.030	0.970	-0.41%	258K	aa.aa	00:59:59
Aspocomp Group	4.700	4.700	4.390	+6.58%	3.55K	aa.aa	01:29:59
Biohit	2.940	2.950	2.910	+1.03%	6.74K	aa.aa	01:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta	3.630	3.630	3.380	+5.22%	22.38K	aa.aa	01:29:59
Dovre Group	0.2410	0.2900	0.2320	-26.30%	1.02M	aa.aa	01:29:59
Elecster	3.040	3.060	3.040	-0.65%	2.67K	aa.aa	01:29:59
Exel Composites Oyj	0.371	0.373	0.367	+1.37%	11.63K	aa.aa	01:29:59
Glaston Corp	0.7320	0.7360	0.7280	+0.27%	21.21K	aa.aa	01:29:59
HKFoods Oyj	1.090	1.100	1.040	+1.40%	146.64K	aa.aa	01:29:59
Honkarakenne Oyj	2.610	2.640	2.600	+0.38%	2.84K	aa.aa	01:29:59
Ilkka 2	3.570	3.660	3.570	-1.11%	1.74K	aa.aa	01:29:59
Kesla A	3.800	3.800	3.700	+2.70%	57	aa.aa	01:29:59
Keskisuomalainen Oyj	7.140	7.340	7.120	-0.83%	2.78K	aa.aa	01:29:59
Apetit	14.35	14.40	14.20	-0.35%	140	aa.aa	01:29:59
Martela A	0.762	0.770	0.756	-0.78%	4.01K	aa.aa	01:29:59
Reka Industrial Oyj	4.450	4.600	4.440	-1.55%	5.06K	aa.aa	01:29:59
Nurminen	1.045	1.100	1.040	-2.34%	27K	aa.aa	01:29:59
Rebl Oyj	1.240	1.240	1.230	0.00%	3.45K	aa.aa	01:29:59
Panostaja	0.400	0.403	0.389	+0.25%	15.88K	aa.aa	01:29:59
QPR Software	1.050	1.100	1.025	-4.98%	10.78K	aa.aa	01:29:59
Rapala Vmc	1.570	1.605	1.570	0.00%	14.15K	aa.aa	01:29:59
Afarak Group	0.3100	0.3135	0.2985	+1.81%	12.88K	aa.aa	01:29:59
Raute	15.600	15.850	15.600	-0.64%	4.66K	aa.aa	01:29:59
Saga Furs Oyj	9.80	9.80	9.45	0.00%	2.69K	aa.aa	01:29:59
KH Group	0.487	0.496	0.483	+0.83%	15.11K	aa.aa	01:29:59
SRV Group	5.100	5.140	5.100	-0.39%	2.34K	aa.aa	01:29:59
Investors House	5.520	5.700	5.520	-3.16%	551	aa.aa	01:29:59
Solteq	0.582	0.598	0.582	-0.34%	2.66K	aa.aa	01:29:59
SSH Communications Security	1.200	1.205	1.160	-0.83%	12.41K	aa.aa	01:29:59
Tecnotree Oyj	3.5400	3.5795	3.5000	+0.81%	7.71K	aa.aa	01:29:59
Teleste	2.990	3.000	2.990	+1.36%	569	aa.aa	01:29:59
Trainers House	2.1300	2.1700	2.1300	-0.47%	255	aa.aa	01:29:59
Tulikivi A	0.4900	0.4930	0.4790	+1.66%	8.33K	aa.aa	01:29:59
Wulff Group	3.030	3.030	2.910	+4.12%	1.28K	aa.aa	01:29:59
Digitalist Oyj	0.0136	0.0136	0.0122	+3.03%	199.64K	aa.aa	01:29:59
Boreo Oyj	11.800	11.950	11.500	+4.89%	1.43K	aa.aa	01:29:59
Sotkamo Silver AB	0.0961	0.0961	0.0940	+1.69%	268.06K	aa.aa	01:29:59
Syn hf	27.400	28.200	24.000	+16.10%	3.59M	aa.aa	00:30:59
Fast Ejendom	127.00	132.00	126.00	+0.79%	701	aa.aa	00:59:59
Ovaro Kiinteistosijoitus	3.26	3.26	3.21	+1.56%	1.27K	aa.aa	01:29:59
Wetteri Oyj	0.238	0.240	0.225	+6.25%	81.63K	aa.aa	01:29:59
Eltel AB	7.00	7.00	6.70	+2.64%	16.18K	aa.aa	01:30:59
Acrinova AB	8.80	8.80	8.75	0.00%	705	aa.aa	01:30:59
Cantargia AB	1.53	1.64	1.52	-3.76%	535.92K	aa.aa	01:30:59
Episurf Medical AB	0.12	0.14	0.12	-7.37%	1.69M	aa.aa	01:30:59
G5 Entertainment publ AB	121.40	125.00	120.60	+1.51%	48.74K	aa.aa	01:30:59
Tobii AB	1.8180	1.8590	1.7990	+0.33%	528.4K	aa.aa	01:30:59
Transtema Group AB	14.28	14.68	14.00	+0.28%	35.98K	aa.aa	01:30:59
Robit Oyj	1.50	1.52	1.50	0.00%	4.73K	aa.aa	01:29:59
Nilorngruppen AB	63.40	65.00	63.40	-0.94%	13.54K	aa.aa	01:30:59
Starbreeze AB A	0.19	0.19	0.19	-5.24%	43.29K	aa.aa	01:30:59
Starbreeze AB B	0.18	0.19	0.18	0.00%	1.57M	aa.aa	01:30:59
C-Rad	29.50	30.20	29.50	-3.28%	54.99K	aa.aa	01:30:59
Wise Group AB	19.35	19.50	19.05	+2.93%	4.48K	aa.aa	01:30:59
Moment Group AB	7.12	7.32	6.90	+2.89%	9.24K	aa.aa	01:30:59
Fastator	1.23	1.33	1.15	+4.24%	39.31K	aa.aa	01:30:59
Christian Berner Trade Tech AB	40.60	41.50	38.00	+5.45%	20.8K	aa.aa	01:30:59
Mendus AB	6.751	7.290	6.750	+0.52%	18.22K	aa.aa	01:30:59
Mangold AB	1,570.00	1,570.00	1,520.00	+3.97%	32	aa.aa	01:30:59
Egetis Therapeutics AB	4.12	4.20	4.05	+1.23%	256.69K	aa.aa	01:30:59
Siili Solutions Oyj	6.10	6.22	6.04	0.00%	4.79K	aa.aa	01:29:59
Verkkokauppa.com Oyj	1.93	2.02	1.90	-4.47%	38.56K	aa.aa	01:29:59
Saniona AB	6.98	7.03	6.80	+1.75%	510.2K	aa.aa	01:30:59
Immunovia publ AB	0.34	0.36	0.31	+3.05%	3.09M	aa.aa	01:30:59
Vicore Pharma Holding AB	7.260	7.480	7.220	+0.69%	553.81K	aa.aa	01:30:59
Consti Yhtiot Oy	10.35	10.40	10.20	+1.47%	1.22K	aa.aa	01:29:59
Catena Media	2.86	3.26	2.86	-10.94%	130.44K	aa.aa	01:30:59
Garo	20.70	21.00	20.40	+1.22%	16.48K	aa.aa	01:30:59
Xbrane Biopharma	0.14	0.14	0.14	0.00%	3.66M	aa.aa	01:30:59
Infant Bacterial Therapeutics	34.00	35.40	33.60	-4.23%	10.6K	aa.aa	01:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.18	3.18	3.11	+0.32%	15.21K	aa.aa	01:30:59
Iceland Seafood Intl	5.150	5.150	5.150	0.00%	1.92M	aa.aa	00:30:59
B3 Consulting Group AB	61.40	62.00	61.20	+0.33%	6.63K	aa.aa	01:30:59
Maha Energy	4.43	4.57	4.41	-2.21%	49.98K	aa.aa	01:30:59
Alligator Bioscience	0.0081	0.0089	0.0077	+2.53%	385.4M	aa.aa	01:30:59
NAXS Nordic Access	52.600	53.800	52.200	-0.75%	8.13K	aa.aa	01:30:59
EQL Pharma	72.8000	75.6000	71.8000	0.00%	20.02K	aa.aa	12/03
Railcare	27.30	27.50	26.40	+4.60%	22.45K	aa.aa	01:30:59
Senzime	5.0000	5.1100	4.9700	-3.47%	254.94K	aa.aa	01:30:59
Sivers IMA	4.1500	4.3580	3.9220	+6.41%	1.65M	aa.aa	01:30:59
Oncopeptides	1.614	1.650	1.598	+1.13%	569.54K	aa.aa	01:30:59
IRLAB Therapeutics	5.540	5.660	5.160	+8.63%	68.56K	aa.aa	01:30:59
Isofol Medical	1.6980	1.7300	1.5300	+10.98%	395.97K	aa.aa	01:30:59
Actic Group	14.0000	14.5000	11.9000	+10.24%	113.48K	aa.aa	01:30:59
GreenMobility	28.20	29.00	27.30	+3.68%	375	aa.aa	00:59:59
XSpray Pharma	28.80	30.10	28.30	-4.32%	29.5K	aa.aa	01:30:59
Balco Group	34.70	34.75	34.00	+1.31%	4.16K	aa.aa	01:30:59
Ferronordic Machines	56.10	58.40	56.00	-0.71%	7.95K	aa.aa	01:30:59
Strategic Partners AS	751.00	751.10	751.00	0.00%	3	aa.aa	00:59:59
TCM Group	73.80	74.80	72.20	+1.65%	3.94K	aa.aa	00:59:59
Infrea	13.00	13.05	12.85	+2.36%	1.24K	aa.aa	01:30:59
Enersense	2.45	2.47	2.40	+0.82%	6.13K	aa.aa	01:29:59
Ovzon	24.40	27.50	24.40	-7.75%	948.18K	aa.aa	01:30:59
Projektengagemang	7.50	7.68	7.38	-5.30%	5.36K	aa.aa	01:30:59
Eezy	0.83	0.85	0.82	0.00%	128	aa.aa	01:29:59
Enad Global 7 AB	11.840	12.640	11.750	-1.00%	181.91K	aa.aa	01:30:59
Alisa Pankki Oyj	0.20	0.20	0.19	0.00%	163.93K	aa.aa	01:29:59
Q linea	0.04	0.04	0.04	0.00%	31.21M	aa.aa	01:30:59
Ennogie Solar AS	5.3200	5.4400	5.3000	-2.92%	3.24K	aa.aa	00:59:59
Ascelia Pharma	2.940	3.120	2.850	+2.26%	428.39K	aa.aa	01:30:59
K2A Knaust & Andersson Fastigheter	6.22	6.72	5.96	+4.71%	77.33K	aa.aa	01:30:59
Seafire	5.44	5.46	5.30	+4.21%	40.66K	aa.aa	01:30:59
Optomed	3.75	3.93	3.74	-1.32%	63.78K	aa.aa	01:29:59
Copenhagen Capital	5.4	5.5	5.4	-1.82%	4.44K	aa.aa	00:59:59
Shape Robotics AS	14.20	14.75	13.85	-4.05%	78.32K	aa.aa	00:59:59
Qliro AB	21.40	21.50	20.75	+2.64%	13.86K	aa.aa	01:30:59
Wastbygg Gruppen AB	11.95	13.70	11.05	+12.21%	111.52K	aa.aa	01:30:59
Annehem Fastigheter AB	15.55	16.35	15.15	-2.20%	42.33K	aa.aa	01:30:59
HusCompagniet AS	52.60	54.80	51.80	-3.31%	132.16K	aa.aa	00:59:59
Kreate Group Oyj	8.12	8.12	8.06	+1.50%	2.8K	aa.aa	01:29:59
Pierce Group AB	10.00	11.20	9.70	-2.44%	63.71K	aa.aa	01:30:59
Orthex Oyj	5.24	5.44	5.14	+2.75%	39.27K	aa.aa	01:29:59
Sitowise Group Oyj	2.67	2.69	2.58	+0.75%	1.74K	aa.aa	01:29:59
Arla Plast AB	51.00	51.60	49.70	+2.00%	9.99K	aa.aa	01:30:59
Kaldalon hf	26.00	26.00	25.80	+0.39%	654.58K	aa.aa	00:30:59
Sleep Cycle AB	43.00	43.30	42.30	0.00%	48.63K	aa.aa	01:30:59
Wall To Wall AB	56.80	56.80	56.80	+0.71%	655	aa.aa	01:30:59
Aquaporin AS	17.45	18.15	17.45	-0.29%	2.72K	aa.aa	00:59:59
Green Hydrogen Systems AS	0.20	0.25	0.19	-16.74%	1.61M	aa.aa	00:59:59
Acrinova AB	9.00	9.10	8.84	-1.10%	3.22K	aa.aa	01:30:59
Ctek AB	15.90	16.00	15.20	+6.00%	79.52K	aa.aa	01:30:59
Nordisk Bergteknik AB	12.10	12.10	11.86	+1.17%	29K	aa.aa	01:30:59
Netel Holding AB	12.28	12.94	12.12	-1.76%	154.78K	aa.aa	01:30:59
Solid FAB	81.60	82.60	81.30	+0.62%	9.47K	aa.aa	01:30:59
Lamor	1.37	1.40	1.34	+1.49%	15.23K	aa.aa	01:29:59
Fly Play hf	0.64	0.70	0.64	-5.88%	12.61M	aa.aa	00:30:59
Nanologica AB	1.64	1.85	1.61	-0.61%	51.31K	aa.aa	01:30:59
Platinum Nova hf	4.34	4.34	4.32	+0.46%	2.92M	aa.aa	00:30:59
SynAct Pharma AB	16.15	16.60	15.35	+5.21%	91K	aa.aa	01:30:59
Koskisen	7.20	7.22	7.06	+1.98%	6.04K	aa.aa	01:29:59
Endomines AB	14.30	14.35	13.35	+5.93%	15.24K	aa.aa	01:29:59
Asetek AS	0.72	0.74	0.67	+2.87%	2.59M	aa.aa	00:59:59
Karnell AB	46.09	47.47	45.70	-1.94%	40.72K	aa.aa	01:30:59
Carasent AB	22.47	22.47	21.68	+1.22%	29.91K	aa.aa	01:30:59

코스피지수

2,573.64

-1.18

-0.05%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,576.50

-22.6

-0.40%

US Tech 100

19,476.80

-119.2

-0.61%

DAX

22,676.41

+347.64

+1.56%

닛케이

36,808.50

-10.59

-0.03%

미국 달러 지수

103.61

+0.023

+0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	54,700	-0.36%	23.64M
켐트로닉스	30,750	+14.10%	12.32M
한화오션	73,500	+3.52%	5.51M
현대로템	104,000	+10.29%	4.76M
SK하이닉스	199,700	+0.40%	3.86M
LS	121,100	+18.96%	3.13M
한화에어로스페이스	707,000	+6.32%	626.63K

종목명	종가	변동 %	거래량
한국첨단소재	6,390	+29.88%	26.40M
플라즈맵	783.00	+29.85%	1.38M
토마토시스템	6,610	+25.19%	20.23M
율호	1,769	+21.08%	5.56M
파이버프로	8,220	+19.48%	24.01M
LS	121,100	+18.96%	3.13M
LK Chem	33,350.00	+18.68%	3.70M

종목명	종가	변동 %	거래량
머니무브	10,620	-14.97%	10.00
에스제이켐	473	-14.93%	15.00
지앤이바이오텍	663	-14.89%	2.00
메디안디노스틱	12,500	-13.79%	100.00
에스엘테라퓨틱스	557	-13.78%	20.00
더테크놀로지	516	-12.24%	4.18M
삼미금속	2,290.00	-10.89%	338.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,700	-0.36%	23.64M
SK하이닉스	199,700	+0.40%	3.86M
한화오션	73,500	+3.52%	5.51M
한화에어로스페이스	707,000	+6.32%	626.63K
현대로템	104,000	+10.29%	4.76M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaa	67,200	+49.98%	100,786.56
Aaa Aa	67,200	+49.98%	100,786.56
Aaaaaaaa A A	60,800	+49.03%	90,610.24
Aa Aaa	60,800	+49.03%	90,610.24
Aaaaa Aa	216,000	+44.16%	311,385.60
Aaaaaa	216,000	+44.16%	311,385.60
Aa A Aaaa A	10,730	+38.49%	14,859.98

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaa	67,200	+49.98%	100,786.56
Aaa Aa	67,200	+49.98%	100,786.56
Aaaaaaaa A A	60,800	+49.03%	90,610.24
Aa Aaa	60,800	+49.03%	90,610.24
Aaaaa Aa	216,000	+44.16%	311,385.60
Aaaaaa	216,000	+44.16%	311,385.60
Aa A Aaaa A	10,730	+38.49%	14,859.98

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

OMX Nordic Small Cap SEK PI 구성 종목

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Strax

Novotek B

Vivesto AB

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

Aalborg Boldspilklub

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV Rovsing

RTX