OMX Nordic SEK PI (OMXNORSEKPI)

스톡홀름

통화 SEK

593.19

-10.01(-1.66%)

닫음01:30:59

금일 변동

591.06

605.29

52주 변동폭

565.17

667.74

OMX Nordic SEK PI 구성 종목

OMX Nordic SEK PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Electrolux B	93.2	93.4	91.4	+0.98%	1.08M	aa.aa	01:30:59
Atlas Copco A	179.2	184.6	178.6	-2.34%	3.92M	aa.aa	01:30:59
Boliden	367.30	382.30	366.90	-3.92%	1.81M	aa.aa	01:30:59
아스트라제네카	1,553.5	1,560.5	1,529.5	-1.18%	284.32K	aa.aa	01:30:59
Eniro	0.5120	0.5500	0.5120	-5.56%	2.35M	aa.aa	01:30:59
LM Ericsson B	86.00	87.22	85.98	-0.94%	4.7M	aa.aa	01:30:59
Alfa Laval	455.6	460.5	452.5	-0.39%	373.88K	aa.aa	01:30:59
ABB	552.6	568.2	549.0	-2.33%	686.62K	aa.aa	01:30:59
Assa Abloy	332.7	339.6	330.6	-1.28%	1.75M	aa.aa	01:30:59
Atlas Copco B	156.2	161.0	155.2	-1.88%	903.63K	aa.aa	01:30:59
S.e.b	177.75	179.15	175.95	+0.08%	3.18M	aa.aa	01:30:59
Sandvik	231.80	234.70	230.60	-0.81%	1.94M	aa.aa	01:30:59
Investor B	308.2	314.0	307.8	-1.56%	2.73M	aa.aa	01:30:59
Orron Energy AB	4.95	5.16	4.95	-3.13%	594.98K	aa.aa	01:30:59
Hennes & Mauritz	149.1	150.2	145.3	+3.04%	3.51M	aa.aa	01:30:59
Svenska Cellulosa	144.5	147.1	144.3	-1.37%	1.21M	aa.aa	01:30:59
Securitas B	146.85	149.90	146.45	-0.88%	1.13M	aa.aa	01:30:59
Swedbank	263.50	265.20	260.80	+0.50%	3.63M	aa.aa	01:30:59
Skanska B	241.50	251.30	241.50	-4.09%	858.51K	aa.aa	01:30:59
Svenska Handelsbanken	133.30	135.35	132.75	-0.67%	8.03M	aa.aa	01:30:59
Volvo B	328.50	332.20	325.80	-1.50%	3.83M	aa.aa	01:30:59
Tele2 AB	127.25	128.10	126.05	+0.95%	1.36M	aa.aa	01:30:59
Telia Company	35.32	35.43	34.83	+1.41%	7.28M	aa.aa	01:30:59
SKF B	235.6	239.9	233.2	-0.88%	1.07M	aa.aa	01:30:59
SSAB AB	66.62	68.44	66.58	-0.92%	1.02M	aa.aa	01:30:59
Danske Bank	235.1	241.4	233.8	-2.33%	920.56K	aa.aa	00:59:59
Dampskibsselskabet Norden AS	186.3	191.4	185.0	-2.46%	121.11K	aa.aa	00:59:59
Carlsberg B	913.4	922.4	903.2	+0.64%	233.04K	aa.aa	00:59:59
Dsv	1,407.0	1,440.0	1,398.0	-1.23%	353.01K	aa.aa	00:59:59
Novo Nordisk B	549.4	605.5	538.6	-8.07%	9.66M	aa.aa	00:59:59
Moeller Maersk B	13,375	13,510	12,570	+5.94%	61.25K	aa.aa	00:59:59
Novozymes B	398.8	416.0	398.8	-3.25%	657.65K	aa.aa	00:59:59
Moeller Maersk A	12,980	13,070	12,380	+4.93%	12.15K	aa.aa	00:59:59
Nkt Holding	488.4	510.0	484.8	-3.57%	138.68K	aa.aa	00:59:59
Genmab	1,522.0	1,664.5	1,487.0	-8.29%	552.74K	aa.aa	00:59:59
Flsmidth & Co	349.8	364.6	349.8	-3.53%	137.76K	aa.aa	00:59:59
Gn Store Nord	122.6	126.1	122.5	-2.00%	575.36K	aa.aa	00:59:59
배스타스	107.0	107.4	103.3	+2.39%	4.05M	aa.aa	00:59:59
Demant	257.0	258.8	253.8	+1.42%	275.77K	aa.aa	00:59:59
Trygvesta	156.7	157.4	155.6	+0.77%	692.51K	aa.aa	00:59:59
Sydbank	434.8	445.4	432.0	-1.90%	111.5K	aa.aa	00:59:59
Kone Corporation	55.14	55.46	53.70	+1.92%	769.22K	aa.aa	01:29:59
Elisa Corporat.	46.22	46.38	45.46	+1.32%	178.36K	aa.aa	01:29:59
Konecranes	68.65	70.05	67.80	-1.44%	75.66K	aa.aa	01:29:59
Cargotec Corp	46.76	47.08	45.95	+0.62%	57.42K	aa.aa	01:29:59
Fortum	15.65	15.69	15.02	+2.69%	2.74M	aa.aa	01:29:59
Kesko	19.26	19.40	18.88	+2.18%	654.25K	aa.aa	01:29:59
Metsa Board Oyj	3.990	4.070	3.984	-1.72%	299.8K	aa.aa	01:29:59
Neste Oyj	9.30	9.34	8.95	+3.45%	2.39M	aa.aa	01:29:59
Metso Oyj	10.805	11.085	10.690	-1.46%	1.62M	aa.aa	01:29:59
Stora Enso OYJ	10.185	10.475	10.130	-2.40%	1.79M	aa.aa	01:29:59
Sampo Plc	8.56	8.59	8.48	+0.23%	2.5M	aa.aa	01:29:59
Nokian Renkaat	6.57	6.62	6.42	+2.34%	822.37K	aa.aa	01:29:59
TietoEVRY	19.84	19.98	19.54	+1.22%	254.6K	aa.aa	01:29:59
UPM-Kymmene	28.16	28.64	28.16	-1.26%	1.09M	aa.aa	01:29:59
YIT	2.31	2.33	2.28	+1.31%	106.58K	aa.aa	01:29:59
노키아 핀란드	4.802	4.888	4.782	0.00%	10.62M	aa.aa	01:29:59
Outokumpu oyj	3.7780	3.8940	3.7780	-1.56%	1.5M	aa.aa	01:29:59
Wartsila	17.70	18.06	17.50	-0.56%	674.14K	aa.aa	01:29:59
Sanoma-corp	8.600	8.690	8.550	+0.70%	27.53K	aa.aa	01:29:59
Nordea Bank	13.025	13.320	13.025	-1.51%	9.2M	aa.aa	01:29:59
Coloplast	747.0	751.2	742.2	+0.86%	231.5K	aa.aa	00:59:59
Africa Oil Corp	13.05	13.58	13.03	-3.12%	1.2M	aa.aa	01:30:59
Axfood AB	240.9	242.7	237.3	+1.13%	336.93K	aa.aa	01:30:59
Castellum AB	110.80	113.85	110.80	-1.64%	1.88M	aa.aa	01:30:59
Elekta	58.10	58.55	57.55	+0.43%	877.63K	aa.aa	01:30:59
Ericsson A	86.00	87.40	86.00	-0.35%	14.17K	aa.aa	01:30:59
Fabege	80.60	82.55	80.60	-0.80%	545.06K	aa.aa	01:30:59
Getinge	214.9	218.3	214.9	-0.65%	758.96K	aa.aa	01:30:59
Hexagon	117.3	120.0	116.8	-1.59%	2.5M	aa.aa	01:30:59
Holmen	437.6	438.0	427.0	+1.39%	210.39K	aa.aa	01:30:59
Hufvudstaden	115.20	116.90	114.90	-0.86%	208.64K	aa.aa	01:30:59
Husqvarna A	58.20	58.80	57.30	+0.87%	11.72K	aa.aa	01:30:59
Husqvarna B	58.10	58.72	57.20	-0.03%	1.57M	aa.aa	01:30:59
Industrivarden	398.60	403.60	398.40	-0.99%	68.42K	aa.aa	01:30:59
Investor A	307.5	312.9	306.2	-1.35%	374.06K	aa.aa	01:30:59
JM AB	148.6	153.5	148.1	-2.04%	231.8K	aa.aa	01:30:59
Kinnevik AB	77.5	80.4	77.5	-3.24%	10.18K	aa.aa	01:30:59
Kinnevik Investment B	75.9	79.3	75.8	-3.19%	2.01M	aa.aa	01:30:59
Investment Latour	290.9	295.4	289.8	-1.02%	148.9K	aa.aa	01:30:59
Lindab International	205.20	211.00	202.00	-2.01%	151.31K	aa.aa	01:30:59
Loomis AB	400.8	404.8	400.0	+0.55%	62.54K	aa.aa	01:30:59
Lundbergforetagen	516.0	523.0	516.0	-1.05%	115.07K	aa.aa	01:30:59
Modern Times A	113.0	115.0	113.0	-1.74%	169	aa.aa	08/03
Modern Times B	112.5	118.0	112.1	-3.60%	197.7K	aa.aa	01:30:59
NCC A	189.5	194.0	189.5	-1.56%	1.14K	aa.aa	01:30:59
NCC B	189.9	193.3	189.6	-1.09%	248.99K	aa.aa	01:30:59
Nobia	4.15	4.32	4.07	+0.24%	1.28M	aa.aa	01:30:59
Peab AB	78.50	80.80	78.50	-2.48%	228.29K	aa.aa	01:30:59
Ratos AB	35.40	36.40	35.38	-2.32%	371.26K	aa.aa	01:30:59
Saab AB	368.8	373.0	360.3	+2.62%	4.53M	aa.aa	01:30:59
Svenska Cellulosa	144.8	146.8	144.6	-0.82%	5.04K	aa.aa	01:30:59
Skandinaviska Enskilda Banken	181.80	183.60	180.80	-0.11%	23.64K	aa.aa	01:30:59
SSAB AB	65.56	67.50	65.56	-1.00%	4.7M	aa.aa	01:30:59
Tele2 AB A	125.00	127.00	125.00	-0.79%	3.62K	aa.aa	01:30:59
Trelleborg	411.40	422.80	408.40	-2.28%	408.48K	aa.aa	01:30:59
Volvo A	328.60	333.00	326.60	-1.56%	171.83K	aa.aa	01:30:59
AAK	292.8	294.8	288.4	+0.90%	296.86K	aa.aa	01:30:59
Active Biotech	0.078	0.082	0.075	0.00%	6.19M	aa.aa	01:30:59
Addtech	301.80	309.00	298.40	-2.20%	287.94K	aa.aa	01:30:59
Afry AB	187.3	191.2	187.2	-1.11%	109.48K	aa.aa	01:30:59
Autoliv Inc	972.1	991.2	962.5	+0.64%	67.57K	aa.aa	01:30:59
Addnode B	102.40	106.20	102.40	-2.66%	56.78K	aa.aa	01:30:59
Anoto	0.051	0.060	0.050	-17.61%	5.77M	aa.aa	01:30:59
Avanza Bank Holding	314.5	325.0	312.9	-2.42%	180.42K	aa.aa	01:30:59
Arise Windpower	36.55	37.70	36.55	-2.01%	83.18K	aa.aa	01:30:59
Fastighets AB Balder	65.60	67.78	65.24	-2.29%	1.91M	aa.aa	01:30:59
Bergman Beving AB	300.50	311.50	300.00	-2.59%	14.73K	aa.aa	01:30:59
Be Group	44.75	45.45	44.35	+2.40%	4.92K	aa.aa	01:30:59
Beijer Alma	201.5	205.0	200.5	+0.85%	66.08K	aa.aa	01:30:59
Beijer Ref	159.00	163.25	158.25	-2.21%	498.82K	aa.aa	01:30:59
Ependion AB	115.20	116.00	113.80	+3.97%	41.79K	aa.aa	01:30:59
Betsson	154.12	158.14	153.72	-2.54%	297.91K	aa.aa	01:30:59
Bilia	133.5	136.0	133.3	-0.60%	54.46K	aa.aa	01:30:59
BillerudKorsnas AB	115.90	117.30	115.60	-1.02%	286.86K	aa.aa	01:30:59
Bioinvent	26.150	27.450	25.750	-2.97%	62.34K	aa.aa	01:30:59
Biogaia	114.7	118.6	114.7	-1.63%	117.86K	aa.aa	01:30:59
Biotage	99.95	104.60	99.95	-3.34%	469.59K	aa.aa	01:30:59
Byggmax Group	49.10	50.30	48.98	-0.73%	90.5K	aa.aa	01:30:59
Bong AB	0.740	0.770	0.722	0.00%	22.3K	aa.aa	01:30:59
Bjorn Borg	53.00	53.68	52.46	-1.85%	8.9K	aa.aa	01:30:59
Boul Ab	9.24	9.60	8.72	+4.76%	111.94K	aa.aa	01:30:59
Brinova Fastigheter	16.85	17.45	16.75	+0.60%	39.79K	aa.aa	01:30:59
BTS Group B	265.00	282.00	264.00	-2.57%	7.12K	aa.aa	01:30:59
Bure Equity	323.00	332.00	322.80	-1.76%	112.08K	aa.aa	01:30:59
Catena	421.00	429.50	421.00	-1.41%	73.81K	aa.aa	01:30:59
Nelly Group AB	32.10	33.00	30.95	+1.26%	36.31K	aa.aa	01:30:59
Cellavision	166.20	174.00	166.20	-2.69%	19.17K	aa.aa	01:30:59
Clas Ohlson B	234.60	239.20	232.00	+0.34%	108K	aa.aa	01:30:59
Cloetta	27.18	27.50	27.02	+0.59%	215.55K	aa.aa	01:30:59
Concejo AB	41.20	42.00	39.70	-0.96%	3.91K	aa.aa	01:30:59
Corem Property	4.90	5.02	4.70	0.00%	4.5K	aa.aa	01:30:59
CTT Systems AB	220.00	229.00	220.00	-2.65%	11K	aa.aa	01:30:59
Cavotec SA	17.65	18.15	17.65	-3.29%	8.82K	aa.aa	01:30:59
Dedicare	48.05	49.05	47.50	-1.84%	8.98K	aa.aa	01:30:59
Dios Fastigheter	66.40	67.30	66.30	-0.45%	657.62K	aa.aa	01:30:59
Duni	103.00	103.40	101.40	0.00%	25.56K	aa.aa	01:30:59
Duroc B	16.80	17.25	16.25	+3.07%	13.16K	aa.aa	01:30:59
Eastnine	41.55	42.12	41.04	-0.31%	75.3K	aa.aa	01:30:59
Elanders AB B	75.10	75.70	74.20	+1.21%	8.11K	aa.aa	01:30:59
Elon AB	24.90	25.20	24.50	+0.81%	2.82K	aa.aa	01:30:59
Electrolux	101.0	103.0	100.0	-1.94%	112	aa.aa	01:30:59
Enea	88.00	90.30	86.80	-1.57%	87.01K	aa.aa	01:30:59
eWork Group	139.60	142.80	139.60	-2.10%	10.68K	aa.aa	01:30:59
Fagerhult	43.1	43.3	42.1	0.00%	329.23K	aa.aa	01:30:59
Bulten AB	67.40	68.30	66.70	+1.20%	37.71K	aa.aa	01:30:59
Fingerprint Cards	0.01	0.01	0.01	0.00%	116.84M	aa.aa	01:30:59
FastPartner	55.90	56.80	55.60	-0.36%	31.99K	aa.aa	01:30:59
Formpipe Software AB	26.30	26.30	26.10	-1.50%	13.66K	aa.aa	01:30:59
HEBA Fastighets	26.95	27.85	26.95	-1.82%	672.11K	aa.aa	01:30:59
HMS Networks	454.60	481.80	454.60	-2.82%	60.62K	aa.aa	01:30:59
Holmen	427.0	429.0	420.0	+1.43%	2.35K	aa.aa	01:30:59
Hexpol B	102.8	106.4	102.3	-2.74%	587.23K	aa.aa	01:30:59
IAR Systems Group B	132.50	141.00	132.50	-5.02%	6.5K	aa.aa	01:30:59
Indutrade	294.2	304.4	294.2	-2.65%	155.08K	aa.aa	01:30:59
Industrivarden AB	398.30	402.90	397.50	-0.80%	227.74K	aa.aa	01:30:59
Image Systems	2.600	2.880	2.550	-7.47%	439.4K	aa.aa	01:30:59
ITAB Shop Concept	20.1	20.8	20.1	-1.95%	99.63K	aa.aa	01:30:59
Kabe Husvagnar B	283.00	294.00	279.00	-0.70%	1.1K	aa.aa	01:30:59
Karol Devel B	1.00	1.00	0.97	+3.11%	79.81K	aa.aa	01:30:59
Know It	167.20	168.80	164.00	+0.84%	76.57K	aa.aa	01:30:59
Lagercrantz Group	214.00	219.00	212.60	-1.29%	199.39K	aa.aa	01:30:59
Lammhults Design Group	29.30	30.00	28.90	-1.35%	22.53K	aa.aa	01:30:59
Atrium Ljungberg	163.00	169.20	162.60	-2.98%	124.28K	aa.aa	01:30:59
Moberg Pharma	8.26	9.02	8.20	-6.35%	187.86K	aa.aa	01:30:59
Malmbergs Elektriska	42.70	44.60	42.60	-4.04%	2.94K	aa.aa	01:30:59
Mekonomen	126.0	126.8	123.2	+0.64%	62.44K	aa.aa	01:30:59
Mycronic publ AB	420.00	432.80	414.20	-1.91%	99K	aa.aa	01:30:59
Millicom DRC	292.8	299.4	286.4	+2.52%	319.38K	aa.aa	01:30:59
HAKI Safety A	27.00	27.00	26.20	+3.05%	998	aa.aa	01:30:59
HAKI Safety AB	25.40	26.40	25.10	-4.51%	850	aa.aa	01:30:59
Micro Systemation AB	51.00	52.80	50.40	-3.41%	4.96K	aa.aa	01:30:59
mySafety AB	10.350	10.650	10.200	0.00%	35K	aa.aa	01:30:59
Midsona A	12.00	12.00	12.00	0.00%	6	aa.aa	01:30:59
Midsona B	8.80	8.90	8.73	+3.29%	17.81K	aa.aa	01:30:59
Medivir	1.43	1.54	1.40	-6.56%	675.68K	aa.aa	01:30:59
Net Insight B	4.74	4.79	4.65	+1.07%	1.47M	aa.aa	01:30:59
New Wave Group AB	103.90	105.90	103.90	-1.33%	450.58K	aa.aa	01:30:59
Nibe Industrier B	43.4	43.9	41.8	+4.08%	9.61M	aa.aa	01:30:59
Nederman	233.5	234.0	228.5	+1.30%	3.07K	aa.aa	01:30:59
Nolato B	58.2	60.0	58.1	-2.84%	154.27K	aa.aa	01:30:59
Note	165.80	171.80	164.30	-0.96%	70.14K	aa.aa	01:30:59
Strax	0.09	0.09	0.08	0.00%	8.35K	aa.aa	01:30:59
Novotek B	77.00	77.40	76.00	0.00%	4.85K	aa.aa	01:30:59
Vivesto AB	0.246	0.256	0.230	0.00%	586.73K	aa.aa	01:30:59
Logistea AB	14.00	14.40	13.25	-2.78%	5.96K	aa.aa	01:30:59
Oem International	137.20	143.40	136.20	-3.65%	39.45K	aa.aa	01:30:59
Investment Oresund	114.60	116.40	114.60	-0.69%	45.63K	aa.aa	01:30:59
Orexo	15.7	16.6	15.4	-1.26%	30.41K	aa.aa	01:30:59
Proact It Group	115.60	120.00	115.40	-2.03%	24.98K	aa.aa	01:30:59
PION AB	5.68	5.82	5.58	-2.41%	15.05K	aa.aa	01:30:59
Precise Biometrics AB	3.175	3.325	3.155	-5.09%	245.9K	aa.aa	01:30:59
Prevas B	105.00	106.20	104.60	-0.19%	32.13K	aa.aa	01:30:59
Pricer B	8.31	8.55	8.23	-2.69%	599.95K	aa.aa	01:30:59
Profilgruppen B	109.00	115.50	108.00	-2.68%	2.79K	aa.aa	01:30:59
Ratos A	37.40	38.00	37.40	-1.84%	2.65K	aa.aa	01:30:59
Raysearch Laboratories	224.00	235.00	223.00	-4.68%	142.06K	aa.aa	01:30:59
Rejlers AB	167.40	170.00	166.00	+0.60%	12.26K	aa.aa	01:30:59
Rottneros	7.98	8.05	7.90	-0.99%	62.4K	aa.aa	01:30:59
Sagax AB	214.00	216.00	213.00	+0.47%	559	aa.aa	01:30:59
Sectra	223.30	232.90	222.40	-3.02%	99.74K	aa.aa	01:30:59
Sensys Traffic	44.400	45.750	43.600	-3.48%	15.76K	aa.aa	01:30:59
Svenska Handelsbanken AB	184.8	192.9	181.5	-3.55%	670.64K	aa.aa	01:30:59
Sintercast	107.00	109.00	106.00	-0.93%	5.86K	aa.aa	01:30:59
SKF	236.0	238.5	233.5	-0.84%	5.53K	aa.aa	01:30:59
SkiStar	161.10	163.90	160.60	-0.92%	63.66K	aa.aa	01:30:59
Swedish Orphan Biovitrum	297.00	298.00	292.00	+0.88%	350.22K	aa.aa	01:30:59
Softronic AB	22.70	23.10	22.70	-1.09%	31.34K	aa.aa	01:30:59
Stockwik Forvaltning	23.200	24.000	22.300	-0.43%	14.97K	aa.aa	01:30:59
Svedbergs i Dalstorp	49.00	49.35	48.85	-0.51%	23.78K	aa.aa	01:30:59
Studsvik	122.80	124.00	122.00	-0.97%	4.41K	aa.aa	01:30:59
Sweco A	188.50	192.50	188.50	-2.33%	296	aa.aa	01:30:59
Sweco B	187.30	192.30	187.20	-2.30%	183.67K	aa.aa	01:30:59
Systemair	82.40	83.30	81.90	-0.36%	685.85K	aa.aa	01:30:59
Traction B	270.00	273.00	264.00	+2.66%	1.77K	aa.aa	01:30:59
Tradedoubler	5.68	5.70	5.52	+2.16%	49.3K	aa.aa	01:30:59
VBG Group AB	312.00	322.00	309.50	-0.79%	27.37K	aa.aa	01:30:59
Vitec B	562.00	577.00	559.00	-1.49%	19.73K	aa.aa	01:30:59
Vitrolife	165.00	169.00	164.70	-2.37%	231.04K	aa.aa	01:30:59
Wallenstam	42.98	43.96	42.96	-0.23%	850.98K	aa.aa	01:30:59
Wihlborgs Fastigheter	94.50	97.30	94.50	-2.28%	367.22K	aa.aa	01:30:59
XANO Industri	60.2	62.0	57.0	-2.75%	6.29K	aa.aa	01:30:59
Aalborg Boldspilklub	32.200	33.200	32.200	-2.42%	237	aa.aa	00:59:59
Alk Abello	138.30	143.80	137.20	-3.42%	257.81K	aa.aa	00:59:59
Alm Brand	16.27	16.33	16.20	-0.25%	1.77M	aa.aa	00:59:59
Ambu B	121.5	125.4	121.0	-3.19%	375.01K	aa.aa	00:59:59
Broedrene A & O Johansen	85	88	84	-2.29%	38.13K	aa.aa	00:59:59
Atlantic Petroleum PF	2.0	2.1	1.9	-4.61%	19.01K	aa.aa	00:59:59
Bavarian Nordic	165.6	169.4	164.3	-1.37%	400.88K	aa.aa	00:59:59
Broendbyernes IF Fodbold	0.357	0.362	0.347	0.00%	791.2K	aa.aa	00:59:59
Bioporto	1.474	1.588	1.470	-5.15%	458.54K	aa.aa	00:59:59
Pharma Equity AS	0.140	0.143	0.140	0.00%	131.56K	aa.aa	00:59:59
Foeroya Banki PF	199.5	202.0	197.5	+0.25%	6.34K	aa.aa	00:59:59
Bang & Olufsen	14.32	14.68	14.18	-1.10%	78.3K	aa.aa	00:59:59
Carlsberg A	984	992	966	+1.03%	681	aa.aa	00:59:59
Cbrain	140.80	144.20	139.80	-1.26%	39.95K	aa.aa	00:59:59
Chemometec	531.50	555.50	529.00	-4.15%	30.51K	aa.aa	00:59:59
Columbus IT Partner	12.50	12.60	12.15	0.00%	73.73K	aa.aa	00:59:59
Danske Andelskassers Bank	14.800	14.900	14.650	+0.34%	11.18K	aa.aa	00:59:59
Strategic Investments AS	0.890	0.930	0.890	-3.28%	53.83K	aa.aa	00:59:59
Dantax	476.00	476.00	474.00	+2.15%	63	aa.aa	00:59:59
DFDS	105.2	106.4	104.4	+0.96%	216.26K	aa.aa	00:59:59
Djurslands Bank	660.0	680.0	650.0	+1.54%	2.38K	aa.aa	00:59:59
Scandinavian Investment Group	3.2600	3.3000	3.1400	-0.61%	24.3K	aa.aa	00:59:59
Agf AS	0.776	0.798	0.774	-2.51%	173.99K	aa.aa	00:59:59
Firstfarms	83.20	83.20	83.00	-0.24%	14.41K	aa.aa	00:59:59
Flugger B	348.0	352.0	348.0	-1.14%	239	aa.aa	00:59:59
Gabriel Holding	146.0	146.0	146.0	-2.67%	50	aa.aa	00:59:59
German High Street Properties B	70.00	70.00	70.00	0.00%	0	aa.aa	28/02
Glunz & Jensen	66.50	66.50	66.50	0.00%	1	aa.aa	06/03
Groenlandsbanken AS	805	815	795	+0.63%	1.04K	aa.aa	00:59:59
Gyldendal A	1,220	1,220	1,220	-12.86%	5	aa.aa	06/03
Gyldendal B	328.0	328.0	328.0	0.00%	23	aa.aa	00:59:59
Harboes Bryggeri	180.50	197.50	175.00	-3.99%	24.14K	aa.aa	00:59:59
H+H International	107.20	111.80	106.00	-3.42%	64.31K	aa.aa	00:59:59
MT Hoejgaard	260.0	276.0	255.0	-5.45%	10.2K	aa.aa	00:59:59
Hvidbjerg Bank	134.00	134.00	134.00	-0.74%	299	aa.aa	00:59:59
Jeudan	191	194	190	+0.53%	4.1K	aa.aa	00:59:59
Jyske Bank	579.0	592.5	575.5	-1.36%	85.2K	aa.aa	00:59:59
Copenhagen Airports AS	6,440	6,500	6,420	-0.62%	143	aa.aa	00:59:59
Brd Klee B	4,220	4,220	4,220	0.00%	3	aa.aa	06/03
Kreditbanken	6,300	6,300	6,300	0.00%	8	aa.aa	00:59:59
Laan Spar Bank AS	785.0	795.0	785.0	-1.26%	406	aa.aa	00:59:59
Lollands Bank	670.0	680.0	670.0	-2.19%	431	aa.aa	00:59:59
Investeringsselskabet Luxor B	530.0	540.0	530.0	0.00%	40	aa.aa	00:59:59
Moens Bank AS	244.0	244.0	240.0	+0.83%	781	aa.aa	00:59:59
NTG Nordic Transport	261.000	262.000	255.500	+1.36%	25.56K	aa.aa	00:59:59
Newcap Holding	0.107	0.107	0.105	0.00%	428.96K	aa.aa	00:59:59
North Media	39.80	41.50	39.10	-4.10%	40.45K	aa.aa	00:59:59
Park Street A/S	11.700	11.700	11.700	+1.74%	36	aa.aa	08/03
Nordfyns Bank	350.0	350.0	348.0	+1.16%	391	aa.aa	00:59:59
NTR Holding B	4.88	4.88	4.88	-0.41%	998	aa.aa	00:59:59
Embla Medical hf	29.90	30.60	29.90	-2.29%	18.91K	aa.aa	00:59:59
Det Oestasiatiske Kompagni AS	9,200.00	9,200.00	9,200.00	-2.13%	1	aa.aa	00:59:59
Per Aarslef	485	489	481	-1.02%	31.18K	aa.aa	00:59:59
Parken	134.00	134.50	133.00	0.00%	3.78K	aa.aa	00:59:59
Pandora	1,148.0	1,173.5	1,141.5	-1.16%	154.12K	aa.aa	00:59:59
Prime Office	174.00	175.00	161.00	-4.40%	1K	aa.aa	08/03
Roblon A/S	95.0	97.5	95.0	-4.52%	1.48K	aa.aa	00:59:59
Royal Unibrew	562	564	553	+1.63%	109.3K	aa.aa	00:59:59
Rias B	630.0	635.0	630.0	+0.80%	36	aa.aa	00:59:59
Ringkjoebing Landbobank	1,187	1,200	1,177	-0.84%	26.09K	aa.aa	00:59:59
Rockwool International A	3,080	3,125	3,020	-1.91%	2.26K	aa.aa	00:59:59
Rockwool International B	3,122	3,190	3,050	-1.82%	42.22K	aa.aa	00:59:59
SSBV Rovsing	46.200	61.000	43.000	-16.00%	22.95K	aa.aa	00:59:59
RTX	65.00	65.20	62.00	-0.61%	6.05K	aa.aa	00:59:59
Schouw	611.0	621.0	605.0	-0.81%	30.66K	aa.aa	00:59:59
Papirfabrikken Invest AS	49.00	49.00	46.00	+1.66%	7.99K	aa.aa	00:59:59
Skako	79.40	80.80	78.20	-1.24%	974	aa.aa	00:59:59
Skjern Bank	204.00	206.00	200.00	-0.97%	6.07K	aa.aa	00:59:59
Solar B	268.5	275.5	268.0	-2.36%	14.38K	aa.aa	00:59:59
SP Group	316.0	328.0	316.0	-3.36%	7.24K	aa.aa	00:59:59
Spar Bank Nord	208.50	209.00	208.50	-0.24%	29.92K	aa.aa	00:59:59
Svendborg Sparekasse	152.00	152.00	150.00	+0.66%	1.84K	aa.aa	00:59:59
Tivoli	596	600	594	-0.67%	1.35K	aa.aa	00:59:59
Agat Ejendomme	1.36	1.40	1.36	0.00%	1.4K	aa.aa	00:59:59
Cemat A/S	1.025	1.045	1.010	0.00%	52.7K	aa.aa	00:59:59
UIE PLC	316	323	313	-1.25%	25.45K	aa.aa	00:59:59
Vestjysk Bank	4.82	4.89	4.82	-0.41%	1.05M	aa.aa	00:59:59
Zealand Pharma	507.50	541.00	502.00	-4.87%	381.05K	aa.aa	00:59:59
Aspocomp Group	4.770	4.900	4.730	-2.65%	6.96K	aa.aa	01:29:59
Aktia Bank	10.560	10.740	10.520	-0.19%	66.81K	aa.aa	01:29:59
Bank of Aland PLC A	40.00	40.40	39.90	+0.25%	278	aa.aa	01:29:59
Bank of Aland PLC	38.700	39.000	38.700	-0.26%	1.41K	aa.aa	01:29:59
Alma Media	11.700	11.750	11.600	-0.85%	1.45K	aa.aa	01:29:59
Aspo Oyj	5.000	5.040	4.940	+1.63%	34.52K	aa.aa	01:29:59
Atria Oyj	11.550	11.800	11.550	0.00%	11.81K	aa.aa	01:29:59
Biohit	2.950	2.970	2.910	0.00%	3.82K	aa.aa	01:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.948	1.970	1.940	+0.51%	91.62K	aa.aa	01:29:59
Componenta	3.530	3.750	3.500	-4.85%	31.26K	aa.aa	01:29:59
Citycon	3.250	3.298	3.180	+0.62%	553.85K	aa.aa	01:29:59
Digia	6.600	6.720	6.460	-1.79%	6.29K	aa.aa	01:29:59
Dovre Group	0.3210	0.3320	0.3210	-3.06%	68.96K	aa.aa	01:29:59
Bittium	8.060	8.200	7.820	-1.23%	52.64K	aa.aa	01:29:59
Elecster	3.040	3.080	3.040	0.00%	28	aa.aa	01:29:59
EQ Plc	10.800	10.850	10.700	+0.47%	4.58K	aa.aa	01:29:59
Etteplan	11.500	11.500	11.300	+4.07%	1.94K	aa.aa	01:29:59
Exel Composites Oyj	0.369	0.380	0.368	-2.67%	43.14K	aa.aa	01:29:59
Finnair Oyj	3.7505	3.8800	3.7415	-1.06%	518.26K	aa.aa	01:29:59
Fiskars	16.08	16.08	15.66	+2.42%	17.98K	aa.aa	01:29:59
WithSecure Oyj	0.943	0.949	0.891	+2.17%	303.88K	aa.aa	01:29:59
Glaston Corp	0.7300	0.7380	0.7300	0.00%	34.04K	aa.aa	01:29:59
HKFoods Oyj	1.070	1.070	1.030	+1.90%	31.38K	aa.aa	01:29:59
Honkarakenne Oyj	2.670	2.690	2.620	-2.91%	2.82K	aa.aa	01:29:59
Huhtamaki	36.04	36.32	35.86	-0.55%	160.57K	aa.aa	01:29:59
Incap Oyj	10.9100	11.0800	10.7300	-0.37%	42.3K	aa.aa	01:29:59
Ilkka 2	3.620	3.640	3.500	+4.32%	38.9K	aa.aa	01:29:59
Kesla A	3.780	3.780	3.680	+2.16%	933	aa.aa	01:29:59
Kesko	18.98	19.10	18.64	+1.50%	26.21K	aa.aa	01:29:59
Kemira Oy	22.00	22.12	21.82	-0.36%	126.95K	aa.aa	01:29:59
Keskisuomalainen Oyj	7.080	7.280	7.040	-2.75%	1.46K	aa.aa	01:29:59
Lassila & Tikanoja Oyj	8.93	9.02	8.93	-0.11%	13.21K	aa.aa	01:29:59
Apetit	14.25	14.50	14.10	-0.70%	632	aa.aa	01:29:59
Martela A	0.774	0.774	0.766	+1.31%	802	aa.aa	01:29:59
Metsa Board A	5.440	5.500	5.360	0.00%	3.77K	aa.aa	01:29:59
Marimekko	13.16	13.36	12.86	+2.02%	21.48K	aa.aa	01:29:59
Reka Industrial Oyj	4.530	4.620	4.510	-1.95%	6.36K	aa.aa	01:29:59
Nurminen	1.050	1.080	1.050	0.00%	40.55K	aa.aa	01:29:59
Oriola KD A	1.220	1.220	1.170	+5.15%	41.42K	aa.aa	01:29:59
Oriola KD B	1.144	1.144	1.120	+1.78%	142.27K	aa.aa	01:29:59
Olvi A	35.30	36.00	35.00	-1.40%	11.78K	aa.aa	01:29:59
Orion A	53.20	53.30	52.40	+0.38%	3.37K	aa.aa	01:29:59
Orion B	54.00	54.12	52.88	+0.86%	167.09K	aa.aa	01:29:59
Rebl Oyj	1.230	1.240	1.230	-0.81%	13	aa.aa	01:29:59
Panostaja	0.387	0.408	0.387	-2.49%	17.46K	aa.aa	01:29:59
Ponsse	27.200	27.200	26.500	+2.26%	3.84K	aa.aa	01:29:59
QPR Software	1.015	1.075	1.015	-5.58%	1.15K	aa.aa	01:29:59
Raisio	2.350	2.355	2.330	+0.86%	54.77K	aa.aa	01:29:59
Rapala Vmc	1.590	1.635	1.565	-0.63%	119.35K	aa.aa	01:29:59
Revenio Group Co	25.34	26.20	25.30	-2.54%	15.85K	aa.aa	01:29:59
Afarak Group	0.3065	0.3160	0.3065	0.00%	55.87K	aa.aa	01:29:59
Raute	15.700	15.850	15.400	+2.28%	4.92K	aa.aa	01:29:59
Saga Furs Oyj	9.40	9.75	9.30	-3.09%	162	aa.aa	01:29:59
KH Group	0.488	0.500	0.485	0.00%	37.77K	aa.aa	01:29:59
Scanfil	8.890	9.000	8.890	-0.67%	8.33K	aa.aa	01:29:59
SRV Group	5.200	5.320	5.160	-1.89%	4.41K	aa.aa	01:29:59
Investors House	5.720	5.720	5.720	+1.06%	44	aa.aa	01:29:59
Lindex Oyj	3.06	3.12	3.04	-0.65%	72.66K	aa.aa	01:29:59
Stora Enso (HE)	10.250	10.450	10.100	-1.91%	2.86K	aa.aa	01:29:59
Solteq	0.580	0.598	0.580	0.00%	9.81K	aa.aa	01:29:59
Suominen Oyj	2.0500	2.0900	2.0500	-2.38%	1.37K	aa.aa	01:29:59
SSH Communications Security	1.190	1.230	1.180	+0.85%	5.84K	aa.aa	01:29:59
Tecnotree Oyj	3.4790	3.5305	3.4000	-2.25%	9.68K	aa.aa	01:29:59
Teleste	2.990	3.000	2.900	+2.75%	3.68K	aa.aa	01:29:59
Trainers House	2.1400	2.1400	2.1000	+1.90%	43	aa.aa	01:29:59
Tulikivi A	0.4800	0.5000	0.4740	-2.04%	72.84K	aa.aa	01:29:59
Vaisala A	46.10	47.50	46.05	-2.23%	33.81K	aa.aa	01:29:59
Viking Line	22.40	23.00	22.40	-2.18%	187	aa.aa	01:29:59
Wulff Group	2.910	2.960	2.880	-2.02%	2.03K	aa.aa	01:29:59
Digitalist Oyj	0.0136	0.0140	0.0136	0.00%	25.58K	aa.aa	01:29:59
Boreo Oyj	11.500	11.800	11.450	-2.54%	467	aa.aa	01:29:59
Hagar	103.000	103.000	102.000	+0.49%	1.07M	aa.aa	00:30:59
Icelandair Group	1.195	1.225	1.185	-1.65%	46.7M	aa.aa	00:30:59
Sotkamo Silver AB	0.0939	0.0950	0.0913	0.00%	316.87K	aa.aa	01:29:59
Eimskipafelag Islands hf	440.00	440.00	432.00	+1.62%	8.61K	aa.aa	00:30:59
Heimar hf	37.200	37.400	36.800	+0.54%	7.64M	aa.aa	00:30:59
Skagi hf	19.750	19.750	19.750	+0.25%	82.86K	aa.aa	00:30:59
Syn hf	22.200	22.200	22.000	-0.89%	134.52K	aa.aa	00:30:59
Arctic Paper	40.20	40.98	39.00	+2.24%	11.94K	aa.aa	01:30:59
Sagax	210.40	216.60	210.40	-1.68%	327.97K	aa.aa	01:30:59
Matas	131.20	133.80	130.80	-1.50%	53.15K	aa.aa	00:59:59
Fast Ejendom	129.00	133.00	128.00	-3.01%	3.98K	aa.aa	00:59:59
Valmet	27.99	28.34	27.73	-0.36%	380.82K	aa.aa	01:29:59
Ovaro Kiinteistosijoitus	3.18	3.44	3.18	-3.93%	1.97K	aa.aa	01:29:59
Wetteri Oyj	0.237	0.239	0.229	+4.42%	1.67K	aa.aa	01:29:59
NoHo Partners	9.340	9.380	9.300	-0.21%	9.62K	aa.aa	01:29:59
Brim hf	71.40	71.40	71.40	0.00%	95.63K	aa.aa	00:30:59
Festi hf	292.00	293.00	292.00	0.00%	149.08K	aa.aa	00:30:59
Sjova	48.60	49.20	48.60	-1.22%	1.39M	aa.aa	00:30:59
Granges	137.50	139.00	137.30	-0.36%	680.27K	aa.aa	01:30:59
NP3 Fastigheter AB	233.50	242.50	233.00	-2.51%	43.49K	aa.aa	01:30:59
Humble Group	10.260	10.470	10.250	-0.68%	229.77K	aa.aa	01:30:59
Samhallsbyggnadsbolaget	3.56	3.72	3.56	-2.20%	14.02M	aa.aa	01:30:59
Thule Group AB	341.00	345.20	335.80	+0.71%	179.94K	aa.aa	01:30:59
ISS A/S	161.80	163.10	160.20	+0.94%	493.99K	aa.aa	00:59:59
United Bankers Oyj	17.15	17.95	16.80	-2.28%	5.97K	aa.aa	01:29:59
Powercell Sweden	28.00	29.00	28.00	-2.51%	122.15K	aa.aa	01:30:59
Lundin Gold Inc	277.50	299.00	273.00	-4.97%	247.36K	aa.aa	01:30:59
Eltel AB	6.80	6.90	6.66	+1.19%	99.63K	aa.aa	01:30:59
Dustin Group AB	4.06	4.24	4.04	+0.74%	1.03M	aa.aa	01:30:59
Gruvaktiebolaget Viscaria	19.000	19.100	18.640	-0.52%	52.16K	aa.aa	01:30:59
Acrinova AB	8.80	8.80	8.60	0.00%	837	aa.aa	01:30:59
Nnit AS	75.10	78.00	75.10	-1.05%	13.85K	aa.aa	00:59:59
Cantargia AB	1.64	1.69	1.58	-1.80%	1.49M	aa.aa	01:30:59
Evolution AB	808.80	815.00	795.20	+0.85%	741.74K	aa.aa	01:30:59
Bactiguard Holding AB	31.00	34.10	31.00	-9.09%	1.39K	aa.aa	01:30:59
Bufab Holding AB	441.00	453.40	439.20	-1.43%	18.5K	aa.aa	01:30:59
Episurf Medical AB	0.13	0.13	0.13	0.00%	1.16M	aa.aa	01:30:59
Fenix Outdoor International AG	663.00	683.00	648.00	+1.69%	2.23K	aa.aa	01:30:59
G5 Entertainment publ AB	125.00	133.60	125.00	-4.73%	34.56K	aa.aa	01:30:59
Hoist Finance AB	66.90	70.60	66.60	-4.29%	354.9K	aa.aa	01:30:59
Inwido	201.40	205.40	201.00	-1.47%	144.86K	aa.aa	01:30:59
Lifco publ AB	362.20	373.40	361.00	-2.32%	299.04K	aa.aa	01:30:59
Platzer Fastigheter Holding	74.40	76.70	74.30	-2.23%	97.36K	aa.aa	01:30:59
Scandi Standard publ AB	83.10	84.90	83.00	-0.24%	39K	aa.aa	01:30:59
Troax Group	193.60	200.50	193.20	-2.81%	30.04K	aa.aa	01:30:59
Enento Plc	16.000	16.060	15.900	+0.88%	3K	aa.aa	01:29:59
Tobii AB	1.8310	1.8680	1.7910	+0.55%	668.32K	aa.aa	01:30:59
Eik Fasteignafelag HF	12.50	12.70	12.50	-1.57%	13.51M	aa.aa	00:30:59
Reitir Fasteignafelag HF	110.00	110.00	110.00	0.00%	519K	aa.aa	00:30:59
Transtema Group AB	14.50	14.76	14.04	-0.14%	92.19K	aa.aa	01:30:59
Pihlajalinna Oy	12.95	12.95	12.70	+1.57%	16.91K	aa.aa	01:29:59
Robit Oyj	1.50	1.51	1.48	+1.35%	8.2K	aa.aa	01:29:59
Alimak Hek Group AB	135.00	139.00	134.80	-1.89%	41.08K	aa.aa	01:30:59
COOR Service Management AB	34.50	35.66	34.38	-1.20%	264.52K	aa.aa	01:30:59
Nilorngruppen AB	64.40	64.80	63.80	+0.31%	11.37K	aa.aa	01:30:59
Starbreeze AB A	0.20	0.20	0.19	0.00%	13.93K	aa.aa	01:30:59
Starbreeze AB B	0.19	0.19	0.19	0.00%	837.66K	aa.aa	01:30:59
Talenom Oyj	3.31	3.31	3.25	+1.54%	17.52K	aa.aa	01:29:59
C-Rad	31.05	31.65	30.30	+0.49%	26.91K	aa.aa	01:30:59
Invisio Communications AB	419.50	421.50	410.00	-0.47%	451.95K	aa.aa	01:30:59
Pandox AB	179.40	185.80	178.80	-2.61%	176.53K	aa.aa	01:30:59
Wise Group AB	19.00	19.45	18.85	-2.06%	2.08K	aa.aa	01:30:59
Eolus Vind publ AB	56.40	56.90	55.00	+1.44%	32.26K	aa.aa	01:30:59
Moment Group AB	7.08	7.96	7.00	-4.32%	7.39K	aa.aa	01:30:59
Fastator	1.21	1.41	1.15	-1.63%	43.2K	aa.aa	01:30:59
Catella AB A	30.00	31.00	30.00	-3.23%	320	aa.aa	01:30:59
Catella AB B	30.40	31.35	30.15	-1.30%	51.9K	aa.aa	01:30:59
Christian Berner Trade Tech AB	39.10	39.80	38.50	-1.51%	5.3K	aa.aa	01:30:59
Sinch AB	22.74	23.57	22.68	-2.32%	4.34M	aa.aa	01:30:59
Hanza AB	80.900	84.500	79.950	-1.76%	257.2K	aa.aa	01:30:59
Hansa Biopharma	22.78	23.70	22.74	-2.65%	172.78K	aa.aa	01:30:59
Hexatronic Group AB	30.08	30.60	29.36	-0.43%	1.02M	aa.aa	01:30:59
Mendus AB	7.000	8.000	6.662	-5.41%	86.03K	aa.aa	01:30:59
Mangold AB	1,500.00	1,500.00	1,470.00	+2.74%	168	aa.aa	01:30:59
MedCap	364.500	377.000	363.500	-1.49%	31.61K	aa.aa	01:30:59
Egetis Therapeutics AB	4.08	4.30	4.05	-3.09%	1.09M	aa.aa	01:30:59
Stendorren Fastigheter AB	184.60	188.40	183.40	-0.86%	28.48K	aa.aa	01:30:59
Vestum AB	9.150	9.360	9.000	+1.10%	431.85K	aa.aa	01:30:59
Xvivo Perfusion AB	393.00	414.50	391.00	-4.15%	46.68K	aa.aa	01:30:59
Siili Solutions Oyj	6.08	6.26	6.08	-1.94%	11.52K	aa.aa	01:29:59
Taaleri	7.73	7.79	7.73	+0.13%	15.62K	aa.aa	01:29:59
Verkkokauppa.com Oyj	2.08	2.09	2.05	+2.47%	13.61K	aa.aa	01:29:59
Bravida Holding AB	91.40	93.00	90.90	-0.87%	174.49K	aa.aa	01:30:59
Saniona AB	6.78	7.28	6.75	-4.10%	703.89K	aa.aa	01:30:59
Siminn hf	14.500	14.600	14.200	+1.05%	18.16M	aa.aa	00:30:59
Dometic Group publ AB	48.40	49.40	48.40	-0.58%	292.98K	aa.aa	01:30:59
Attendo International publ AB	60.30	61.40	59.50	-1.15%	319.01K	aa.aa	01:30:59
Camurus AB	585.50	613.00	581.50	-4.10%	70.28K	aa.aa	01:30:59
Immunovia publ AB	0.36	0.38	0.34	-5.25%	3.57M	aa.aa	01:30:59
Stillfront Group publ AB	5.98	6.13	5.94	-1.32%	2M	aa.aa	01:30:59
Scandic Hotels Group AB	79.00	81.60	78.80	-2.77%	427.89K	aa.aa	01:30:59
Vicore Pharma Holding AB	7.320	7.500	7.320	-0.81%	179.65K	aa.aa	01:30:59
Sparekassen Sjaelland	277.50	283.50	275.00	-0.72%	17.01K	aa.aa	00:59:59
Consti Yhtiot Oy	10.15	10.25	10.10	-0.98%	1.74K	aa.aa	01:29:59
Evli Pankki Oyj	19.350	19.700	19.100	+0.26%	1.47K	aa.aa	01:29:59
Catena Media	3.25	3.37	3.25	0.00%	37.78K	aa.aa	01:30:59
Scandinavian Tobacco	102.20	108.60	102.20	-5.89%	306.18K	aa.aa	00:59:59
AddLife	148.80	159.00	147.90	-4.49%	49.53K	aa.aa	01:30:59
Garo	20.90	21.55	20.90	-2.11%	23.8K	aa.aa	01:30:59
Humana	45.90	48.95	45.90	-2.86%	140.86K	aa.aa	01:30:59
Xbrane Biopharma	0.15	0.15	0.14	-6.61%	3.36M	aa.aa	01:30:59
Infant Bacterial Therapeutics	36.50	38.00	35.50	-3.44%	9.98K	aa.aa	01:30:59
Torm A	123.80	131.10	123.50	-7.06%	572.84K	aa.aa	00:59:59
Resurs	23.7000	23.7000	23.5200	0.00%	23.57K	aa.aa	01:30:59
Qt	80.1500	82.4000	79.7500	-2.14%	32.68K	aa.aa	01:29:59
Tokmanni	12.7000	12.7900	12.5100	-0.24%	203.98K	aa.aa	01:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.15	3.17	3.08	-2.78%	676	aa.aa	01:30:59
Iceland Seafood Intl	5.250	5.250	5.250	-0.94%	25.58K	aa.aa	00:30:59
Oersted AS	322.60	329.90	320.90	+0.06%	530.21K	aa.aa	00:59:59
Bonava A	10.70	10.70	10.70	-0.93%	614	aa.aa	01:30:59
Bonava B	10.12	10.70	10.09	-5.07%	332.54K	aa.aa	01:30:59
AcadeMedia	76.00	80.00	75.70	-1.68%	446.6K	aa.aa	01:30:59
B3 Consulting Group AB	61.70	62.20	61.20	+0.33%	6.08K	aa.aa	01:30:59
TF Bank	364.00	372.00	363.00	-1.36%	10.4K	aa.aa	01:30:59
Maha Energy	4.45	4.59	4.38	-1.11%	35.34K	aa.aa	01:30:59
Fortnox	63.88	66.30	63.52	-2.23%	626.32K	aa.aa	01:30:59
Flerie AB	43.9950	44.1950	43.2300	-0.48%	11.41K	aa.aa	01:30:59
BICO Group	39.56	41.48	39.34	-0.55%	136.24K	aa.aa	01:30:59
Sagax D	31.6000	32.0000	31.6000	-0.47%	222.05K	aa.aa	01:30:59
Embracer Group	105.6600	109.6800	105.4000	-3.93%	1.78M	aa.aa	01:30:59
Alligator Bioscience	0.0091	0.0109	0.0087	0.00%	1.03B	aa.aa	01:30:59
Volati	108.8000	111.8000	108.0000	-0.37%	69.77K	aa.aa	01:30:59
NAXS Nordic Access	55.400	55.800	54.800	+1.09%	2.9K	aa.aa	01:30:59
Skeljungur	17.50	17.60	17.50	-0.57%	1.02M	aa.aa	00:30:59
AQ AB	161.30	169.00	160.44	-4.05%	98.01K	aa.aa	01:30:59
EQL Pharma	77.0000	81.2000	75.0000	-5.17%	47.16K	aa.aa	10/03
Railcare	26.10	27.00	26.10	-1.88%	18.06K	aa.aa	01:30:59
Senzime	5.4600	5.4600	5.2800	+1.68%	75.83K	aa.aa	01:30:59
Sivers IMA	4.0900	4.3000	4.0080	-1.45%	1.2M	aa.aa	01:30:59
Oncopeptides	1.494	1.582	1.488	+0.67%	426.02K	aa.aa	01:30:59
IRLAB Therapeutics	5.220	5.460	4.850	+12.99%	194.44K	aa.aa	01:30:59
Hampidjan	113.0000	113.0000	113.0000	-0.44%	18.12K	aa.aa	00:30:59
MIPS	425.20	451.40	425.20	-4.36%	42.22K	aa.aa	01:30:59
Ambea	102.10	107.10	102.10	-3.77%	135.35K	aa.aa	01:30:59
Isofol Medical	1.5780	1.6460	1.5400	-1.87%	158.82K	aa.aa	01:30:59
Actic Group	13.7500	14.4000	13.3500	+3.00%	104.29K	aa.aa	01:30:59
FM Mattsson Mora	49.5000	50.2000	48.0000	-1.39%	10.9K	aa.aa	01:30:59
Intl Petroleum	136.9000	140.6000	136.4000	-1.51%	191.81K	aa.aa	01:30:59
Instalco Intressenter	34.140	35.500	33.960	-2.74%	274.68K	aa.aa	01:30:59
Sdiptech	196.800	201.200	196.100	-1.20%	54.57K	aa.aa	01:30:59
Kamux Suomi	2.510	2.535	2.440	+2.87%	58.32K	aa.aa	01:29:59
Medicover	201.0000	212.5000	201.0000	-4.74%	191.63K	aa.aa	01:30:59
Munters	123.3000	128.4000	122.1000	-2.68%	485.6K	aa.aa	01:30:59
Boozt	118.00	120.30	117.60	0.00%	96.97K	aa.aa	01:30:59
Remedy Entertainment	13.440	13.700	13.300	-1.47%	4.1K	aa.aa	01:29:59
Essity A	311.00	312.00	290.00	+3.67%	8.3K	aa.aa	01:30:59
Essity B	310.40	312.40	299.20	+3.26%	1.52M	aa.aa	01:30:59
Bonesupport	318.00	330.60	318.00	-3.99%	153.74K	aa.aa	01:30:59
Alligo AB	140.00	140.00	135.00	+0.72%	10.3K	aa.aa	01:30:59
Lundin	86.00	88.30	85.50	-0.41%	543.92K	aa.aa	01:30:59
Fastighets Trianon	20.20	22.00	20.10	+2.80%	54.42K	aa.aa	01:30:59
Sedana Medical	16.74	17.30	16.72	-2.33%	105.94K	aa.aa	01:30:59
GreenMobility	27.90	29.30	27.00	-2.45%	4.91K	aa.aa	00:59:59
XSpray Pharma	30.70	31.50	29.90	-2.85%	11.7K	aa.aa	01:30:59
Balco Group	33.55	35.70	33.55	-5.49%	15.3K	aa.aa	01:30:59
BioArctic	219.0000	222.8000	215.2000	-1.71%	202.28K	aa.aa	01:30:59
Nilfisk	93.000	94.300	92.000	-0.85%	42.35K	aa.aa	00:59:59
Terveystalo	11.2800	11.4200	11.2800	-1.05%	47.59K	aa.aa	01:29:59
Ferronordic Machines	58.50	60.20	58.50	+0.17%	3.44K	aa.aa	01:30:59
Gofore	22.0500	22.5000	21.7500	+0.23%	17.75K	aa.aa	01:29:59
Strategic Partners AS	751.30	751.40	751.20	-1.18%	12	aa.aa	00:59:59
TCM Group	74.00	74.60	73.00	-0.54%	2.34K	aa.aa	00:59:59
Arjo	38.00	38.46	37.74	+0.26%	806.18K	aa.aa	01:30:59
Corem Property	4.6140	4.7180	4.5300	-0.22%	3.85M	aa.aa	01:30:59
Cibus Nordic Real Estate	147.65	152.85	147.65	-2.15%	378.05K	aa.aa	01:30:59
Kvika banki	20.10	20.20	19.90	0.00%	21.98M	aa.aa	00:30:59
Harvia Oyj	45.10	46.40	44.80	-0.11%	23.09K	aa.aa	01:29:59
Anora Group	3.50	3.53	3.45	+2.34%	43.6K	aa.aa	01:29:59
Green Landscaping	67.00	67.60	66.70	-0.45%	24.14K	aa.aa	01:30:59
BHG Group AB	22.82	23.14	22.24	+3.45%	563.36K	aa.aa	01:30:59
Infrea	13.05	13.10	12.80	0.00%	18.03K	aa.aa	01:30:59
Enersense	2.41	2.45	2.32	+0.84%	41.98K	aa.aa	01:29:59
Ovzon	22.25	24.30	21.90	-4.91%	597.84K	aa.aa	01:30:59
Netcompany	289.80	297.40	286.80	-1.70%	69.39K	aa.aa	00:59:59
NCAB Group	50.70	51.50	49.58	+3.01%	220.6K	aa.aa	01:30:59
Better Collective	112.00	117.00	112.00	-2.61%	89.7K	aa.aa	01:30:59
Arion Bank	162.000	165.000	160.500	-1.82%	2.88M	aa.aa	00:30:59
Kojamo	8.44	8.61	8.41	-1.06%	213.34K	aa.aa	01:29:59
Epiroc B	186.90	187.90	184.40	+1.08%	306.7K	aa.aa	01:30:59
Epiroc A	214.30	215.30	211.40	+1.32%	2.56M	aa.aa	01:30:59
Projektengagemang	7.98	7.98	7.72	-0.75%	3.01K	aa.aa	01:30:59
Eezy	0.83	0.83	0.80	+2.48%	4.22K	aa.aa	01:29:59
Enad Global 7 AB	11.890	12.450	11.800	-4.19%	98.47K	aa.aa	01:30:59
Alisa Pankki Oyj	0.19	0.19	0.19	0.00%	13.16K	aa.aa	01:29:59
Nyfosa	84.55	88.50	84.55	-3.92%	408.69K	aa.aa	01:30:59
Tallink	0.648	0.658	0.644	0.00%	10.4K	aa.aa	01:29:59
Oma Saastopankki	9.22	9.50	9.20	-2.64%	20.23K	aa.aa	01:29:59
Lime Tech	382.00	400.00	382.00	-3.54%	6.98K	aa.aa	01:30:59
Q linea	0.04	0.05	0.04	0.00%	79.97M	aa.aa	01:30:59
Samhallsbyggnadsbolaget I D	6.00	6.12	5.84	+2.21%	778.52K	aa.aa	01:30:59
Ennogie Solar AS	5.4800	5.4800	5.3800	+1.11%	7.84K	aa.aa	00:59:59
Ascelia Pharma	2.950	3.060	2.860	-1.34%	767.74K	aa.aa	01:30:59
Gentoo Media	21.00	21.10	20.60	+0.24%	44.02K	aa.aa	01:30:59
Viaplay AB	1.46	1.46	1.45	+0.69%	406	aa.aa	01:30:59
Viaplay AB	0.75	0.75	0.73	+2.75%	21.24M	aa.aa	01:30:59
Karnov Group	84.60	86.90	84.20	-1.17%	22.63K	aa.aa	01:30:59
John Mattson	59.000	60.800	58.000	-2.32%	34.21K	aa.aa	01:30:59
K2A Knaust & Andersson Fastigheter	6.08	6.20	5.84	-1.94%	7.79K	aa.aa	01:30:59
Seafire	5.12	5.24	4.92	+4.07%	17.38K	aa.aa	01:30:59
EQT AB	297.10	315.00	296.50	-4.47%	722.65K	aa.aa	01:30:59
K-Fast	13.96	14.44	13.94	+0.58%	161.43K	aa.aa	01:30:59
Relais	14.85	14.95	14.45	+3.13%	3.6K	aa.aa	01:29:59
Optomed	3.92	4.05	3.83	-2.97%	47.5K	aa.aa	01:29:59
Traton	405.50	408.50	384.50	-2.29%	485.15K	aa.aa	01:30:59
Copenhagen Capital	5.7	5.7	5.4	+3.67%	10.67K	aa.aa	00:59:59
Musti	20.35	20.45	20.30	-0.25%	799	aa.aa	01:29:59
Electrolux Prof	70.40	72.20	70.40	-2.76%	73.86K	aa.aa	01:30:59
FastPartner AB	71.30	72.50	71.20	+0.14%	4.26K	aa.aa	01:30:59
Genova Property Group AB	47.00	47.00	46.40	0.00%	1.4K	aa.aa	01:30:59
VNV Global AB	18.65	19.84	18.65	-5.52%	322.82K	aa.aa	01:30:59
Shape Robotics AS	15.60	16.00	15.40	-4.00%	30.36K	aa.aa	00:59:59
Qliro AB	21.75	21.75	21.10	-0.46%	12.03K	aa.aa	01:30:59
Wastbygg Gruppen AB	11.95	19.40	10.70	-36.44%	187.17K	aa.aa	01:30:59
Nordic Waterproofing Holding AB	182.40	182.40	181.80	+0.33%	1.27K	aa.aa	01:30:59
Nordnet AB	232.00	239.60	231.00	-2.44%	308.06K	aa.aa	01:30:59
Annehem Fastigheter AB	16.30	16.45	15.80	+1.88%	523.07K	aa.aa	01:30:59
Fasadgruppen Group AB	21.25	22.10	20.10	+4.68%	522.82K	aa.aa	01:30:59
HusCompagniet AS	54.60	54.80	53.00	+1.49%	24.21K	aa.aa	00:59:59
Kreate Group Oyj	8.04	8.10	8.02	+1.77%	3.37K	aa.aa	01:29:59
CoinShares International	67.00	71.00	67.00	-5.10%	92.3K	aa.aa	01:30:59
Yubico AB	213.50	225.50	211.50	-4.04%	148.35K	aa.aa	01:30:59
Pierce Group AB	10.25	10.95	10.00	+2.50%	115.35K	aa.aa	01:30:59
Orthex Oyj	5.18	5.18	5.10	+1.57%	4.77K	aa.aa	01:29:59
Sitowise Group Oyj	2.64	2.64	2.61	-2.22%	220	aa.aa	01:29:59
Hemnet Group AB	341.20	359.40	340.00	-4.80%	150.76K	aa.aa	01:30:59
Arla Plast AB	50.80	51.60	50.00	-0.39%	1.96K	aa.aa	01:30:59
Kaldalon hf	26.10	26.40	26.00	+0.77%	4.51M	aa.aa	00:30:59
Sildarvinnslan hf	89.00	89.00	89.00	-0.56%	4.35K	aa.aa	00:30:59
Sleep Cycle AB	44.30	45.90	43.70	-0.89%	27.74K	aa.aa	01:30:59
Corem Property Group AB	218.00	221.50	218.00	0.00%	3.7K	aa.aa	01:30:59
Trifork Holding AG	80.20	80.30	79.00	-0.87%	11.74K	aa.aa	00:59:59
Cint Group AB	6.86	7.08	6.66	+1.63%	1.04M	aa.aa	01:30:59
Wall To Wall AB	56.40	58.20	56.40	-1.40%	3.08K	aa.aa	01:30:59
Aquaporin AS	17.50	18.35	17.50	-3.05%	3.73K	aa.aa	00:59:59
Green Hydrogen Systems AS	0.32	1.18	0.26	-87.38%	10.43M	aa.aa	00:59:59
Puuilo Oyj	11.16	11.23	10.60	+10.39%	319.27K	aa.aa	01:29:59
Profoto Holding AB	40.00	41.20	40.00	-1.23%	7.77K	aa.aa	01:30:59
MilDef Group AB	215.50	230.00	209.50	-4.65%	854.69K	aa.aa	01:30:59
Islandsbanki hf	123.75	124.50	123.50	-0.60%	730.38K	aa.aa	00:30:59
Nordic Paper Holding AB	50.00	50.15	49.72	0.00%	16.27K	aa.aa	01:30:59
RVRC Holding AB	46.44	47.34	45.96	+0.65%	261.44K	aa.aa	01:30:59
Acrinova AB	8.80	8.92	8.78	-0.23%	4.63K	aa.aa	01:30:59
Stenhus Fastigheter I Norden AB	10.88	11.02	10.80	+0.55%	166.46K	aa.aa	01:30:59
Ctek AB	16.20	16.40	15.90	+1.25%	107.71K	aa.aa	01:30:59
Storskogen AB	13.24	14.22	13.21	-6.10%	4.69M	aa.aa	01:30:59
Truecaller AB	72.70	74.90	72.10	-0.95%	896.58K	aa.aa	01:30:59
Nordisk Bergteknik AB	12.10	12.24	12.06	0.00%	13.49K	aa.aa	01:30:59
Netel Holding AB	12.42	12.50	12.34	+0.49%	14.27K	aa.aa	01:30:59
Volvo Car AB	24.60	24.60	22.57	+8.56%	13.48M	aa.aa	01:30:59
Synsam AB	45.10	45.65	44.30	+1.92%	279.1K	aa.aa	01:30:59
Logistea AB	13.86	14.22	13.82	-0.72%	303.56K	aa.aa	01:30:59
Solid FAB	82.50	85.80	82.10	-2.25%	11.21K	aa.aa	01:30:59
KlaraBo Sverige AB	15.62	16.20	15.50	+4.41%	883.46K	aa.aa	01:30:59
Nivika Fastigheter AB	40.60	41.80	40.50	+1.25%	59.33K	aa.aa	01:30:59
Norva24 AB	36.25	36.35	33.35	+57.61%	11.11M	aa.aa	01:30:59
Tobii Dynavox AB	58.50	60.20	58.50	-1.35%	325.67K	aa.aa	01:30:59
Kempower Oyj	12.62	13.18	12.62	-2.40%	62.5K	aa.aa	01:29:59
Lamor	1.32	1.37	1.29	+3.11%	25.44K	aa.aa	01:29:59
Fly Play hf	0.72	0.74	0.72	-2.72%	1.27M	aa.aa	00:30:59
Swedish Logistic Property AB	35.20	36.00	35.00	-1.40%	89.9K	aa.aa	01:30:59
Nanologica AB	1.66	1.74	1.64	-1.78%	6.39K	aa.aa	01:30:59
Momentum AB	162.80	171.00	162.80	-1.33%	8.32K	aa.aa	01:30:59
Fastighetsbolaget Emilshus AB	45.10	45.20	44.50	+1.35%	58.6K	aa.aa	01:30:59
Engcon AB	99.00	102.80	98.90	-3.70%	42.78K	aa.aa	01:30:59
Platinum Nova hf	4.36	4.36	4.36	0.00%	7.2M	aa.aa	00:30:59
H Lundbeck B	39.60	40.06	39.14	+0.66%	386.86K	aa.aa	00:59:59
H Lundbeck B	31.75	32.15	31.50	-0.47%	52.14K	aa.aa	00:59:59
FSecure Oyj	1.63	1.63	1.61	+1.24%	50.15K	aa.aa	01:29:59
Alvotech	1,490.00	1,490.00	1,470.00	-1.97%	101.24K	aa.aa	00:30:59
Olgerdin Egill Skallagrims hf	18.50	18.65	18.50	-0.54%	165.22K	aa.aa	00:30:59
SynAct Pharma AB	16.00	17.11	15.95	-6.38%	267.38K	aa.aa	01:30:59
Norion Bank AB	40.35	41.40	40.30	-1.10%	99.41K	aa.aa	01:30:59
Alleima AB	86.40	90.95	86.40	-4.27%	370.55K	aa.aa	01:30:59
Amaroq Minerals DRC	162.50	164.00	159.50	-0.76%	2.2M	aa.aa	00:30:59
Koskisen	7.10	7.10	7.00	+1.72%	3.14K	aa.aa	01:29:59
Endomines AB	13.70	14.95	12.65	-3.52%	47.26K	aa.aa	01:29:59
Neobo Fastigheter AB	15.19	15.64	15.07	-1.30%	536.53K	aa.aa	01:30:59
Gubra AS	465.00	526.00	464.00	-9.18%	116.64K	aa.aa	00:59:59
Asetek AS	0.71	0.72	0.68	0.00%	1.9M	aa.aa	00:59:59
Mandatum Oyj	5.43	5.57	5.42	-0.91%	1.25M	aa.aa	01:29:59
Rusta AB	78.00	78.60	77.55	+0.52%	34.77K	aa.aa	01:30:59
Isfelag hf	139.80	143.00	139.80	-1.13%	156.91K	aa.aa	00:30:59
Karnell AB	48.75	48.80	47.83	-0.47%	13.24K	aa.aa	01:30:59
Oculis Holding	2,500.00	2,560.00	2,500.00	-3.10%	8.45K	aa.aa	00:30:59
Svitzer AS	220.10	228.65	219.95	-3.49%	35.33K	aa.aa	00:59:59
Prisma Properties AB	25.65	26.59	25.48	+1.30%	6.08K	aa.aa	01:30:59
Cinclus Pharma Holding AB	12.71	13.75	12.65	-4.36%	63.13K	aa.aa	01:30:59
Kalmar Oyj	34.00	34.48	33.84	-1.16%	29.88K	aa.aa	01:29:59
Apotea Sverige AB	75.33	77.20	75.11	-1.01%	58.73K	aa.aa	01:30:59
Carasent AB	22.10	22.60	21.94	+0.68%	61.68K	aa.aa	01:30:59
Intea Fastigheter AB	54.22	57.30	54.22	-4.88%	93.09K	aa.aa	01:30:59
Intea Fastigheter AB	32.80	32.90	32.25	-0.27%	5.37K	aa.aa	01:30:59
JBTMarel	17,900.00	17,900.00	17,900.00	-1.10%	1.5K	aa.aa	00:30:59
Asmodee AB	91.05	96.55	91.05	-3.24%	582.08K	aa.aa	01:30:59

코스피지수

2,524.53

-45.86

-1.78%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,589.10

-25.6

-0.46%

US Tech 100

19,274.90

-156.0

-0.80%

DAX

22,620.95

-387.99

-1.69%

닛케이

36,224.00

-663.17

-1.80%

미국 달러 지수

103.767

-0.118

-0.11%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대화제약	15,760	+15.97%	5.51M
Daejin Advanced Materials	13,960.00	-1.97%	5.15M
피아이이	11,400.00	-0.09%	4.10M
삼성전자	53,000	-1.30%	3.41M
한화시스템	39,250	-1.01%	1.68M
SK하이닉스	182,700	-2.77%	697.65K
한화에어로스페이스	689,000	-1.85%	100.19K

종목명	종가	변동 %	거래량
Oneul E M	926	+28.25%	1.99M
신라섬유	1,053	+18.31%	2.34M
케이씨피드	3,495	+14.97%	6.59M
소니드	770	+22.22%	5.19M
미래생명자원	4,605	+12.59%	5.76M
팡스카이	476.00	+14.98%	1.00
바이오인프라	439	+14.92%	24.00

종목명	종가	변동 %	거래량
레드캡투어	11,110	-17.09%	148.52K
KG모빌리티	4,020	-14.65%	1.07M
태양기계	710	-14.97%	1.00
켈스	5,100	-14.86%	49.00
넥슨게임즈	12,320	-8.61%	659.37K
아이엠	845	-7.55%	225.96K
ICTK	11,130.00	-8.62%	518.41K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,000	-1.30%	3.41M
한화시스템	39,100	-1.39%	1.64M
한화에어로스페이스	689,000	-1.85%	99.30K
SK하이닉스	182,400	-2.93%	687.23K
한국항공우주	83,400	-0.48%	420.70K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	66,900	+52.59%	102,082.71
Aaaaaaaa Aa A Aa	66,900	+52.59%	102,082.71
A Aaa	59,200	+47.26%	87,177.92
Aaaaaaaaaaaaa Aaaa	59,200	+47.26%	87,177.92
Aaaaaaaaaaaaaaa Aa A	10,480	+45.82%	15,281.94
Aaa Aaaaaaaaa A Aa	10,480	+45.82%	15,281.94
A Aa A A	182,700	+44.80%	264,549.60

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	66,900	+52.59%	102,082.71
Aaaaaaaa Aa A Aa	66,900	+52.59%	102,082.71
A Aaa	59,200	+47.26%	87,177.92
Aaaaaaaaaaaaa Aaaa	59,200	+47.26%	87,177.92
Aaaaaaaaaaaaaaa Aa A	10,480	+45.82%	15,281.94
Aaa Aaaaaaaaa A Aa	10,480	+45.82%	15,281.94
A Aa A A	182,700	+44.80%	264,549.60

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic SEK PI (OMXNORSEKPI)

OMX Nordic SEK PI 구성 종목

Electrolux B

Atlas Copco A

Boliden

아스트라제네카

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

배스타스

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

노키아 핀란드

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB