OMX Nordic Small Cap EUR PI (OMXNSCEURPI)

글로벌 지수

통화 EUR

670.48

0.00(0.00%)

실시간 데이터01:30:18

금일 변동

669.60

678.27

52주 변동폭

630.24

750.07

OMX Nordic Small Cap EUR PI 구성 종목

OMX Nordic Small Cap EUR PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Eniro	0.5220	0.5340	0.5100	+1.95%	1.05M	aa.aa	01:30:59
Active Biotech	0.072	0.084	0.069	-12.85%	13.61M	aa.aa	01:30:59
Anoto	0.049	0.055	0.047	0.00%	3.42M	aa.aa	01:30:59
Be Group	43.10	44.80	43.10	-3.69%	8.42K	aa.aa	01:30:59
Bong AB	0.748	0.778	0.718	+1.35%	78.85K	aa.aa	01:30:59
Bjorn Borg	54.00	54.50	53.01	+1.89%	19.52K	aa.aa	01:30:59
Boul Ab	9.28	9.46	8.82	+0.43%	24.73K	aa.aa	01:30:59
Nelly Group AB	32.40	33.25	32.00	+0.93%	58.99K	aa.aa	01:30:59
Concejo AB	40.50	41.00	39.70	-1.70%	3.38K	aa.aa	01:30:59
Dedicare	47.10	48.05	47.10	-1.98%	15.71K	aa.aa	01:30:59
Duroc B	16.40	17.10	16.40	-2.38%	6.43K	aa.aa	01:30:59
Elon AB	24.20	24.90	24.20	-2.81%	1.48K	aa.aa	01:30:59
Bulten AB	64.80	67.70	64.70	-3.86%	60.37K	aa.aa	01:30:59
Fingerprint Cards	0.01	0.01	0.01	0.00%	59.07M	aa.aa	01:30:59
Formpipe Software AB	26.10	26.30	25.90	-0.76%	188.39K	aa.aa	01:30:59
Image Systems	2.280	2.540	2.260	-12.31%	412.3K	aa.aa	01:30:59
Karol Devel B	1.00	1.04	0.97	0.00%	383.32K	aa.aa	01:30:59
Lammhults Design Group	28.10	29.10	28.10	-4.10%	5.22K	aa.aa	01:30:59
Moberg Pharma	8.14	8.34	8.01	-1.45%	197.75K	aa.aa	01:30:59
Malmbergs Elektriska	42.40	43.50	42.40	-0.70%	4.91K	aa.aa	01:30:59
HAKI Safety A	26.80	26.80	26.80	-0.74%	95	aa.aa	01:30:59
HAKI Safety AB	25.70	26.40	25.10	+1.18%	542	aa.aa	01:30:59
Micro Systemation AB	48.80	51.20	48.60	-4.31%	13.02K	aa.aa	01:30:59
mySafety AB	10.000	10.250	9.700	-3.38%	102.46K	aa.aa	01:30:59
Midsona A	12.00	12.00	12.00	0.00%	6	aa.aa	11/03
Midsona B	9.00	9.10	8.65	+2.27%	71.62K	aa.aa	01:30:59
Medivir	1.41	1.50	1.25	-1.40%	351.77K	aa.aa	01:30:59
Strax	0.09	0.09	0.08	0.00%	201.78K	aa.aa	01:30:59
Novotek B	75.80	77.00	75.00	-1.56%	11.93K	aa.aa	01:30:59
Vivesto AB	0.239	0.250	0.231	-4.07%	454.39K	aa.aa	01:30:59
Orexo	15.0	15.5	15.0	-4.46%	12.36K	aa.aa	01:30:59
PION AB	5.68	5.72	5.68	0.00%	2.72K	aa.aa	01:30:59
Precise Biometrics AB	3.010	3.175	3.010	-5.35%	511.96K	aa.aa	01:30:59
Prevas B	104.00	105.00	103.40	-0.95%	15.95K	aa.aa	01:30:59
Profilgruppen B	109.50	110.00	107.00	+0.46%	8.78K	aa.aa	01:30:59
Sensys Traffic	41.000	44.650	41.000	-7.66%	75.09K	aa.aa	01:30:59
Sintercast	105.50	109.00	105.00	-1.40%	5.03K	aa.aa	01:30:59
Softronic AB	22.50	22.90	22.50	-0.88%	46.73K	aa.aa	01:30:59
Stockwik Forvaltning	22.500	23.750	21.650	-3.02%	28.45K	aa.aa	01:30:59
Svedbergs i Dalstorp	48.45	49.00	48.15	-1.12%	20.1K	aa.aa	01:30:59
Studsvik	123.20	124.80	122.20	+0.33%	1.44K	aa.aa	01:30:59
Tradedoubler	5.48	5.70	5.42	-3.52%	44.03K	aa.aa	01:30:59
Aalborg Boldspilklub	33.000	33.000	32.000	+2.48%	143	aa.aa	00:59:59
Atlantic Petroleum PF	1.9	1.9	1.6	-9.80%	93.05K	aa.aa	00:59:59
Broendbyernes IF Fodbold	0.339	0.340	0.329	-5.60%	1.18M	aa.aa	00:59:59
Bioporto	1.480	1.500	1.470	+0.68%	192.32K	aa.aa	00:59:59
Pharma Equity AS	0.140	0.143	0.140	0.00%	408.75K	aa.aa	00:59:59
Columbus IT Partner	12.20	12.50	12.15	-2.40%	66.41K	aa.aa	00:59:59
Strategic Investments AS	0.900	0.900	0.880	+1.12%	7.85K	aa.aa	00:59:59
Dantax	478.00	478.00	468.00	+0.42%	54	aa.aa	00:59:59
Scandinavian Investment Group	3.2400	3.3400	3.1200	-0.61%	288	aa.aa	00:59:59
Agf AS	0.798	0.798	0.776	+2.58%	63.62K	aa.aa	00:59:59
Firstfarms	83.20	83.20	82.80	0.00%	10.83K	aa.aa	00:59:59
Flugger B	348.0	348.0	348.0	0.00%	253	aa.aa	00:59:59
Gabriel Holding	146.0	146.0	146.0	0.00%	74	aa.aa	00:59:59
German High Street Properties B	70.00	70.00	70.00	0.00%	0	aa.aa	28/02
Glunz & Jensen	67.00	67.00	67.00	+0.75%	20	aa.aa	00:59:59
Groenlandsbanken AS	830	845	805	+3.11%	996	aa.aa	00:59:59
Gyldendal A	1,220	1,220	1,220	-12.86%	5	aa.aa	06/03
Gyldendal B	328.0	328.0	328.0	0.00%	6	aa.aa	00:59:59
Harboes Bryggeri	179.00	183.50	176.50	-0.83%	8.3K	aa.aa	00:59:59
Hvidbjerg Bank	135.00	135.00	133.00	+0.75%	794	aa.aa	00:59:59
Brd Klee B	4,220	4,220	4,220	0.00%	3	aa.aa	06/03
Kreditbanken	6,200	6,300	6,200	-1.59%	25	aa.aa	00:59:59
Lollands Bank	670.0	680.0	670.0	0.00%	444	aa.aa	00:59:59
Investeringsselskabet Luxor B	525.0	540.0	525.0	-0.94%	135	aa.aa	00:59:59
Moens Bank AS	240.0	244.0	240.0	-1.64%	1.06K	aa.aa	00:59:59
Newcap Holding	0.107	0.107	0.098	0.00%	18.79K	aa.aa	00:59:59
Park Street A/S	11.700	11.700	11.700	+1.74%	36	aa.aa	08/03
Nordfyns Bank	340.0	348.0	340.0	-2.86%	758	aa.aa	00:59:59
NTR Holding B	4.88	4.88	4.88	-0.41%	998	aa.aa	11/03
Det Oestasiatiske Kompagni AS	9,200.00	9,200.00	9,050.00	0.00%	4	aa.aa	00:59:59
Prime Office	165.00	165.00	165.00	-5.17%	500	aa.aa	00:59:59
Roblon A/S	100.0	102.0	92.5	+5.26%	1.89K	aa.aa	00:59:59
Rias B	615.0	630.0	610.0	-2.38%	63	aa.aa	00:59:59
SSBV Rovsing	54.000	55.000	45.800	+16.88%	9.83K	aa.aa	00:59:59
RTX	72.20	76.20	69.20	+11.08%	49.78K	aa.aa	00:59:59
Papirfabrikken Invest AS	46.20	48.80	46.20	-5.71%	3.71K	aa.aa	00:59:59
Skako	82.00	83.40	79.00	+3.27%	5.15K	aa.aa	00:59:59
Svendborg Sparekasse	144.00	152.00	141.00	-5.26%	6.68K	aa.aa	00:59:59
Agat Ejendomme	1.34	1.34	1.34	-1.47%	2.12K	aa.aa	00:59:59
Cemat A/S	0.982	1.040	0.980	-3.90%	274.74K	aa.aa	00:59:59
Aspocomp Group	4.410	4.740	4.410	-7.55%	9.27K	aa.aa	01:29:59
Biohit	2.910	2.930	2.910	-1.36%	2.67K	aa.aa	01:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta	3.450	3.520	3.350	-2.27%	35.02K	aa.aa	01:29:59
Dovre Group	0.3270	0.3400	0.3200	+3.12%	225.09K	aa.aa	01:29:59
Elecster	3.060	3.060	3.060	+0.66%	1	aa.aa	01:29:59
Exel Composites Oyj	0.366	0.369	0.360	0.00%	69.87K	aa.aa	01:29:59
Glaston Corp	0.7300	0.7320	0.7280	0.00%	18.74K	aa.aa	01:29:59
HKFoods Oyj	1.075	1.080	1.060	+0.93%	30.63K	aa.aa	01:29:59
Honkarakenne Oyj	2.600	2.690	2.600	-2.62%	930	aa.aa	01:29:59
Ilkka 2	3.610	3.660	3.550	-0.28%	13.59K	aa.aa	01:29:59
Kesla A	3.700	3.780	3.640	-2.12%	2.03K	aa.aa	01:29:59
Keskisuomalainen Oyj	7.200	7.200	7.080	+1.69%	2.37K	aa.aa	01:29:59
Apetit	14.40	14.60	14.35	+1.05%	925	aa.aa	01:29:59
Martela A	0.768	0.774	0.752	-1.29%	1.19K	aa.aa	01:29:59
Reka Industrial Oyj	4.520	4.550	4.520	-0.22%	5.43K	aa.aa	01:29:59
Nurminen	1.070	1.100	1.040	+1.90%	56.69K	aa.aa	01:29:59
Rebl Oyj	1.240	1.240	1.200	+0.81%	2.03K	aa.aa	01:29:59
Panostaja	0.399	0.409	0.386	+2.58%	51.82K	aa.aa	01:29:59
QPR Software	1.105	1.105	1.010	+8.87%	25.11K	aa.aa	01:29:59
Rapala Vmc	1.570	1.610	1.570	-1.26%	87.73K	aa.aa	01:29:59
Afarak Group	0.3045	0.3045	0.2955	0.00%	42.73K	aa.aa	01:29:59
Raute	15.700	15.900	15.700	0.00%	4.23K	aa.aa	01:29:59
Saga Furs Oyj	9.80	9.80	9.50	+4.26%	1.21K	aa.aa	01:29:59
KH Group	0.483	0.500	0.483	-2.05%	47.59K	aa.aa	01:29:59
SRV Group	5.120	5.300	5.120	-1.54%	5.62K	aa.aa	01:29:59
Investors House	5.700	5.720	5.700	-0.35%	1.59K	aa.aa	01:29:59
Solteq	0.584	0.590	0.580	0.00%	2.91K	aa.aa	01:29:59
SSH Communications Security	1.210	1.210	1.175	+1.68%	13.27K	aa.aa	01:29:59
Tecnotree Oyj	3.5115	3.5995	3.4200	+0.86%	3.06K	aa.aa	01:29:59
Teleste	2.950	2.990	2.850	-1.34%	3.81K	aa.aa	01:29:59
Trainers House	2.1400	2.1400	2.1300	0.00%	11	aa.aa	01:29:59
Tulikivi A	0.4820	0.4920	0.4540	0.00%	29.13K	aa.aa	01:29:59
Wulff Group	2.910	2.990	2.910	0.00%	3.06K	aa.aa	01:29:59
Digitalist Oyj	0.0132	0.0136	0.0128	0.00%	119.16K	aa.aa	01:29:59
Boreo Oyj	11.250	11.500	11.100	-2.17%	766	aa.aa	01:29:59
Sotkamo Silver AB	0.0945	0.0945	0.0930	0.00%	160.6K	aa.aa	01:29:59
Syn hf	23.600	23.600	23.000	+6.31%	28.53M	aa.aa	00:30:59
Fast Ejendom	126.00	126.00	126.00	-2.33%	560	aa.aa	00:59:59
Ovaro Kiinteistosijoitus	3.21	3.24	3.18	+0.94%	5.03K	aa.aa	01:29:59
Wetteri Oyj	0.224	0.240	0.224	-4.22%	10.29K	aa.aa	01:29:59
Eltel AB	6.82	6.82	6.68	+0.29%	2.67K	aa.aa	01:30:59
Acrinova AB	8.80	8.80	8.80	0.00%	6	aa.aa	01:30:59
Cantargia AB	1.59	1.65	1.56	-3.05%	531.4K	aa.aa	01:30:59
Episurf Medical AB	0.14	0.14	0.13	+7.94%	2.51M	aa.aa	01:30:59
G5 Entertainment publ AB	119.60	125.60	119.20	-4.32%	61.46K	aa.aa	01:30:59
Tobii AB	1.8120	1.8740	1.8010	-1.09%	399.97K	aa.aa	01:30:59
Transtema Group AB	14.24	14.42	13.98	-1.79%	111.64K	aa.aa	01:30:59
Robit Oyj	1.50	1.52	1.43	0.00%	13.98K	aa.aa	01:29:59
Nilorngruppen AB	64.00	64.60	63.40	-0.62%	30.44K	aa.aa	01:30:59
Starbreeze AB A	0.19	0.19	0.19	-5.01%	12.47K	aa.aa	01:30:59
Starbreeze AB B	0.18	0.19	0.18	-5.32%	3.12M	aa.aa	01:30:59
C-Rad	30.50	31.15	30.00	-1.77%	9.66K	aa.aa	01:30:59
Wise Group AB	18.80	19.40	18.80	-1.05%	4.52K	aa.aa	01:30:59
Moment Group AB	6.92	7.20	6.84	-2.26%	5.3K	aa.aa	01:30:59
Fastator	1.18	1.33	1.17	-2.48%	102.87K	aa.aa	01:30:59
Christian Berner Trade Tech AB	38.50	39.00	37.70	-1.53%	16.4K	aa.aa	01:30:59
Mendus AB	6.716	7.299	6.700	-4.00%	51.78K	aa.aa	01:30:59
Mangold AB	1,510.00	1,510.00	1,500.00	+0.67%	71	aa.aa	01:30:59
Egetis Therapeutics AB	4.07	4.08	3.90	-0.25%	747.91K	aa.aa	01:30:59
Siili Solutions Oyj	6.10	6.14	6.04	+0.33%	12.91K	aa.aa	01:29:59
Verkkokauppa.com Oyj	2.02	2.07	2.00	-2.89%	14.72K	aa.aa	01:29:59
Saniona AB	6.86	6.97	6.66	+1.18%	634.15K	aa.aa	01:30:59
Immunovia publ AB	0.33	0.35	0.33	-8.33%	4.39M	aa.aa	01:30:59
Vicore Pharma Holding AB	7.210	7.420	7.200	-1.50%	225.11K	aa.aa	01:30:59
Consti Yhtiot Oy	10.20	10.30	10.20	+0.49%	1.59K	aa.aa	01:29:59
Catena Media	3.20	3.30	3.20	-1.54%	119.95K	aa.aa	01:30:59
Garo	20.45	21.40	20.40	-2.15%	51.47K	aa.aa	01:30:59
Xbrane Biopharma	0.14	0.15	0.14	0.00%	3.68M	aa.aa	01:30:59
Infant Bacterial Therapeutics	35.50	37.10	34.80	-2.74%	13.16K	aa.aa	01:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.17	3.18	3.15	+0.63%	5.5K	aa.aa	01:30:59
Iceland Seafood Intl	5.150	5.150	5.150	-1.90%	1.92M	aa.aa	00:30:59
B3 Consulting Group AB	61.20	62.60	61.10	-0.81%	14.28K	aa.aa	01:30:59
Maha Energy	4.53	4.64	4.24	+1.80%	117.76K	aa.aa	01:30:59
Alligator Bioscience	0.0079	0.0093	0.0078	0.00%	747.71M	aa.aa	01:30:59
NAXS Nordic Access	53.000	55.000	53.000	-4.33%	18.02K	aa.aa	01:30:59
EQL Pharma	72.8000	75.8000	71.2000	-5.45%	49.93K	aa.aa	11/03
Railcare	26.10	26.50	26.00	0.00%	14.38K	aa.aa	01:30:59
Senzime	5.1800	5.4800	5.0500	-5.13%	203.38K	aa.aa	01:30:59
Sivers IMA	3.9000	4.0500	3.8800	-4.65%	1.45M	aa.aa	01:30:59
Oncopeptides	1.596	1.800	1.458	+6.69%	2.49M	aa.aa	01:30:59
IRLAB Therapeutics	5.100	5.300	5.020	-2.30%	49.93K	aa.aa	01:30:59
Isofol Medical	1.5300	1.5520	1.4700	-3.17%	312.1K	aa.aa	01:30:59
Actic Group	12.7000	14.1000	11.3000	-7.64%	130.39K	aa.aa	01:30:59
GreenMobility	27.20	27.90	27.00	-2.51%	5.75K	aa.aa	00:59:59
XSpray Pharma	30.10	31.00	29.50	-1.95%	13.24K	aa.aa	01:30:59
Balco Group	34.25	34.60	33.40	+2.09%	6.51K	aa.aa	01:30:59
Ferronordic Machines	56.50	58.50	56.20	-3.42%	18.19K	aa.aa	01:30:59
Strategic Partners AS	751.00	751.00	751.00	-0.04%	1	aa.aa	00:59:59
TCM Group	72.60	73.20	72.00	-1.89%	1.29K	aa.aa	00:59:59
Infrea	12.70	13.10	12.70	-2.68%	18.18K	aa.aa	01:30:59
Enersense	2.43	2.47	2.43	+0.83%	9.96K	aa.aa	01:29:59
Ovzon	26.45	26.70	22.80	+18.88%	1.97M	aa.aa	01:30:59
Projektengagemang	7.92	7.92	7.54	-0.75%	5.13K	aa.aa	01:30:59
Eezy	0.83	0.83	0.83	0.00%	1.19K	aa.aa	01:29:59
Enad Global 7 AB	11.960	12.170	11.520	+0.59%	195.02K	aa.aa	01:30:59
Alisa Pankki Oyj	0.19	0.20	0.19	0.00%	38.23K	aa.aa	01:29:59
Q linea	0.04	0.05	0.04	0.00%	29.89M	aa.aa	01:30:59
Ennogie Solar AS	5.4800	5.4800	5.3800	0.00%	2.98K	aa.aa	00:59:59
Ascelia Pharma	2.875	2.975	2.815	-2.71%	514.18K	aa.aa	01:30:59
K2A Knaust & Andersson Fastigheter	5.94	6.06	5.86	-2.30%	11.59K	aa.aa	01:30:59
Seafire	5.22	5.32	4.99	+1.95%	16.6K	aa.aa	01:30:59
Optomed	3.80	4.04	3.78	-3.06%	57.68K	aa.aa	01:29:59
Copenhagen Capital	5.5	5.7	5.4	-3.54%	7.33K	aa.aa	00:59:59
Shape Robotics AS	14.80	15.75	14.35	-5.13%	58.28K	aa.aa	00:59:59
Qliro AB	20.85	21.70	20.55	-4.14%	32.3K	aa.aa	01:30:59
Wastbygg Gruppen AB	10.65	11.75	10.55	-10.88%	82.44K	aa.aa	01:30:59
Annehem Fastigheter AB	15.90	16.30	15.90	-2.45%	32K	aa.aa	01:30:59
HusCompagniet AS	54.40	55.40	53.80	-0.37%	9.42K	aa.aa	00:59:59
Kreate Group Oyj	8.00	8.08	7.96	-0.50%	890	aa.aa	01:29:59
Pierce Group AB	10.25	10.90	10.20	0.00%	374.74K	aa.aa	01:30:59
Orthex Oyj	5.10	5.18	5.10	-1.54%	6.79K	aa.aa	01:29:59
Sitowise Group Oyj	2.65	2.71	2.62	+0.38%	1.59K	aa.aa	01:29:59
Arla Plast AB	50.00	50.80	49.90	-1.57%	3.17K	aa.aa	01:30:59
Kaldalon hf	25.90	26.00	25.50	-0.77%	1.66M	aa.aa	00:30:59
Sleep Cycle AB	43.00	44.30	42.70	-2.93%	40.87K	aa.aa	01:30:59
Wall To Wall AB	56.40	57.40	54.40	0.00%	2.24K	aa.aa	01:30:59
Aquaporin AS	17.50	18.15	17.50	0.00%	8.01K	aa.aa	00:59:59
Green Hydrogen Systems AS	0.24	0.32	0.22	-25.02%	3.68M	aa.aa	00:59:59
Acrinova AB	9.10	9.10	8.68	+3.41%	8.89K	aa.aa	01:30:59
Ctek AB	15.00	16.30	14.92	-7.41%	97.08K	aa.aa	01:30:59
Nordisk Bergteknik AB	11.96	12.22	11.96	-1.16%	33.55K	aa.aa	01:30:59
Netel Holding AB	12.50	12.60	12.40	+0.64%	78.8K	aa.aa	01:30:59
Solid FAB	81.10	83.10	79.30	-1.70%	20.86K	aa.aa	01:30:59
Lamor	1.34	1.37	1.32	+1.52%	58.7K	aa.aa	01:29:59
Fly Play hf	0.68	0.72	0.68	-5.56%	1.5M	aa.aa	00:30:59
Nanologica AB	1.65	1.71	1.61	-0.60%	31.42K	aa.aa	01:30:59
Platinum Nova hf	4.32	4.36	4.32	-0.92%	4.13M	aa.aa	00:30:59
SynAct Pharma AB	15.35	16.15	15.14	-4.06%	172.32K	aa.aa	01:30:59
Koskisen	7.06	7.16	7.02	-0.56%	2.36K	aa.aa	01:29:59
Endomines AB	13.50	13.80	13.20	-1.46%	10.38K	aa.aa	01:29:59
Asetek AS	0.70	0.73	0.70	-2.81%	964.91K	aa.aa	00:59:59
Karnell AB	47.00	48.36	46.94	-3.59%	29.97K	aa.aa	01:30:59
Carasent AB	22.19	22.47	21.79	+0.41%	74.01K	aa.aa	01:30:59

코스피지수

2,579.04

+41.44

+1.63%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,585.00

+13.1

+0.23%

US Tech 100

19,437.00

+60.0

+0.31%

DAX

22,328.77

-292.18

-1.29%

닛케이

36,844.50

+74.00

+0.20%

미국 달러 지수

103.525

+0.252

+0.24%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성중공업	15,200	+6.89%	32.92M
삼성전자	55,200	+2.99%	10.20M
한화인더스트리얼솔루션즈	56,700.00	+14.89%	6.75M
현대로템	97,200	+5.42%	3.41M
한화오션	76,200	-2.31%	3.22M
SK하이닉스	196,400	+4.58%	2.34M
한화에어로스페이스	687,000	+1.33%	329.82K

종목명	종가	변동 %	거래량
클리노믹스	592	+29.82%	9.82M
참엔지니어링	305	+29.79%	1.70M
씨앤씨인터내셔널	40,500	+23.29%	811.83K
3ALogics	8,980.00	+22.68%	6.38M
아센디오	2,540	+21.82%	3.71M
인콘	316	+25.40%	7.11M
티에스넥스젠	252	+22.33%	32.55M

종목명	종가	변동 %	거래량
더테크놀로지	660	-21.43%	955.87K
아이오바이오	3,360.00	-14.94%	252.00
바이오텐	4,100.00	-14.94%	6.00
바이오프로테크	510	-14.86%	602.00
테크트랜스	179	-14.35%	128.00
KC산업	1,294	+0.70%	16.00
켈스	5,200	-13.33%	30.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,100	+2.80%	10.03M
SK하이닉스	196,400	+4.58%	2.34M
한화에어로스페이스	687,000	+1.33%	329.57K
한화시스템	37,500	-1.32%	4.47M
클로봇	22,450.00	+2.05%	9.53M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaaa	67,100	+54.89%	103,931.19
Aaaaaaaaa Aaaaaaaaa	67,100	+54.89%	103,931.19
Aaaa A Aaaa	58,800	+49.02%	87,623.76
Aa Aaa	58,800	+49.02%	87,623.76
Aaaaaaa	10,470	+46.96%	15,386.71
Aaaa Aaaa A	10,470	+46.96%	15,386.71
Aaaaaaaaaaaaaaaaa	214,500	+45.16%	311,368.20

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaaa	67,100	+54.89%	103,931.19
Aaaaaaaaa Aaaaaaaaa	67,100	+54.89%	103,931.19
Aaaa A Aaaa	58,800	+49.02%	87,623.76
Aa Aaa	58,800	+49.02%	87,623.76
Aaaaaaa	10,470	+46.96%	15,386.71
Aaaa Aaaa A	10,470	+46.96%	15,386.71
Aaaaaaaaaaaaaaaaa	214,500	+45.16%	311,368.20

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Small Cap EUR PI (OMXNSCEURPI)

OMX Nordic Small Cap EUR PI 구성 종목

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Strax

Novotek B

Vivesto AB

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

Aalborg Boldspilklub

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV Rovsing

RTX