OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

글로벌 지수

통화 SEK

840.51

-1.50(-0.18%)

실시간 데이터01:30:16

금일 변동

839.25

844.53

52주 변동폭

795.12

926.92

OMX Nordic Small Cap SEK PI 구성 종목

OMX Nordic Small Cap SEK PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Eniro	0.4840	0.4840	0.4720	0.00%	412.23K	aa.aa	01:30:59
Active Biotech	0.103	0.110	0.103	0.00%	3.51M	aa.aa	01:30:59
Anoto	0.071	0.077	0.068	0.00%	4.4M	aa.aa	01:30:59
Be Group	44.20	45.00	44.20	-1.67%	9.98K	aa.aa	01:30:59
Bong AB	0.774	0.776	0.752	+1.31%	221.22K	aa.aa	01:30:59
Bjorn Borg	56.20	56.46	56.10	-0.46%	7.08K	aa.aa	01:30:59
Boul Ab	8.70	8.80	8.46	-0.46%	66.66K	aa.aa	01:30:59
Nelly Group AB	35.40	36.05	35.40	0.00%	62.13K	aa.aa	01:30:59
Concejo AB	43.50	44.20	43.00	-2.03%	1.1K	aa.aa	01:30:59
Dedicare	55.00	55.70	54.80	-1.26%	38.09K	aa.aa	01:30:59
Duroc B	15.90	16.35	15.80	-0.31%	12.69K	aa.aa	01:30:59
Elon AB	26.00	26.10	25.70	0.00%	543	aa.aa	01:30:59
Bulten AB	68.00	69.50	68.00	-1.16%	56.23K	aa.aa	01:30:59
Fingerprint Cards	0.01	0.02	0.01	0.00%	81.1M	aa.aa	01:30:59
Formpipe Software AB	24.00	24.70	24.00	-0.41%	1.34K	aa.aa	01:30:59
Image Systems	2.020	2.270	1.850	-11.40%	1.79M	aa.aa	01:30:59
Karol Devel B	1.06	1.10	1.05	-0.94%	279.82K	aa.aa	01:30:59
Lammhults Design Group	25.90	26.00	25.30	-3.00%	5.82K	aa.aa	01:30:59
Moberg Pharma	9.55	9.98	9.49	-0.52%	164.94K	aa.aa	01:30:59
Malmbergs Elektriska	41.80	42.00	41.80	0.00%	308	aa.aa	01:30:59
HAKI Safety A	26.40	26.40	24.80	0.00%	48	aa.aa	01:30:59
HAKI Safety AB	25.70	25.70	25.30	-1.15%	790	aa.aa	01:30:59
Micro Systemation AB	57.80	58.80	57.00	-1.03%	7.97K	aa.aa	01:30:59
mySafety AB	8.380	8.560	8.360	-1.87%	27.28K	aa.aa	01:30:59
Midsona A	11.20	11.20	11.20	0.00%	2.57K	aa.aa	01:30:59
Midsona B	9.00	9.16	8.81	-0.88%	61.77K	aa.aa	01:30:59
Medivir	2.45	2.51	2.34	-2.39%	385.75K	aa.aa	01:30:59
Strax	0.11	0.11	0.10	0.00%	225.54K	aa.aa	01:30:59
Novotek B	71.80	71.80	70.40	+1.41%	13.33K	aa.aa	01:30:59
Vivesto AB	0.234	0.249	0.230	-4.12%	801.32K	aa.aa	01:30:59
Orexo	17.8	18.7	17.5	-4.30%	17.35K	aa.aa	01:30:59
PION AB	6.26	6.28	5.96	-0.63%	63.69K	aa.aa	01:30:59
Precise Biometrics AB	4.445	4.455	4.240	+0.68%	389.06K	aa.aa	01:30:59
Prevas B	107.40	108.80	107.00	0.00%	20.89K	aa.aa	01:30:59
Profilgruppen B	110.50	113.00	110.50	0.00%	681	aa.aa	01:30:59
Sensys Traffic	61.200	62.100	61.000	0.00%	4.64K	aa.aa	01:30:59
Sintercast	104.00	105.50	103.50	-0.95%	7.21K	aa.aa	01:30:59
Softronic AB	23.30	23.40	22.85	+0.65%	45.97K	aa.aa	01:30:59
Stockwik Forvaltning	24.900	25.000	21.050	+21.17%	39.44K	aa.aa	01:30:59
Svedbergs i Dalstorp	44.90	45.75	44.90	0.00%	69.77K	aa.aa	01:30:59
Studsvik	132.40	138.60	127.60	+2.00%	30.34K	aa.aa	01:30:59
Tradedoubler	3.70	3.75	3.52	+1.37%	182.73K	aa.aa	01:30:59
Aalborg Boldspilklub	33.400	34.400	33.400	0.00%	190	aa.aa	00:59:59
Atlantic Petroleum PF	2.4	2.7	2.3	+4.35%	30.23K	aa.aa	00:59:59
Broendbyernes IF Fodbold	0.336	0.342	0.335	+3.02%	451.19K	aa.aa	00:59:59
Bioporto	1.506	1.560	1.486	-2.58%	144.86K	aa.aa	00:59:59
Pharma Equity AS	0.153	0.157	0.152	0.00%	363.14K	aa.aa	00:59:59
Columbus IT Partner	12.40	12.45	11.65	-0.80%	137.77K	aa.aa	00:59:59
Strategic Investments AS	1.040	1.040	1.040	0.00%	100	aa.aa	00:59:59
Dantax	456.00	456.00	456.00	+0.88%	6	aa.aa	00:59:59
Scandinavian Investment Group	3.2400	3.2400	3.2200	-1.22%	1.35K	aa.aa	00:59:59
Agf AS	0.702	0.708	0.696	-1.41%	68.36K	aa.aa	00:59:59
Firstfarms	72.00	73.40	72.00	+0.84%	1.71K	aa.aa	00:59:59
Flugger B	344.0	346.0	344.0	-0.58%	357	aa.aa	00:59:59
Gabriel Holding	161.0	161.0	153.0	+5.23%	2.04K	aa.aa	00:59:59
German High Street Properties B	78.50	78.50	78.50	0.00%	0	aa.aa	01/02
Glunz & Jensen	70.50	70.50	70.50	+6.02%	100	aa.aa	08/02
Groenlandsbanken AS	775	800	770	-0.64%	849	aa.aa	00:59:59
Gyldendal A	1,410	1,410	1,410	0.00%	1	aa.aa	06/02
Gyldendal B	310.0	310.0	302.0	0.00%	45	aa.aa	00:59:59
Harboes Bryggeri	142.00	142.00	139.00	+2.16%	5.1K	aa.aa	00:59:59
Hvidbjerg Bank	138.00	138.00	135.00	+0.73%	42	aa.aa	00:59:59
Brd Klee B	3,960	3,960	3,960	0.00%	0	aa.aa	01/02
Kreditbanken	6,000	6,000	5,900	+1.69%	23	aa.aa	00:59:59
Lollands Bank	630.0	650.0	605.0	-3.08%	456	aa.aa	00:59:59
Investeringsselskabet Luxor B	575.0	595.0	565.0	-2.54%	190	aa.aa	00:59:59
Moens Bank AS	236.0	240.0	232.0	-1.67%	2.75K	aa.aa	00:59:59
Newcap Holding	0.095	0.097	0.095	0.00%	242.23K	aa.aa	00:59:59
Park Street A/S	11.600	11.600	11.600	0.00%	50	aa.aa	00:59:59
Nordfyns Bank	350.0	350.0	346.0	0.00%	427	aa.aa	00:59:59
NTR Holding B	4.90	4.90	4.88	0.00%	278	aa.aa	00:59:59
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	0.00%	0	aa.aa	01/02
Prime Office	169.00	169.00	169.00	+0.60%	70	aa.aa	07/02
Roblon A/S	115.0	118.0	115.0	0.00%	503	aa.aa	00:59:59
Rias B	620.0	620.0	620.0	0.00%	1	aa.aa	00:59:59
SSBV Rovsing	39.600	39.600	39.000	+1.54%	290	aa.aa	00:59:59
RTX	71.80	74.80	69.20	+4.06%	5.29K	aa.aa	00:59:59
Papirfabrikken Invest AS	44.40	45.00	43.60	+0.91%	6.06K	aa.aa	00:59:59
Skako	84.00	84.60	83.00	+1.20%	2.96K	aa.aa	00:59:59
Svendborg Sparekasse	154.00	154.00	151.00	+0.65%	554	aa.aa	00:59:59
Agat Ejendomme	1.35	1.35	1.31	0.00%	7.2K	aa.aa	00:59:59
Cemat A/S	0.934	0.964	0.926	-3.11%	351.33K	aa.aa	00:59:59
Aspocomp Group	3.460	3.510	3.350	+4.53%	6.16K	aa.aa	01:29:59
Biohit	3.300	3.360	3.260	+1.23%	16.89K	aa.aa	01:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta	2.860	2.900	2.800	-1.38%	579	aa.aa	01:29:59
Dovre Group	0.3010	0.3030	0.2990	0.00%	22.98K	aa.aa	01:29:59
Elecster	3.120	3.120	3.040	+1.30%	2.34K	aa.aa	01:29:59
Exel Composites Oyj	0.314	0.323	0.314	0.00%	40.18K	aa.aa	01:29:59
Glaston Corp	0.8120	0.8220	0.8020	+1.25%	8.01K	aa.aa	01:29:59
HKFoods Oyj	0.988	1.030	0.988	-2.96%	40.02K	aa.aa	01:29:59
Honkarakenne Oyj	2.820	2.840	2.710	+4.06%	7.38K	aa.aa	01:29:59
Ilkka 2	3.210	3.220	3.190	-0.62%	6.59K	aa.aa	01:29:59
Kesla A	3.580	3.700	3.560	-3.24%	1.14K	aa.aa	01:29:59
Keskisuomalainen Oyj	6.620	6.660	6.600	+0.30%	1.02K	aa.aa	01:29:59
Apetit	14.00	14.30	14.00	-2.10%	1.42K	aa.aa	01:29:59
Martela A	0.804	0.812	0.792	-1.23%	2.31K	aa.aa	01:29:59
Reka Industrial Oyj	6.160	6.200	6.100	+0.65%	6.8K	aa.aa	01:29:59
Nurminen	1.140	1.140	1.100	+5.53%	35.26K	aa.aa	01:29:59
Rebl Oyj	1.050	1.090	1.020	-3.67%	6.63K	aa.aa	01:29:59
Panostaja	0.408	0.412	0.400	+2.50%	10.41K	aa.aa	01:29:59
QPR Software	1.045	1.105	1.020	+0.97%	6.58K	aa.aa	01:29:59
Rapala Vmc	1.815	1.835	1.810	-0.55%	10.92K	aa.aa	01:29:59
Afarak Group	0.3420	0.3495	0.3300	0.00%	20.07K	aa.aa	01:29:59
Raute	13.250	13.500	13.100	+1.15%	3.54K	aa.aa	01:29:59
Saga Furs Oyj	9.05	9.20	9.00	-1.63%	1.36K	aa.aa	01:29:59
KH Group	0.500	0.516	0.497	-3.88%	39.99K	aa.aa	01:29:59
SRV Group	4.540	4.780	4.450	-6.00%	25.34K	aa.aa	01:29:59
Investors House	5.560	5.780	5.460	+1.83%	11.28K	aa.aa	01:29:59
Solteq	0.610	0.644	0.604	+1.66%	5.83K	aa.aa	01:29:59
SSH Communications Security	1.075	1.120	1.050	-1.83%	5.8K	aa.aa	01:29:59
Tecnotree Oyj	4.4900	4.5960	4.3115	-1.54%	22.91K	aa.aa	01:29:59
Teleste	2.790	2.790	2.680	+3.33%	2.93K	aa.aa	01:29:59
Trainers House	2.1100	2.2200	2.1000	+0.48%	639	aa.aa	01:29:59
Tulikivi A	0.4490	0.4590	0.4300	+4.65%	129.29K	aa.aa	01:29:59
Wulff Group	3.200	3.200	3.170	+0.63%	5.72K	aa.aa	01:29:59
Digitalist Oyj	0.0130	0.0132	0.0120	0.00%	192.94K	aa.aa	01:29:59
Boreo Oyj	9.460	9.460	9.120	0.00%	1.45K	aa.aa	01:29:59
Sotkamo Silver AB	0.0990	0.0991	0.0967	0.00%	204.16K	aa.aa	01:29:59
Syn hf	24.200	26.000	24.000	-17.69%	2.19M	aa.aa	00:30:59
Abliva AB	0.45	0.46	0.45	+2.29%	9.72M	aa.aa	01:30:59
Fast Ejendom	120.00	122.00	120.00	-1.64%	3.06K	aa.aa	00:59:59
Ovaro Kiinteistosijoitus	3.47	3.55	3.47	0.00%	1.02K	aa.aa	01:29:59
Wetteri Oyj	0.259	0.262	0.245	+3.95%	71.59K	aa.aa	01:29:59
Eltel AB	6.46	6.52	6.42	-0.62%	72.21K	aa.aa	01:30:59
Acrinova AB	8.80	8.90	8.80	-1.12%	153	aa.aa	01:30:59
Cantargia AB	1.63	1.69	1.62	-0.61%	767.78K	aa.aa	01:30:59
Episurf Medical AB	0.12	0.12	0.12	0.00%	780.68K	aa.aa	01:30:59
G5 Entertainment publ AB	126.60	127.00	124.20	+1.28%	29.97K	aa.aa	01:30:59
Tobii AB	2.0820	2.1620	2.0500	-0.95%	1.27M	aa.aa	01:30:59
Transtema Group AB	16.24	16.68	16.00	-0.12%	87.92K	aa.aa	01:30:59
Robit Oyj	1.34	1.41	1.32	-3.60%	13.31K	aa.aa	01:29:59
Nilorngruppen AB	71.80	72.60	70.80	-1.64%	19.29K	aa.aa	01:30:59
Starbreeze AB A	0.21	0.21	0.20	0.00%	19.67K	aa.aa	01:30:59
Starbreeze AB B	0.20	0.21	0.19	0.00%	3.48M	aa.aa	01:30:59
C-Rad	32.10	32.20	31.40	+2.23%	55.54K	aa.aa	01:30:59
Wise Group AB	16.60	17.30	16.55	0.00%	2.12K	aa.aa	01:30:59
Moment Group AB	8.08	8.20	8.08	-1.46%	5.79K	aa.aa	01:30:59
Fastator	1.47	1.69	1.47	-13.58%	109.7K	aa.aa	01:30:59
Christian Berner Trade Tech AB	35.50	35.80	33.60	+3.20%	13.26K	aa.aa	01:30:59
Mendus AB	7.439	7.440	6.959	+6.29%	47.27K	aa.aa	01:30:59
Mangold AB	1,940.00	1,940.00	1,900.00	+1.04%	17	aa.aa	01:30:59
Egetis Therapeutics AB	5.94	6.03	5.84	-2.30%	412.9K	aa.aa	01:30:59
Siili Solutions Oyj	4.98	5.00	4.92	0.00%	8.73K	aa.aa	01:29:59
Verkkokauppa.com Oyj	1.72	1.73	1.68	+1.18%	62.7K	aa.aa	01:29:59
Saniona AB	9.63	9.88	8.00	+9.31%	1.78M	aa.aa	01:30:59
Immunovia publ AB	0.43	0.45	0.43	-4.40%	1.98M	aa.aa	01:30:59
Vicore Pharma Holding AB	8.600	8.870	8.520	-1.15%	216.91K	aa.aa	01:30:59
Consti Yhtiot Oy	10.20	10.20	10.10	+0.49%	19.33K	aa.aa	01:29:59
Catena Media	4.81	5.27	4.70	-4.00%	213.05K	aa.aa	01:30:59
Garo	21.70	22.25	21.25	-1.81%	26.41K	aa.aa	01:30:59
Xbrane Biopharma	0.18	0.18	0.17	0.00%	3.26M	aa.aa	01:30:59
Infant Bacterial Therapeutics	43.20	43.20	39.20	+6.93%	5.66K	aa.aa	01:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.10	3.10	3.02	+1.64%	209	aa.aa	01:30:59
Iceland Seafood Intl	5.050	5.100	5.000	-0.98%	122.9K	aa.aa	00:30:59
B3 Consulting Group AB	74.30	75.00	72.00	+2.91%	16.42K	aa.aa	01:30:59
Maha Energy	6.10	6.19	6.02	-0.81%	94.91K	aa.aa	01:30:59
Alligator Bioscience	0.0320	0.0340	0.0290	0.00%	25.62M	aa.aa	01:30:59
NAXS Nordic Access	54.800	55.000	54.200	0.00%	2.6K	aa.aa	01:30:59
EQL Pharma	83.6000	83.8000	81.2000	+0.48%	9.84K	aa.aa	10/02
Railcare	27.40	27.60	26.70	0.00%	3.85K	aa.aa	01:30:59
Senzime	5.8500	5.9600	5.8000	+0.86%	32.06K	aa.aa	01:30:59
Sivers IMA	3.3240	3.3880	3.2320	+0.91%	483.05K	aa.aa	01:30:59
Oncopeptides	1.478	1.696	1.452	-10.84%	2.72M	aa.aa	01:30:59
IRLAB Therapeutics	13.650	14.750	13.150	-4.55%	36.23K	aa.aa	01:30:59
Isofol Medical	1.8120	2.0000	1.7900	-8.11%	764.89K	aa.aa	01:30:59
Actic Group	6.0800	6.3400	6.0400	+0.66%	1.09K	aa.aa	01:30:59
GreenMobility	29.80	29.80	28.70	+0.68%	1.33K	aa.aa	00:59:59
XSpray Pharma	32.05	35.45	32.05	-9.59%	30.38K	aa.aa	01:30:59
Balco Group	40.15	44.05	39.80	-5.75%	65.36K	aa.aa	01:30:59
Ferronordic Machines	63.00	63.10	61.10	+1.61%	5.53K	aa.aa	01:30:59
Strategic Partners AS	775.00	795.00	775.00	-2.01%	5	aa.aa	00:59:59
TCM Group	66.80	67.20	66.20	-0.60%	753	aa.aa	00:59:59
Infrea	10.55	10.80	10.15	-2.31%	16.32K	aa.aa	01:30:59
Enersense	2.51	2.60	2.49	-1.18%	8.67K	aa.aa	01:29:59
Ovzon	18.56	18.90	17.88	+4.74%	254.28K	aa.aa	01:30:59
Projektengagemang	7.88	7.88	7.60	+4.51%	10.07K	aa.aa	01:30:59
Eezy	1.22	1.22	1.18	-0.82%	12.28K	aa.aa	01:29:59
Enad Global 7 AB	13.310	13.500	13.180	-0.52%	545.16K	aa.aa	01:30:59
Alisa Pankki Oyj	0.19	0.19	0.18	+5.42%	193.97K	aa.aa	01:29:59
Q linea	0.41	0.43	0.38	+5.21%	2.69M	aa.aa	01:30:59
Ennogie Solar AS	5.2800	5.3800	5.1400	-0.38%	5.21K	aa.aa	00:59:59
Ascelia Pharma	3.035	3.280	3.005	+0.66%	1.76M	aa.aa	01:30:59
K2A Knaust & Andersson Fastigheter	9.08	9.58	8.84	+2.25%	19.33K	aa.aa	01:30:59
Seafire	5.20	5.38	5.12	+0.78%	11.75K	aa.aa	01:30:59
Optomed	4.28	4.28	4.10	+0.94%	24.35K	aa.aa	01:29:59
Copenhagen Capital	5.2	5.2	5.2	-1.90%	113	aa.aa	00:59:59
Shape Robotics AS	18.45	18.80	18.00	+3.07%	20.68K	aa.aa	00:59:59
Qliro AB	26.45	26.50	25.05	+1.73%	31.05K	aa.aa	01:30:59
Wastbygg Gruppen AB	17.95	18.80	16.90	-2.45%	10.37K	aa.aa	01:30:59
Annehem Fastigheter AB	16.50	16.70	16.00	+1.23%	32.17K	aa.aa	01:30:59
HusCompagniet AS	55.40	55.40	54.80	+0.73%	6.56K	aa.aa	00:59:59
Kreate Group Oyj	7.80	7.94	7.76	+0.52%	4.7K	aa.aa	01:29:59
Pierce Group AB	8.60	8.60	8.18	+5.65%	16.2K	aa.aa	01:30:59
Orthex Oyj	5.24	5.24	5.12	+1.95%	6.55K	aa.aa	01:29:59
Sitowise Group Oyj	2.80	2.80	2.62	+4.09%	866	aa.aa	01:29:59
Arla Plast AB	47.00	47.20	46.40	+0.21%	5.5K	aa.aa	01:30:59
Kaldalon hf	26.45	26.45	26.45	-0.19%	3.7K	aa.aa	00:30:59
Sleep Cycle AB	44.40	45.70	43.40	+0.91%	108.43K	aa.aa	01:30:59
Wall To Wall AB	59.80	60.00	58.00	-1.97%	7.25K	aa.aa	01:30:59
Aquaporin AS	18.95	19.85	18.20	+0.26%	5.17K	aa.aa	00:59:59
Green Hydrogen Systems AS	3.05	3.18	3.05	-3.17%	142.55K	aa.aa	00:59:59
Acrinova AB	8.70	8.90	8.66	-2.47%	5.67K	aa.aa	01:30:59
Ctek AB	14.98	15.30	14.80	+0.94%	85.97K	aa.aa	01:30:59
Nordisk Bergteknik AB	13.02	13.38	12.84	-2.69%	29.13K	aa.aa	01:30:59
Netel Holding AB	12.60	13.28	12.32	-4.69%	85.69K	aa.aa	01:30:59
Solid FAB	80.20	80.70	77.20	-0.25%	99.35K	aa.aa	01:30:59
Lamor	1.37	1.40	1.34	+3.01%	27.75K	aa.aa	01:29:59
Fly Play hf	1.07	1.09	1.07	0.00%	719.61K	aa.aa	00:30:59
Nanologica AB	2.06	2.15	1.96	-1.44%	83.91K	aa.aa	01:30:59
Platinum Nova hf	4.20	4.20	4.20	-0.47%	1.95M	aa.aa	00:30:59
SynAct Pharma AB	15.51	17.37	15.20	-7.13%	261.55K	aa.aa	01:30:59
Koskisen	7.34	7.36	7.34	0.00%	946	aa.aa	01:29:59
Endomines AB	8.98	8.98	8.60	+4.42%	11.3K	aa.aa	01:29:59
Asetek AS	0.47	0.48	0.46	+4.42%	1.51M	aa.aa	00:59:59
Karnell AB	46.80	47.20	46.50	+0.02%	55.56K	aa.aa	01:30:59
Carasent AB	23.41	23.60	22.80	+2.95%	370.01K	aa.aa	01:30:59

코스피지수

2,521.27

-0.65

-0.03%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,063.20

+37.2

+0.62%

US Tech 100

21,739.70

+248.4

+1.16%

DAX

21,911.74

+124.74

+0.57%

닛케이

38,770.50

-48.50

-0.12%

미국 달러 지수

108.195

+0.267

+0.25%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
클로봇	19,640.00	+2.83%	21.73M
제주반도체	17,700	+5.92%	17.69M
필옵틱스	45,900	+3.38%	8.51M
한화오션	58,100	-6.14%	7.67M
SK하이닉스	198,100	-2.41%	2.75M
레인보우로보틱스	377,000	-8.16%	1.61M

종목명	종가	변동 %	거래량
케이알엠	3,380	+30.00%	900.02K
유일에너테크	1,505	+29.97%	2.77M
WiseNut INC	17,000.00	+29.97%	2.11M
글로본	872	+29.96%	1.14M
SAMG엔터	19,790.00	+29.94%	1.13M
PIE	7,640.00	+29.93%	23.23M
올릭스	26,700	+29.93%	95.42K

종목명	종가	변동 %	거래량
퀀타피아	77	-97.30%	12.59M
일월지엠엘	114	-43.00%	3.46M
CSA 코스믹	763	-29.94%	11.79M
삼영이엔씨	800	-25.02%	1.25M
켈스	6,800	-15.00%	415.00
썬테크	1,530	-15.00%	120.00
씨앤에스링크	1,096	-14.97%	11.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
SK하이닉스	198,100	-2.41%	2.75M
한화오션	58,100	-6.14%	7.67M
레인보우로보틱스	377,000	-8.16%	1.61M
NAVER	227,500	+0.89%	1.23M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa	58,500	+47.77%	86,445.45
Aaaaaaaa A	58,500	+47.77%	86,445.45
Aa A A Aaaaaaa	19,030	+43.63%	27,332.79
Aaaaaaa	19,030	+43.63%	27,332.79
Aaaa Aaa Aaaa	18,240	+37.92%	25,156.61
Aaa Aaaaaaaaaaaa	18,240	+37.92%	25,156.61
Aaaaaa A Aaaa	55,000	+36.70%	75,185.00

종목명	종가	상승 여력	적정가치
Aaaaaaa	58,500	+47.77%	86,445.45
Aaaaaaaa A	58,500	+47.77%	86,445.45
Aa A A Aaaaaaa	19,030	+43.63%	27,332.79
Aaaaaaa	19,030	+43.63%	27,332.79
Aaaa Aaa Aaaa	18,240	+37.92%	25,156.61
Aaa Aaaaaaaaaaaa	18,240	+37.92%	25,156.61
Aaaaaa A Aaaa	55,000	+36.70%	75,185.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

OMX Nordic Small Cap SEK PI 구성 종목

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Strax

Novotek B

Vivesto AB

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

Aalborg Boldspilklub

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV Rovsing

RTX