OMX Nordic SEK PI (OMXNORSEKPI)

스톡홀름

통화 SEK

603.92

+0.95(+0.16%)

실시간 데이터21:04:19

금일 변동

601.26

606.78

52주 변동폭

565.17

667.74

OMX Nordic SEK PI 구성 종목

OMX Nordic SEK PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Electrolux B	95.5	97.4	95.4	-1.32%	494.03K	aa.aa	21:02:32
Atlas Copco A	185.0	185.3	182.3	-0.13%	864.85K	aa.aa	20:57:51
Boliden	331.90	335.80	331.10	-0.78%	200.24K	aa.aa	20:55:46
아스트라제네카	1,516.0	1,527.0	1,504.0	-0.39%	158.01K	aa.aa	20:42:10
Eniro	0.4970	0.4990	0.4960	-0.20%	76.06K	aa.aa	20:33:31
LM Ericsson B	82.86	83.14	82.28	-0.43%	1.2M	aa.aa	21:02:38
Alfa Laval	466.7	475.6	457.2	-4.33%	696.26K	aa.aa	21:01:24
ABB	592.2	595.0	589.0	-0.84%	188.59K	aa.aa	20:58:53
Assa Abloy	327.7	335.9	321.4	-1.77%	739.88K	aa.aa	21:00:50
Atlas Copco B	163.4	163.5	161.6	-0.34%	353.59K	aa.aa	20:55:05
S.e.b	156.45	157.65	155.85	+0.32%	1.09M	aa.aa	20:50:21
Sandvik	222.60	225.30	221.30	-1.77%	554.63K	aa.aa	21:02:05
Investor B	307.9	308.1	304.4	+0.37%	902.26K	aa.aa	21:04:06
Orron Energy AB	6.49	6.56	6.45	-0.37%	258.28K	aa.aa	20:38:12
Hennes & Mauritz	148.0	148.7	146.5	-0.24%	816.62K	aa.aa	20:29:20
Svenska Cellulosa	152.0	153.5	151.2	0.00%	497.46K	aa.aa	20:26:59
Securitas B	143.85	143.90	140.90	+1.95%	307.55K	aa.aa	20:41:53
Swedbank	241.60	242.90	240.20	+0.75%	1.13M	aa.aa	20:59:25
Skanska B	234.70	235.20	231.70	+0.38%	104.74K	aa.aa	20:55:20
Svenska Handelsbanken	123.50	125.65	122.20	+1.31%	9.94M	aa.aa	21:01:43
Volvo B	304.50	306.60	303.90	-0.85%	699.66K	aa.aa	20:58:27
Tele2 AB	122.35	122.50	120.80	+0.66%	415.19K	aa.aa	20:56:57
Telia Company	33.42	33.46	32.61	+1.94%	6.15M	aa.aa	21:01:41
SKF B	214.4	217.5	214.0	-1.83%	472.68K	aa.aa	21:02:11
SSAB AB	55.38	55.66	54.66	+0.87%	281.04K	aa.aa	20:56:42
Danske Bank	213.9	214.0	212.1	+0.85%	261.63K	aa.aa	21:03:09
Dampskibsselskabet Norden AS	200.8	205.0	200.4	-2.05%	14.81K	aa.aa	20:50:14
Carlsberg B	740.2	747.2	735.6	-0.99%	33.29K	aa.aa	20:25:07
Dsv	1,408.5	1,425.0	1,401.0	-1.09%	106.32K	aa.aa	21:03:36
Novo Nordisk B	611.8	630.0	609.0	+3.24%	1.98M	aa.aa	21:02:44
Moeller Maersk B	10,730	10,990	10,705	-1.60%	8.04K	aa.aa	21:02:21
Novozymes B	406.7	406.7	402.0	+0.32%	40.98K	aa.aa	21:00:08
Moeller Maersk A	10,450	10,680	10,440	-1.42%	828	aa.aa	20:55:31
Nkt Holding	464.4	470.8	464.4	-1.36%	36.81K	aa.aa	20:49:12
Genmab	1,383.5	1,389.0	1,372.5	-0.32%	29.42K	aa.aa	21:02:27
Flsmidth & Co	358.2	360.4	356.2	-0.67%	17.46K	aa.aa	20:58:00
Gn Store Nord	150.3	155.9	150.3	-2.37%	294.73K	aa.aa	20:52:42
배스타스	104.4	107.5	96.1	+3.32%	6.04M	aa.aa	21:04:29
Demant	266.2	282.2	264.8	-5.67%	353.5K	aa.aa	20:52:47
Trygvesta	145.8	145.9	144.6	+0.62%	225.16K	aa.aa	21:00:20
Sydbank	378.6	384.8	376.4	-0.47%	19.55K	aa.aa	20:57:31
Kone Corporation	49.22	49.25	48.94	+0.37%	101.43K	aa.aa	21:02:05
Elisa Corporat.	42.18	42.18	41.50	+1.49%	57.97K	aa.aa	20:55:10
Konecranes	58.35	58.75	58.15	-0.26%	20.55K	aa.aa	20:52:38
Cargotec Corp	47.09	47.35	46.62	-0.60%	12.14K	aa.aa	21:05:17
Fortum	13.98	14.04	13.80	+0.47%	160.92K	aa.aa	21:03:14
Kesko	17.80	18.38	17.14	-3.47%	760.69K	aa.aa	21:00:59
Metsa Board Oyj	4.542	4.708	4.530	-1.99%	179.89K	aa.aa	20:52:59
Neste Oyj	11.81	12.01	11.76	-0.88%	328.99K	aa.aa	21:02:10
Metso Oyj	9.190	9.366	9.188	-2.11%	325.65K	aa.aa	21:01:09
Stora Enso OYJ	10.405	10.680	10.400	-1.47%	370.18K	aa.aa	21:01:00
Sampo Plc	39.35	39.35	39.20	-0.03%	116.15K	aa.aa	21:00:36
Nokian Renkaat	6.35	6.80	6.30	-7.14%	2.65M	aa.aa	21:01:55
TietoEVRY	18.33	18.40	18.24	-0.38%	71.16K	aa.aa	20:52:46
UPM-Kymmene	27.21	29.03	27.04	-2.61%	1.26M	aa.aa	21:03:14
YIT	2.46	2.47	2.44	-0.65%	27.41K	aa.aa	20:36:12
노키아 핀란드	4.509	4.520	4.458	-0.11%	1.68M	aa.aa	20:04:52
Outokumpu oyj	3.0460	3.1050	3.0370	-1.30%	547.56K	aa.aa	21:02:49
Wartsila	19.06	20.00	18.82	+6.33%	905.9K	aa.aa	21:02:32
Sanoma-corp	8.360	8.430	8.310	-0.83%	3.29K	aa.aa	20:33:21
Nordea Bank	11.310	11.395	11.265	+0.13%	1.29M	aa.aa	21:03:24
Coloplast	795.6	799.8	791.6	-0.40%	36.26K	aa.aa	20:53:02
Africa Oil Corp	14.77	15.11	14.74	-1.01%	179.07K	aa.aa	20:41:15
Axfood AB	235.9	235.9	232.2	+0.55%	84.86K	aa.aa	21:05:12
Castellum AB	121.05	121.30	119.85	+0.71%	322.08K	aa.aa	21:03:41
Elekta	64.85	65.10	64.45	+0.39%	183.88K	aa.aa	21:01:50
Ericsson A	83.20	83.30	82.30	+0.24%	2.41K	aa.aa	20:39:31
Fabege	84.60	84.80	83.40	+1.32%	185.51K	aa.aa	20:54:15
Getinge	214.0	214.7	212.5	-0.23%	145.82K	aa.aa	20:40:57
Hexagon	127.3	128.9	127.0	-1.58%	2.11M	aa.aa	21:00:16
Holmen	420.0	429.0	417.0	+0.48%	137.43K	aa.aa	20:09:34
Hufvudstaden	122.00	122.30	120.80	+0.74%	48.2K	aa.aa	20:58:43
Husqvarna A	54.30	58.00	54.10	-7.50%	51.4K	aa.aa	21:03:08
Husqvarna B	54.14	58.28	54.00	-7.39%	2.56M	aa.aa	21:05:07
Industrivarden	385.60	385.80	383.80	-0.21%	38.8K	aa.aa	20:43:48
Investor A	307.0	307.1	304.0	+0.26%	133.01K	aa.aa	20:44:13
JM AB	167.0	167.6	164.3	+1.09%	79.1K	aa.aa	21:03:16
Kinnevik AB	91.2	91.5	88.3	+4.23%	20.16K	aa.aa	20:55:32
Kinnevik Investment B	90.1	90.8	88.2	+2.95%	2.41M	aa.aa	21:01:40
Investment Latour	282.0	283.1	278.6	-0.02%	80.75K	aa.aa	21:00:47
Lindab International	196.40	197.30	194.60	-0.61%	12.74K	aa.aa	21:05:01
Loomis AB	393.4	397.8	372.2	+10.63%	345.71K	aa.aa	21:03:35
Lundbergforetagen	529.0	530.0	526.5	-0.28%	29.63K	aa.aa	21:03:21
Modern Times A	103.0	103.0	103.0	0.00%	48	aa.aa	19:00:02
Modern Times B	102.8	103.6	102.1	-0.10%	50.31K	aa.aa	20:56:55
NCC A	180.0	180.5	178.0	+0.84%	1.78K	aa.aa	20:01:19
NCC B	178.9	179.8	177.6	-0.28%	31.31K	aa.aa	20:10:21
Nobia	4.48	4.49	4.34	+1.50%	781.17K	aa.aa	21:01:47
Peab AB	79.90	79.90	78.90	0.00%	66.72K	aa.aa	21:04:18
Ratos AB	34.44	34.46	34.00	+0.12%	126.13K	aa.aa	20:37:51
Saab AB	238.9	239.0	235.2	+0.50%	326.5K	aa.aa	21:04:43
Svenska Cellulosa	152.0	153.2	151.6	+0.53%	6K	aa.aa	19:56:01
Skandinaviska Enskilda Banken	160.80	161.40	160.00	+0.75%	14.2K	aa.aa	21:00:55
SSAB AB	54.52	54.82	53.80	+0.93%	1.3M	aa.aa	20:57:42
Tele2 AB A	122.00	122.00	121.00	+0.83%	913	aa.aa	21:00:04
Trelleborg	409.00	411.00	407.00	-0.63%	72.15K	aa.aa	21:04:34
Volvo A	305.80	308.00	305.40	-0.84%	55.01K	aa.aa	20:56:23
AAK	296.0	320.0	294.0	-7.04%	866.9K	aa.aa	21:02:34
Active Biotech	0.109	0.111	0.107	-0.37%	2.04M	aa.aa	21:02:51
Addtech	318.40	319.00	311.40	+1.14%	73.47K	aa.aa	20:47:10
Afry AB	175.3	175.7	173.3	+0.34%	23.77K	aa.aa	20:05:14
Autoliv Inc	1,021.2	1,036.0	1,021.0	-1.90%	6.73K	aa.aa	21:04:03
Addnode B	117.30	119.00	116.60	-1.51%	34.96K	aa.aa	21:02:56
Anoto	0.078	0.081	0.078	-3.21%	3.96M	aa.aa	21:03:03
Avanza Bank Holding	336.4	338.0	332.3	+0.78%	61.54K	aa.aa	21:04:26
Arise Windpower	37.10	37.30	37.10	-0.80%	9.49K	aa.aa	20:51:54
Fastighets AB Balder	80.60	81.10	78.26	+2.78%	428.17K	aa.aa	20:59:50
Bergman Beving AB	305.50	326.00	294.50	-6.00%	60.36K	aa.aa	21:02:23
Be Group	42.75	43.45	42.50	-1.61%	1.08K	aa.aa	20:50:23
Beijer Alma	176.2	181.2	175.6	-2.33%	24.88K	aa.aa	21:04:06
Beijer Ref	162.90	163.25	161.25	-0.52%	59.17K	aa.aa	21:03:05
Ependion AB	120.20	122.20	120.00	+1.01%	3.15K	aa.aa	21:04:08
Betsson	151.14	152.40	150.70	-0.83%	78.58K	aa.aa	20:26:36
Bilia	141.1	141.6	130.0	+10.93%	306.01K	aa.aa	21:04:34
BillerudKorsnas AB	114.50	118.40	114.10	-1.29%	275.43K	aa.aa	21:04:46
Bioinvent	26.700	26.900	26.200	0.00%	14.32K	aa.aa	20:58:18
Biogaia	128.9	129.9	127.6	+0.47%	45.91K	aa.aa	20:52:14
Biotage	140.50	140.60	139.10	+0.36%	4.46K	aa.aa	21:00:27
Byggmax Group	49.72	50.05	49.12	-0.36%	83.4K	aa.aa	20:17:16
Bong AB	0.778	0.778	0.776	+1.30%	6.04K	aa.aa	19:18:46
Bjorn Borg	55.98	55.98	55.38	+0.99%	1.02K	aa.aa	21:01:06
Boul Ab	9.06	9.34	8.96	+0.89%	2.13K	aa.aa	20:58:24
Brinova Fastigheter	18.80	19.05	18.50	+1.08%	7.88K	aa.aa	19:33:10
BTS Group B	288.00	289.00	285.00	-0.69%	79	aa.aa	19:13:40
Bure Equity	395.40	395.60	390.60	-0.20%	19.02K	aa.aa	20:37:53
Catena	489.00	490.00	483.00	+0.82%	10.23K	aa.aa	21:02:38
Nelly Group AB	37.00	37.40	36.75	+0.27%	26.68K	aa.aa	21:01:50
Cellavision	220.00	220.50	216.00	-0.68%	52.24K	aa.aa	20:05:09
Clas Ohlson B	233.00	235.20	230.60	-0.68%	16.72K	aa.aa	20:58:29
Cloetta	27.44	27.88	27.24	-1.51%	133.7K	aa.aa	21:04:24
Concejo AB	42.60	43.40	42.60	-2.96%	1.36K	aa.aa	20:03:07
Corem Property	5.74	5.74	5.70	+0.70%	305	aa.aa	19:00:03
CTT Systems AB	281.00	287.00	281.00	-0.71%	135	aa.aa	19:52:20
Cavotec SA	18.80	18.80	18.30	0.00%	660	aa.aa	19:35:29
Dedicare	64.00	65.50	64.00	0.00%	5.68K	aa.aa	21:00:16
Dios Fastigheter	76.95	77.10	75.90	+1.25%	46.85K	aa.aa	20:39:57
Duni	100.60	101.20	100.20	+0.40%	3.11K	aa.aa	20:23:02
Duroc B	17.25	17.50	17.10	-0.58%	310	aa.aa	17:38:24
Eastnine	49.10	49.20	48.29	+0.20%	7.84K	aa.aa	20:45:38
Elanders AB B	80.80	82.00	80.80	-1.82%	15.8K	aa.aa	20:59:54
Elon AB	26.40	26.40	26.00	0.00%	1.64K	aa.aa	19:45:50
Electrolux	109.0	111.0	109.0	+1.87%	42	aa.aa	19:00:04
Enea	96.40	96.50	91.50	+2.34%	139.01K	aa.aa	21:02:14
eWork Group	147.40	147.60	145.40	+0.41%	4.74K	aa.aa	20:49:20
Fagerhult	53.4	53.6	52.6	+0.56%	25.17K	aa.aa	20:58:26
Bulten AB	67.80	68.70	67.50	-1.31%	50.68K	aa.aa	21:04:34
Fingerprint Cards	0.02	0.02	0.02	+5.10%	82.16M	aa.aa	20:45:33
FastPartner	63.20	63.40	62.10	+1.12%	7.74K	aa.aa	20:01:10
Formpipe Software AB	24.40	24.80	24.20	+2.09%	350	aa.aa	20:26:44
HEBA Fastighets	32.10	32.20	31.30	+1.58%	54.1K	aa.aa	21:01:41
HMS Networks	511.50	514.00	509.00	-0.39%	2.33K	aa.aa	21:02:44
Holmen	412.0	415.0	412.0	+0.49%	81	aa.aa	19:49:29
Hexpol B	100.8	101.2	100.0	-0.20%	66.37K	aa.aa	20:59:51
IAR Systems Group B	127.50	127.50	125.00	-0.39%	5.18K	aa.aa	19:40:08
Indutrade	303.0	304.0	299.2	-0.66%	33.55K	aa.aa	20:58:09
Industrivarden AB	384.80	385.30	383.30	-0.08%	66.37K	aa.aa	21:01:43
Image Systems	2.660	2.660	2.590	+2.70%	20K	aa.aa	20:54:32
ITAB Shop Concept	20.8	20.9	20.7	-0.48%	16.1K	aa.aa	20:42:04
Kabe Husvagnar B	303.00	304.00	301.00	-0.33%	75	aa.aa	20:59:41
Karol Devel B	1.11	1.15	1.09	+1.65%	180.27K	aa.aa	20:48:39
Know It	138.60	139.40	137.20	-0.86%	5.61K	aa.aa	20:28:54
Lagercrantz Group	229.60	229.60	224.80	+1.06%	32.22K	aa.aa	21:03:35
Lammhults Design Group	22.60	22.70	22.20	0.00%	1.51K	aa.aa	20:32:31
Atrium Ljungberg	191.00	193.60	189.60	-0.10%	57.62K	aa.aa	21:02:42
Moberg Pharma	9.97	10.27	9.85	-3.02%	85.03K	aa.aa	20:12:40
Malmbergs Elektriska	41.20	41.20	40.40	+0.24%	17	aa.aa	20:13:00
Mekonomen	130.8	131.8	130.0	-0.30%	8.64K	aa.aa	21:01:37
Mycronic publ AB	445.80	447.60	441.00	0.00%	22.27K	aa.aa	20:36:19
Millicom DRC	290.0	291.8	289.4	-0.62%	45.41K	aa.aa	20:57:20
HAKI Safety A	26.00	26.00	26.00	0.00%	0	aa.aa	01:30:59
HAKI Safety AB	26.00	26.10	25.10	+1.56%	10.05K	aa.aa	20:57:23
Micro Systemation AB	57.60	59.40	57.60	-0.35%	10.78K	aa.aa	20:41:34
mySafety AB	8.680	8.720	8.380	+1.88%	15.31K	aa.aa	21:04:54
Midsona A	11.20	11.20	11.20	0.00%	0	aa.aa	04/02
Midsona B	8.87	8.87	8.26	+5.85%	27.47K	aa.aa	20:57:33
Medivir	2.65	2.72	2.64	-3.28%	718.59K	aa.aa	21:02:36
Net Insight B	6.92	6.95	6.83	-0.14%	141.46K	aa.aa	21:01:32
New Wave Group AB	106.20	106.90	105.30	-0.38%	101.03K	aa.aa	20:28:21
Nibe Industrier B	42.9	43.5	42.6	-1.47%	1.9M	aa.aa	21:00:06
Nederman	209.0	209.0	206.0	-0.24%	1.23K	aa.aa	20:03:25
Nolato B	57.1	57.4	56.5	-0.78%	33.89K	aa.aa	20:43:10
Note	157.60	157.90	155.50	-0.51%	25.3K	aa.aa	20:28:39
Strax	0.11	0.11	0.11	+1.35%	37.5K	aa.aa	19:17:51
Novotek B	70.80	72.00	70.80	-1.12%	4.49K	aa.aa	20:51:34
Vivesto AB	0.235	0.238	0.230	-2.08%	122.29K	aa.aa	20:44:09
Logistea AB	14.75	14.90	14.75	+0.34%	1.17K	aa.aa	21:00:01
Oem International	123.40	124.00	121.40	-0.48%	26.72K	aa.aa	20:10:51
Investment Oresund	118.40	118.60	116.80	+1.37%	21.31K	aa.aa	21:01:14
Orexo	18.5	18.5	18.0	+1.76%	8.87K	aa.aa	20:29:18
Proact It Group	121.00	122.00	119.60	+0.17%	12.44K	aa.aa	21:00:45
PION AB	6.06	6.24	6.06	+0.33%	1.03K	aa.aa	18:54:05
Precise Biometrics AB	4.400	4.420	4.300	-0.79%	84.23K	aa.aa	20:57:57
Prevas B	104.00	104.00	102.00	+1.76%	21.29K	aa.aa	20:55:01
Pricer B	11.10	11.10	10.84	+1.46%	175.12K	aa.aa	21:01:26
Profilgruppen B	112.00	112.00	110.50	+1.36%	47	aa.aa	20:49:08
Ratos A	36.60	36.60	36.60	0.00%	194	aa.aa	19:00:00
Raysearch Laboratories	249.00	252.50	246.50	-1.19%	17.55K	aa.aa	20:58:26
Rejlers AB	150.00	150.00	147.40	+1.90%	5.14K	aa.aa	21:00:30
Rottneros	9.30	9.39	9.30	-0.11%	11.99K	aa.aa	20:08:43
Sagax AB	239.00	239.00	237.00	+0.42%	473	aa.aa	18:04:12
Sectra	252.85	253.05	248.00	+1.04%	8.03K	aa.aa	21:00:37
Sensys Traffic	60.900	61.600	60.200	+1.16%	753	aa.aa	19:47:05
Svenska Handelsbanken AB	165.4	178.3	162.6	-0.18%	596.59K	aa.aa	21:04:52
Sintercast	104.00	105.00	103.00	-0.48%	1.35K	aa.aa	20:57:53
SKF	215.0	218.5	214.5	-1.60%	2.02K	aa.aa	21:00:34
SkiStar	171.80	174.20	170.00	-1.38%	16.93K	aa.aa	20:57:07
Swedish Orphan Biovitrum	320.20	324.00	313.00	-2.44%	480.67K	aa.aa	21:05:06
Softronic AB	23.20	23.40	23.00	+0.22%	20.71K	aa.aa	20:59:59
Stockwik Forvaltning	20.300	20.450	20.000	-0.49%	1.91K	aa.aa	20:39:06
Svedbergs i Dalstorp	42.25	43.90	42.25	-0.59%	15.62K	aa.aa	21:03:27
Studsvik	125.00	125.00	123.40	+0.16%	1.36K	aa.aa	20:48:12
Sweco A	170.50	171.00	166.50	0.00%	31	aa.aa	20:17:02
Sweco B	171.70	172.00	169.90	+0.23%	102.27K	aa.aa	20:53:52
Systemair	82.90	83.20	82.10	-0.24%	180.56K	aa.aa	20:30:51
Traction B	279.00	279.00	275.00	+1.09%	1.08K	aa.aa	19:19:22
Tradedoubler	3.77	3.77	3.51	+7.41%	16.04K	aa.aa	20:54:09
VBG Group AB	322.00	329.50	318.50	-2.13%	13.39K	aa.aa	21:02:48
Vitec B	591.50	607.50	572.00	-0.17%	79.89K	aa.aa	21:02:55
Vitrolife	217.00	220.00	214.80	-0.91%	90.51K	aa.aa	21:02:49
Wallenstam	48.34	48.52	47.56	+1.47%	92.78K	aa.aa	20:59:28
Wihlborgs Fastigheter	110.40	110.60	108.90	+1.01%	31.95K	aa.aa	20:53:19
XANO Industri	55.0	55.9	53.8	+0.36%	1.98K	aa.aa	20:59:15
Aalborg Boldspilklub	33.200	34.000	33.200	-1.78%	21	aa.aa	20:35:44
Alk Abello	156.90	157.20	154.60	+1.42%	59.88K	aa.aa	21:00:04
Alm Brand	15.08	15.28	14.67	+1.14%	922.16K	aa.aa	20:59:01
Ambu B	133.9	134.3	131.4	+0.22%	58.7K	aa.aa	20:54:41
Broedrene A & O Johansen	78	79	78	-1.13%	4.68K	aa.aa	21:04:06
Atlantic Petroleum PF	2.5	2.7	2.4	+5.93%	41.02K	aa.aa	20:43:55
Bavarian Nordic	170.3	171.9	169.2	-0.03%	262.58K	aa.aa	20:55:20
Broendbyernes IF Fodbold	0.339	0.340	0.300	-17.92%	5.78M	aa.aa	20:59:52
Bioporto	1.476	1.496	1.460	-0.14%	77.86K	aa.aa	20:30:57
Pharma Equity AS	0.156	0.156	0.152	+1.30%	147.68K	aa.aa	20:35:35
Foeroya Banki PF	172.5	172.5	170.0	+1.47%	1.22K	aa.aa	19:59:22
Bang & Olufsen	12.50	12.56	12.20	+1.46%	53.09K	aa.aa	20:57:17
Carlsberg A	848	872	842	-3.42%	570	aa.aa	20:59:51
Cbrain	194.80	197.00	194.00	-1.32%	2.92K	aa.aa	21:03:55
Chemometec	524.00	547.00	520.00	-2.96%	9.16K	aa.aa	21:04:32
Columbus IT Partner	12.90	13.00	12.70	0.00%	34.45K	aa.aa	20:39:44
Danske Andelskassers Bank	13.500	13.650	13.400	+1.50%	4.79K	aa.aa	18:29:37
Strategic Investments AS	1.040	1.040	1.010	0.00%	0	aa.aa	04/02
Dantax	478.00	490.00	474.00	-0.83%	75	aa.aa	19:30:10
DFDS	104.0	105.0	103.5	-0.86%	27.75K	aa.aa	20:54:32
Djurslands Bank	650.0	650.0	635.0	+3.17%	355	aa.aa	20:39:31
Scandinavian Investment Group	3.3000	3.3000	3.2200	+1.85%	126	aa.aa	18:01:12
Agf AS	0.706	0.710	0.694	+0.86%	151K	aa.aa	20:55:01
Firstfarms	73.80	75.60	72.80	+1.37%	668	aa.aa	19:58:24
Flugger B	340.0	340.0	340.0	0.00%	25	aa.aa	18:06:43
Gabriel Holding	156.0	156.0	156.0	+1.96%	50	aa.aa	17:50:39
German High Street Properties B	78.50	78.50	78.50	0.00%	0	aa.aa	01/02
Glunz & Jensen	70.50	71.00	68.00	0.00%	0	aa.aa	01/02
Groenlandsbanken AS	750	760	750	-0.66%	98	aa.aa	20:13:39
Gyldendal A	1,400	1,400	1,400	0.00%	0	aa.aa	29/01
Gyldendal B	310.0	330.0	310.0	0.00%	0	aa.aa	00:59:59
Harboes Bryggeri	139.50	140.50	138.00	+0.36%	2.65K	aa.aa	20:47:31
H+H International	74.80	75.70	74.70	-0.80%	6.87K	aa.aa	20:42:06
MT Hoejgaard	280.0	283.0	277.0	-1.41%	2.4K	aa.aa	20:41:53
Hvidbjerg Bank	136.00	136.00	134.00	0.00%	0	aa.aa	00:59:59
Jeudan	198	199	197	0.00%	0	aa.aa	00:59:59
Jyske Bank	518.0	522.0	514.5	+0.29%	20.79K	aa.aa	20:59:52
Copenhagen Airports AS	6,420	6,440	6,400	-0.62%	146	aa.aa	20:18:18
Brd Klee B	3,960	3,960	3,960	0.00%	0	aa.aa	01/02
Kreditbanken	5,500	5,550	5,500	0.00%	6	aa.aa	19:25:08
Laan Spar Bank AS	700.0	710.0	700.0	-0.71%	42	aa.aa	18:13:20
Lollands Bank	610.0	610.0	605.0	-0.81%	83	aa.aa	20:00:00
Investeringsselskabet Luxor B	575.0	575.0	555.0	+3.60%	218	aa.aa	20:39:24
Moens Bank AS	234.0	238.0	234.0	-1.68%	17	aa.aa	18:03:46
NTG Nordic Transport	235.000	239.000	233.000	-0.21%	3.32K	aa.aa	20:42:26
Newcap Holding	0.094	0.094	0.094	+1.63%	140	aa.aa	20:35:32
North Media	48.60	49.00	48.60	0.00%	1.89K	aa.aa	21:00:22
Park Street A/S	11.600	11.600	11.600	+1.75%	460	aa.aa	19:45:00
Nordfyns Bank	342.0	342.0	342.0	-0.58%	3	aa.aa	17:00:03
NTR Holding B	4.92	4.94	4.92	0.00%	0	aa.aa	00:59:59
Embla Medical hf	31.70	34.70	31.30	-7.31%	29.81K	aa.aa	21:04:24
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	0.00%	0	aa.aa	01/02
Per Aarslef	467	468	463	+0.76%	7.55K	aa.aa	21:00:26
Parken	136.00	137.00	134.50	-0.73%	5.41K	aa.aa	20:59:41
Pandora	1,374.5	1,375.5	1,318.0	+0.04%	160.39K	aa.aa	20:55:47
Prime Office	168.00	176.00	165.00	-4.55%	2.17K	aa.aa	20:01:19
Roblon A/S	116.0	117.0	116.0	-1.69%	567	aa.aa	20:01:42
Royal Unibrew	483	486	481	-0.37%	11.14K	aa.aa	20:56:17
Rias B	625.0	625.0	625.0	-0.79%	2	aa.aa	17:32:53
Ringkjoebing Landbobank	1,131	1,180	1,109	-2.92%	35.63K	aa.aa	20:54:56
Rockwool International A	2,470	2,485	2,440	-1.00%	341	aa.aa	21:04:21
Rockwool International B	2,472	2,484	2,452	-0.96%	3.55K	aa.aa	20:25:26
SSBV Rovsing	41.600	42.000	41.400	+11.23%	647	aa.aa	17:35:55
RTX	66.80	68.00	66.40	0.00%	2.08K	aa.aa	20:02:15
Schouw	542.0	544.0	541.0	-0.18%	1.75K	aa.aa	20:25:05
Papirfabrikken Invest AS	42.00	42.40	41.80	-1.41%	1.29K	aa.aa	20:06:32
Skako	84.60	85.00	84.40	-0.47%	709	aa.aa	20:02:51
Skjern Bank	192.00	192.50	190.50	+0.52%	4.03K	aa.aa	20:37:18
Solar B	288.5	292.0	285.5	-1.03%	5.39K	aa.aa	21:00:31
SP Group	303.0	305.0	302.0	-0.66%	1.46K	aa.aa	20:16:01
Spar Bank Nord	208.50	209.00	208.50	-0.24%	18.74K	aa.aa	20:50:54
Svendborg Sparekasse	154.00	158.00	151.00	-2.53%	1.88K	aa.aa	20:48:41
Tivoli	620	622	616	-0.32%	404	aa.aa	19:41:00
Agat Ejendomme	1.33	1.34	1.29	0.00%	0	aa.aa	00:59:59
Cemat A/S	0.964	0.996	0.920	-1.63%	164.66K	aa.aa	20:58:59
UIE PLC	302	304	300	-0.98%	4.22K	aa.aa	20:40:20
Vestjysk Bank	4.49	4.50	4.47	0.00%	250.77K	aa.aa	20:52:23
Zealand Pharma	724.00	728.00	704.50	+5.23%	89.16K	aa.aa	20:59:40
Aspocomp Group	3.590	3.640	3.500	+2.57%	1.81K	aa.aa	20:19:16
Aktia Bank	9.630	9.650	9.580	+0.21%	10.5K	aa.aa	20:19:48
Bank of Aland PLC A	38.80	38.80	37.80	-0.26%	256	aa.aa	19:48:54
Bank of Aland PLC	36.600	37.400	35.000	-2.14%	5K	aa.aa	20:31:01
Alma Media	12.000	12.050	11.900	+1.69%	3.89K	aa.aa	21:03:20
Aspo Oyj	4.940	5.020	4.940	-1.00%	3.38K	aa.aa	20:57:56
Atria Oyj	11.750	11.800	11.700	+0.43%	472	aa.aa	20:22:35
Biohit	3.050	3.100	3.030	+0.66%	2.85K	aa.aa	20:54:35
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.718	1.718	1.700	+1.06%	44.86K	aa.aa	20:36:53
Componenta	2.920	2.930	2.820	+0.69%	2.03K	aa.aa	20:16:56
Citycon	3.368	3.380	3.342	+0.18%	67.02K	aa.aa	20:38:18
Digia	6.640	6.660	6.460	-0.60%	969	aa.aa	20:19:47
Dovre Group	0.3100	0.3140	0.3070	+1.64%	37.87K	aa.aa	20:59:44
Bittium	6.520	6.640	6.520	-1.21%	2.03K	aa.aa	20:24:26
Elecster	3.280	3.320	3.180	+2.50%	1.91K	aa.aa	20:15:18
EQ Plc	11.150	11.250	11.150	-0.89%	4.11K	aa.aa	20:06:08
Etteplan	10.450	10.450	10.400	0.00%	781	aa.aa	20:59:24
Exel Composites Oyj	0.313	0.326	0.312	-0.63%	5.38K	aa.aa	20:27:28
Finnair Oyj	2.4580	2.4975	2.4510	-1.34%	82.58K	aa.aa	20:55:41
Fiskars	14.86	14.88	14.76	+0.41%	1.4K	aa.aa	20:30:23
WithSecure Oyj	0.819	0.830	0.800	+1.11%	75.51K	aa.aa	20:41:52
Glaston Corp	0.8000	0.8000	0.7980	+0.50%	45.14K	aa.aa	18:51:08
HKFoods Oyj	1.005	1.010	0.992	-0.50%	21.57K	aa.aa	20:07:42
Honkarakenne Oyj	2.680	2.680	2.670	+3.47%	511	aa.aa	19:46:48
Huhtamaki	34.74	35.34	34.74	-1.19%	19.22K	aa.aa	20:09:00
Incap Oyj	11.2000	11.3300	11.1700	-0.27%	15.14K	aa.aa	21:02:08
Ilkka 2	3.200	3.220	3.170	+0.63%	165	aa.aa	20:02:17
Kesla A	3.680	3.680	3.680	-0.54%	27	aa.aa	17:00:02
Kesko	17.80	18.36	17.18	-3.05%	59.21K	aa.aa	21:00:41
Kemira Oy	21.00	21.18	21.00	-0.85%	49.98K	aa.aa	20:03:29
Keskisuomalainen Oyj	6.440	6.640	6.400	-0.92%	685	aa.aa	20:23:37
Lassila & Tikanoja Oyj	8.45	8.50	8.42	-0.59%	3.6K	aa.aa	21:00:44
Apetit	14.30	14.30	14.20	+0.70%	784	aa.aa	20:55:59
Martela A	0.784	0.784	0.784	0.00%	50	aa.aa	17:02:49
Metsa Board A	6.300	6.340	6.240	+0.32%	457	aa.aa	19:35:36
Marimekko	12.14	12.24	12.12	-0.49%	2.21K	aa.aa	20:02:10
Reka Industrial Oyj	6.140	6.300	6.140	-1.29%	12.86K	aa.aa	20:51:47
Nurminen	1.075	1.095	1.075	-0.46%	16.22K	aa.aa	20:10:09
Oriola KD A	0.932	0.934	0.930	-1.06%	16.29K	aa.aa	21:01:36
Oriola KD B	0.922	0.923	0.920	-0.32%	37.99K	aa.aa	21:01:56
Olvi A	30.05	30.20	30.00	-0.50%	739	aa.aa	20:28:36
Orion A	51.00	51.30	51.00	0.00%	965	aa.aa	20:22:26
Orion B	51.56	51.94	51.52	-0.19%	16.18K	aa.aa	20:14:03
Rebl Oyj	1.090	1.090	1.090	-0.91%	2	aa.aa	20:14:12
Panostaja	0.409	0.409	0.400	+0.74%	1.02K	aa.aa	17:39:29
Ponsse	19.850	20.100	19.550	-1.73%	23.46K	aa.aa	21:04:02
QPR Software	1.065	1.080	1.040	-1.39%	9.77K	aa.aa	20:47:30
Raisio	2.220	2.250	2.205	-1.33%	36.16K	aa.aa	21:00:11
Rapala Vmc	1.865	1.865	1.840	0.00%	946	aa.aa	19:09:19
Revenio Group Co	29.96	30.24	29.80	-1.12%	2.27K	aa.aa	20:41:42
Afarak Group	0.3405	0.3530	0.3305	-3.54%	66.08K	aa.aa	20:57:44
Raute	13.050	13.050	12.950	-0.38%	1.07K	aa.aa	19:23:43
Saga Furs Oyj	9.15	9.20	8.85	+3.39%	833	aa.aa	20:29:11
KH Group	0.506	0.522	0.504	-3.07%	6.19K	aa.aa	20:31:57
Scanfil	8.180	8.180	8.150	+0.25%	657	aa.aa	20:12:56
SRV Group	4.890	5.100	4.850	-0.20%	2.55K	aa.aa	18:56:30
Investors House	5.400	5.400	5.400	+0.37%	2	aa.aa	17:48:27
Lindex Oyj	2.85	2.88	2.83	+0.53%	41.8K	aa.aa	20:37:21
Stora Enso (HE)	10.450	10.600	10.450	-1.42%	1.34K	aa.aa	19:31:05
Solteq	0.632	0.632	0.610	+0.64%	1.69K	aa.aa	19:33:08
Suominen Oyj	2.3000	2.3000	2.3000	+2.22%	602	aa.aa	17:49:39
SSH Communications Security	1.075	1.090	1.060	-0.46%	15.85K	aa.aa	20:09:23
Tecnotree Oyj	4.1525	4.3500	4.1525	-2.77%	20.07K	aa.aa	20:50:35
Teleste	2.560	2.690	2.560	-4.48%	3.1K	aa.aa	19:34:18
Trainers House	2.1500	2.1500	2.1500	+0.47%	50	aa.aa	20:08:14
Tulikivi A	0.4240	0.4350	0.4210	-2.30%	17.33K	aa.aa	19:46:13
Vaisala A	52.60	53.10	52.60	-0.94%	2.12K	aa.aa	19:56:13
Viking Line	20.60	20.60	20.50	-0.48%	389	aa.aa	19:52:29
Wulff Group	3.140	3.180	3.140	0.00%	666	aa.aa	21:04:03
Digitalist Oyj	0.0132	0.0136	0.0130	+1.54%	29.81K	aa.aa	20:40:36
Boreo Oyj	9.400	9.540	9.360	-1.47%	163	aa.aa	19:35:34
Hagar	105.000	106.000	104.000	+0.96%	411.94K	aa.aa	20:15:34
Icelandair Group	1.365	1.380	1.360	-2.15%	30.87M	aa.aa	20:38:21
Sotkamo Silver AB	0.0990	0.0993	0.0980	-0.20%	263.33K	aa.aa	20:53:45
Eimskipafelag Islands hf	452.00	458.00	448.00	+3.20%	480.04K	aa.aa	19:24:42
Heimar hf	39.000	39.400	38.800	+0.52%	2.1M	aa.aa	20:24:40
Vatryggingafelag Islands hf	20.600	20.800	20.600	0.00%	1.02M	aa.aa	20:25:03
Syn hf	29.400	29.400	29.200	+0.68%	966	aa.aa	19:53:53
Arctic Paper	44.20	44.62	44.10	-2.64%	3.17K	aa.aa	21:02:10
Sagax	241.40	241.60	237.80	+1.09%	300.46K	aa.aa	20:55:31
Abliva AB	0.44	0.44	0.43	0.00%	1.35M	aa.aa	20:48:46
Matas	136.00	139.20	133.80	-1.31%	27.86K	aa.aa	20:52:41
Fast Ejendom	122.00	122.00	122.00	+3.39%	21	aa.aa	21:02:47
Valmet	25.66	26.01	25.66	-0.66%	77.62K	aa.aa	20:58:52
Ovaro Kiinteistosijoitus	3.46	3.53	3.44	-1.70%	832	aa.aa	18:41:48
Wetteri Oyj	0.253	0.264	0.253	-0.78%	5.83K	aa.aa	21:04:13
NoHo Partners	8.000	8.020	7.960	+0.76%	3.06K	aa.aa	20:10:01
Brim hf	75.20	75.20	75.00	0.00%	7.5K	aa.aa	20:03:07
Festi hf	298.00	300.00	298.00	0.00%	27.84K	aa.aa	21:03:13
Sjova	53.00	53.00	53.00	+1.92%	316.54K	aa.aa	19:01:49
Granges	136.00	137.40	135.30	0.00%	72.91K	aa.aa	20:27:27
NP3 Fastigheter AB	270.00	270.50	262.50	+2.66%	14.43K	aa.aa	21:03:53
Humble Group	11.020	11.160	11.000	-0.99%	130.28K	aa.aa	21:04:21
Samhallsbyggnadsbolaget	5.54	5.58	5.34	+1.93%	10.82M	aa.aa	21:02:43
Thule Group AB	356.20	357.00	352.60	+0.45%	31.24K	aa.aa	21:04:09
ISS A/S	137.70	137.80	136.70	+0.36%	138.33K	aa.aa	20:52:31
United Bankers Oyj	18.30	18.30	18.30	-0.54%	6	aa.aa	19:14:45
Powercell Sweden	32.44	33.00	32.00	-0.49%	55.05K	aa.aa	20:52:14
Lundin Gold Inc	296.50	298.00	291.00	+3.31%	70.68K	aa.aa	20:44:49
Eltel AB	6.32	6.40	6.32	-0.32%	8.13K	aa.aa	19:15:21
Dustin Group AB	3.98	4.03	3.94	-1.48%	135.09K	aa.aa	20:55:54
Gruvaktiebolaget Viscaria	19.740	20.100	19.580	-0.90%	27.08K	aa.aa	20:37:26
Acrinova AB	8.85	9.40	8.85	-5.85%	242	aa.aa	21:00:01
Nnit AS	91.70	91.70	90.90	+0.11%	2.35K	aa.aa	20:00:49
Cantargia AB	1.75	1.79	1.74	-1.74%	340.99K	aa.aa	21:02:51
Evolution AB	833.60	843.00	827.40	-1.00%	173.47K	aa.aa	20:43:52
Bactiguard Holding AB	33.50	33.50	31.90	0.00%	35	aa.aa	18:17:14
Bufab Holding AB	467.40	470.00	464.80	-0.17%	3.4K	aa.aa	21:04:58
Episurf Medical AB	0.12	0.14	0.12	-4.89%	9.62M	aa.aa	21:00:10
Fenix Outdoor International AG	668.00	675.00	668.00	-0.30%	418	aa.aa	19:28:14
G5 Entertainment publ AB	129.60	130.60	128.80	+0.31%	20.13K	aa.aa	20:59:17
Hoist Finance AB	96.00	96.10	93.10	+2.67%	50.37K	aa.aa	20:56:04
Inwido	206.20	210.00	200.40	+0.49%	107.72K	aa.aa	21:03:19
Lifco publ AB	365.00	365.00	359.40	+0.44%	36.79K	aa.aa	20:52:56
Platzer Fastigheter Holding	87.20	87.20	84.40	+2.11%	108.8K	aa.aa	20:58:44
Scandi Standard publ AB	82.90	83.20	82.00	-0.24%	24.54K	aa.aa	20:59:56
Troax Group	228.50	230.50	226.50	-0.22%	6.93K	aa.aa	20:43:23
Enento Plc	17.280	17.300	17.220	0.00%	1.06K	aa.aa	20:43:51
Tobii AB	2.0480	2.2080	2.0400	-10.49%	3.45M	aa.aa	21:05:11
Eik Fasteignafelag HF	13.70	14.00	13.60	-2.14%	14.4M	aa.aa	20:33:28
Reitir Fasteignafelag HF	114.00	117.00	114.00	-1.72%	2.95M	aa.aa	21:00:36
Transtema Group AB	15.70	15.98	15.54	-1.13%	19.48K	aa.aa	20:55:28
Pihlajalinna Oy	10.75	10.75	10.65	+0.47%	856	aa.aa	20:33:19
Robit Oyj	1.37	1.38	1.37	-1.79%	6.63K	aa.aa	18:27:26
Alimak Hek Group AB	113.80	115.40	113.20	-1.04%	7.46K	aa.aa	20:16:01
COOR Service Management AB	32.04	32.08	31.66	+0.82%	201.81K	aa.aa	21:03:29
Nilorngruppen AB	71.00	71.00	69.20	+2.60%	12.35K	aa.aa	20:51:04
Starbreeze AB A	0.23	0.23	0.21	0.00%	54.06K	aa.aa	21:00:04
Starbreeze AB B	0.20	0.21	0.20	-1.67%	1.12M	aa.aa	20:24:34
Talenom Oyj	3.12	3.26	3.08	-2.96%	145.61K	aa.aa	21:02:38
C-Rad	32.60	33.20	32.20	-1.81%	13.92K	aa.aa	20:51:30
Invisio Communications AB	332.50	334.50	332.00	-0.60%	4.88K	aa.aa	20:51:38
Pandox AB	203.00	203.00	200.00	+0.74%	18.08K	aa.aa	21:03:17
Wise Group AB	17.10	17.15	17.10	-1.72%	260	aa.aa	19:44:50
Eolus Vind publ AB	52.20	52.30	51.70	-0.76%	9.86K	aa.aa	20:28:56
Moment Group AB	8.40	8.50	8.24	-1.41%	773	aa.aa	21:02:16
Fastator	1.75	1.89	1.70	+2.82%	92.85K	aa.aa	20:54:55
Catella AB A	26.60	26.60	25.20	0.00%	0	aa.aa	01:30:59
Catella AB B	26.95	27.20	26.95	-0.37%	2.32K	aa.aa	20:43:41
Christian Berner Trade Tech AB	30.50	30.60	30.10	-0.97%	3.12K	aa.aa	20:11:47
Sinch AB	23.83	23.96	23.42	+1.02%	1.48M	aa.aa	21:01:01
Hanza AB	80.550	81.200	80.250	-1.53%	7.99K	aa.aa	21:03:28
Hansa Biopharma	33.62	33.64	33.04	+0.84%	31.5K	aa.aa	20:59:42
Hexatronic Group AB	36.83	37.27	36.09	-1.18%	509.63K	aa.aa	20:55:24
Mendus AB	7.504	7.841	7.500	-1.91%	7.27K	aa.aa	20:54:12
Mangold AB	2,000.00	2,000.00	2,000.00	0.00%	2	aa.aa	20:25:32
MedCap	403.500	408.500	399.000	-1.10%	11.26K	aa.aa	20:44:26
Egetis Therapeutics AB	6.06	6.36	6.05	-3.81%	93.92K	aa.aa	21:01:28
Stendorren Fastigheter AB	216.00	216.50	213.50	+0.93%	698	aa.aa	19:40:56
Vestum AB	10.480	10.560	10.400	-0.76%	41.82K	aa.aa	21:02:31
Xvivo Perfusion AB	469.50	470.50	459.50	+0.54%	7.95K	aa.aa	20:56:08
Siili Solutions Oyj	5.06	5.06	5.00	+0.40%	1.3K	aa.aa	21:04:12
Taaleri	7.89	7.99	7.86	-0.88%	8.15K	aa.aa	20:58:27
Verkkokauppa.com Oyj	1.74	1.75	1.72	0.00%	8.17K	aa.aa	20:11:30
Bravida Holding AB	88.55	88.65	87.70	+0.23%	17K	aa.aa	20:51:17
Saniona AB	7.81	8.07	7.69	+0.13%	166.56K	aa.aa	20:09:40
Siminn hf	13.750	13.750	13.750	-0.36%	723.64K	aa.aa	19:12:03
Dometic Group publ AB	54.70	55.20	53.95	-0.64%	79.85K	aa.aa	20:58:24
Attendo International publ AB	53.10	53.10	51.90	+1.53%	77.64K	aa.aa	20:56:35
Camurus AB	596.50	599.00	592.00	+0.42%	8.76K	aa.aa	20:24:06
Immunovia publ AB	0.45	0.46	0.45	-0.99%	436.04K	aa.aa	20:38:47
Stillfront Group publ AB	7.02	7.32	6.52	-3.31%	2.52M	aa.aa	20:59:54
Scandic Hotels Group AB	78.80	78.80	77.20	+0.90%	165.13K	aa.aa	21:04:53
Vicore Pharma Holding AB	8.620	8.820	8.520	-1.26%	79.92K	aa.aa	20:49:42
Sparekassen Sjaelland	262.50	263.00	261.00	0.00%	4.21K	aa.aa	20:23:56
Consti Yhtiot Oy	10.25	10.35	10.20	0.00%	413	aa.aa	20:03:50
Evli Pankki Oyj	19.000	19.050	18.900	+0.53%	3.8K	aa.aa	20:01:04
Catena Media	4.01	4.04	4.01	-0.74%	4.54K	aa.aa	20:41:44
Scandinavian Tobacco	103.60	103.60	102.20	+0.58%	15.63K	aa.aa	20:48:25
AddLife	172.80	173.40	159.60	+16.29%	175.9K	aa.aa	21:00:40
Garo	21.95	22.00	21.50	+0.23%	6.33K	aa.aa	20:48:24
Humana	35.60	35.65	35.25	+1.14%	10.58K	aa.aa	20:52:55
Xbrane Biopharma	0.18	0.18	0.18	+0.78%	733.41K	aa.aa	21:01:50
Infant Bacterial Therapeutics	39.80	40.50	39.70	-2.21%	6.48K	aa.aa	20:50:29
Torm A	147.70	151.10	147.20	-1.86%	82.02K	aa.aa	21:01:44
Resurs	23.5200	23.6600	23.5200	-0.08%	16.07K	aa.aa	21:02:42
Qt	79.3000	79.7000	77.6500	+0.32%	22.3K	aa.aa	21:01:13
Tokmanni	13.6800	13.7300	13.4900	-0.44%	76.26K	aa.aa	21:00:40
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.05	3.09	3.04	0.00%	0	aa.aa	01:30:59
Iceland Seafood Intl	5.100	5.100	5.100	+2.00%	17.39K	aa.aa	18:59:04
Oersted AS	280.40	281.40	270.60	+3.05%	210.55K	aa.aa	21:03:11
Bonava A	10.50	10.50	10.50	+2.94%	210	aa.aa	21:00:00
Bonava B	9.62	9.78	9.50	+0.52%	3.43M	aa.aa	21:01:51
AcadeMedia	67.80	67.80	67.00	+0.74%	8.42K	aa.aa	20:59:54
B3 Consulting Group AB	71.00	72.60	70.10	+1.87%	5.22K	aa.aa	20:50:48
TF Bank	376.00	378.00	370.00	-0.79%	6.57K	aa.aa	21:01:38
Maha Energy	6.17	6.25	6.10	-1.12%	23.93K	aa.aa	20:03:34
Fortnox	76.24	76.88	74.90	-0.78%	114.85K	aa.aa	20:35:44
Flerie AB	48.6550	48.7900	48.2000	+0.94%	5.97K	aa.aa	20:41:54
BICO Group	32.82	32.88	32.00	+1.86%	11.27K	aa.aa	21:03:58
Sagax D	31.6500	31.6500	31.4000	+0.16%	107.12K	aa.aa	20:59:53
Embracer Group	141.3000	142.0500	135.1000	+5.09%	1.43M	aa.aa	20:48:27
Alligator Bioscience	0.0294	0.0319	0.0288	-4.23%	17.64M	aa.aa	21:03:15
Volati	108.0000	108.8000	107.6000	-0.55%	6.08K	aa.aa	20:56:55
NAXS Nordic Access	53.000	53.000	52.600	0.00%	1.04K	aa.aa	20:49:10
Skeljungur	20.40	20.40	20.40	+0.99%	22.55K	aa.aa	18:43:55
AQ AB	158.66	159.60	156.60	-0.23%	7.37K	aa.aa	21:05:04
EQL Pharma	79.6000	84.0000	79.0000	-4.56%	35.33K	aa.aa	04/02
Railcare	26.90	27.10	26.60	-0.74%	2.68K	aa.aa	20:38:03
Senzime	5.8700	5.8700	5.4600	+6.53%	57.39K	aa.aa	21:05:03
Sivers IMA	3.1920	3.2520	3.1700	-0.75%	92.52K	aa.aa	19:43:20
Oncopeptides	1.830	1.968	1.710	-1.61%	779.98K	aa.aa	20:46:33
IRLAB Therapeutics	14.550	14.750	14.450	-2.02%	4.78K	aa.aa	20:58:55
Hampidjan	108.5000	109.5000	107.5000	-0.46%	275.26K	aa.aa	19:53:37
MIPS	537.00	539.50	532.00	-0.09%	3.51K	aa.aa	21:01:26
Ambea	95.90	96.10	94.15	+0.74%	21.11K	aa.aa	20:57:06
Isofol Medical	2.0300	2.1200	1.9820	-4.25%	303.46K	aa.aa	20:54:14
Actic Group	5.8200	5.8400	5.8200	-1.69%	1.89K	aa.aa	19:58:28
FM Mattsson Mora	48.2000	48.5000	47.9000	0.00%	1.12K	aa.aa	20:31:35
Intl Petroleum	144.5000	145.7000	143.9000	+0.35%	159.42K	aa.aa	21:05:10
Instalco Intressenter	31.580	31.580	30.580	+1.02%	248.19K	aa.aa	21:03:57
Sdiptech	219.000	220.800	217.400	-0.45%	27.23K	aa.aa	21:05:02
Kamux Suomi	2.730	2.775	2.700	-1.62%	14.8K	aa.aa	20:34:03
Medicover	209.5000	210.0000	205.5000	+0.96%	56.96K	aa.aa	20:40:24
Munters	153.6000	164.0000	150.6000	-9.81%	1.39M	aa.aa	20:38:15
Boozt	131.80	131.85	130.30	+0.84%	476.87K	aa.aa	21:00:05
Remedy Entertainment	13.000	13.000	12.940	-0.76%	9.63K	aa.aa	20:39:11
Essity A	275.50	275.50	274.50	-0.18%	4.03K	aa.aa	20:16:20
Essity B	276.00	276.00	274.00	+0.07%	171.79K	aa.aa	20:26:18
Bonesupport	360.20	364.00	352.60	+3.80%	71.37K	aa.aa	21:01:26
Alligo AB	135.60	136.20	132.80	-0.44%	11.9K	aa.aa	20:57:14
Lundin	90.15	91.15	89.65	+0.39%	307.18K	aa.aa	21:04:27
Fastighets Trianon	21.30	21.80	21.10	-1.84%	8.55K	aa.aa	21:00:15
Sedana Medical	18.54	18.76	17.94	+1.76%	82.48K	aa.aa	21:04:53
GreenMobility	30.50	30.50	30.00	+0.66%	956	aa.aa	19:20:23
XSpray Pharma	33.70	34.45	33.50	-0.88%	5.75K	aa.aa	21:01:54
Balco Group	39.00	39.50	39.00	-0.26%	2.23K	aa.aa	20:32:28
BioArctic	217.4000	217.8000	212.8000	+1.68%	37.24K	aa.aa	20:12:04
Nilfisk	106.800	108.400	106.200	-1.48%	2.15K	aa.aa	20:01:06
Terveystalo	11.7200	11.7400	11.6200	-0.17%	11.82K	aa.aa	20:43:23
Ferronordic Machines	61.60	61.90	61.00	+0.82%	4.8K	aa.aa	20:54:33
Gofore	21.5500	21.7500	21.5000	0.00%	461	aa.aa	19:56:10
Strategic Partners AS	838.80	839.30	838.80	+6.14%	25	aa.aa	20:54:00
TCM Group	67.60	67.60	67.60	0.00%	408	aa.aa	19:59:25
Arjo	38.74	39.16	38.68	-0.92%	100.3K	aa.aa	21:01:53
Corem Property	5.7200	5.7400	5.6300	+1.15%	318.31K	aa.aa	20:25:49
Cibus Nordic Real Estate	177.65	178.00	175.05	+1.51%	73.74K	aa.aa	21:00:36
Kvika banki	20.90	20.90	20.60	+0.48%	13.42M	aa.aa	20:24:15
Harvia Oyj	46.75	47.05	46.45	-0.53%	3.37K	aa.aa	20:34:54
Anora Group	2.71	2.73	2.69	-0.73%	63.35K	aa.aa	21:00:24
Green Landscaping	67.40	68.00	67.30	-0.59%	15.23K	aa.aa	20:57:26
BHG Group AB	26.56	26.60	25.88	+1.07%	214.7K	aa.aa	21:00:59
Infrea	10.60	10.70	10.35	-1.40%	7.45K	aa.aa	20:53:16
Enersense	2.55	2.58	2.55	-1.16%	1.11K	aa.aa	20:47:58
Ovzon	17.86	18.04	17.74	-1.22%	68.77K	aa.aa	20:24:16
Netcompany	274.80	279.20	273.20	-1.29%	20.25K	aa.aa	20:47:05
NCAB Group	65.45	65.85	65.00	-0.61%	10.14K	aa.aa	20:46:24
Better Collective	102.40	106.40	101.80	-4.12%	36.61K	aa.aa	21:03:03
Arion Bank	173.000	176.000	173.000	-1.14%	835.79K	aa.aa	20:42:01
Kojamo	9.90	9.93	9.78	+0.76%	21.25K	aa.aa	21:02:48
Epiroc B	181.60	184.40	181.10	-1.84%	42.52K	aa.aa	20:10:35
Epiroc A	204.80	207.80	204.80	-1.87%	100.37K	aa.aa	20:57:59
Projektengagemang	8.14	8.28	7.90	-1.69%	7.19K	aa.aa	19:15:33
Eezy	1.24	1.24	1.22	+0.81%	7.93K	aa.aa	20:32:34
Enad Global 7 AB	13.280	13.280	12.750	+0.99%	74.5K	aa.aa	20:44:03
Alisa Pankki Oyj	0.19	0.19	0.18	0.00%	70.19K	aa.aa	20:27:40
Nyfosa	113.50	114.10	112.40	+0.71%	183.24K	aa.aa	21:02:42
Tallink	0.624	0.628	0.616	0.00%	1.86K	aa.aa	19:59:04
Oma Saastopankki	10.84	11.02	10.82	-1.09%	5.73K	aa.aa	20:51:41
Lime Tech	340.00	345.00	339.00	-0.44%	1.18K	aa.aa	20:47:10
Q linea	0.44	0.57	0.36	+29.65%	19.41M	aa.aa	21:05:08
Samhallsbyggnadsbolaget I D	8.13	8.34	8.03	-1.87%	472.52K	aa.aa	21:04:43
Ennogie Solar AS	5.0400	5.7400	5.0400	-1.56%	4.29K	aa.aa	18:41:36
Ascelia Pharma	2.780	2.900	2.755	-1.94%	401.11K	aa.aa	21:04:45
Gentoo Media	21.75	22.45	21.70	-2.68%	9.29K	aa.aa	20:52:25
Viaplay AB	1.21	1.21	1.21	0.00%	166	aa.aa	17:00:02
Viaplay AB	0.60	0.61	0.59	-1.32%	5.48M	aa.aa	21:02:22
Karnov Group	89.00	89.10	88.20	0.00%	3.85K	aa.aa	21:01:44
John Mattson	61.400	61.800	60.600	+0.33%	1.66K	aa.aa	20:50:03
K2A Knaust & Andersson Fastigheter	9.22	9.42	9.10	-0.65%	36.44K	aa.aa	20:59:24
Seafire	5.34	5.38	5.14	+1.14%	3.98K	aa.aa	19:30:02
EQT AB	363.00	363.40	358.90	+0.41%	44.48K	aa.aa	21:04:28
K-Fast	16.12	16.32	15.86	+0.62%	29.72K	aa.aa	20:28:33
Relais	12.65	12.75	12.60	-1.17%	1.26K	aa.aa	19:51:54
Optomed	4.23	4.42	4.22	-3.97%	34.54K	aa.aa	20:11:43
Traton	334.00	336.50	332.50	-1.62%	25.24K	aa.aa	21:00:59
Copenhagen Capital	5.2	5.3	5.2	-0.95%	208	aa.aa	18:22:28
Musti	20.50	20.50	20.05	+0.99%	149	aa.aa	19:08:30
Electrolux Prof	74.30	75.10	74.10	-1.72%	9.77K	aa.aa	20:51:16
FastPartner AB	70.60	71.80	70.60	-0.98%	13.47K	aa.aa	21:02:58
Genova Property Group AB	49.50	51.00	49.40	-1.00%	1.49K	aa.aa	18:58:41
VNV Global AB	21.24	21.40	21.04	-0.56%	27.57K	aa.aa	20:29:08
Shape Robotics AS	18.20	18.75	18.05	-2.93%	4.1K	aa.aa	20:00:50
Qliro AB	24.20	24.85	23.85	-2.81%	5.79K	aa.aa	20:51:33
Wastbygg Gruppen AB	23.60	23.60	23.00	+2.61%	2.3K	aa.aa	20:57:56
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	7.96K	aa.aa	20:54:58
Nordnet AB	265.80	268.00	264.00	+0.15%	48.2K	aa.aa	21:04:08
Annehem Fastigheter AB	16.10	16.55	16.10	-3.30%	2.17K	aa.aa	20:56:06
Fasadgruppen Group AB	40.90	41.25	40.10	0.00%	58.1K	aa.aa	20:57:55
HusCompagniet AS	55.40	56.20	55.40	-1.07%	2.58K	aa.aa	19:49:40
Kreate Group Oyj	7.54	7.58	7.36	+3.01%	5.88K	aa.aa	21:03:37
CoinShares International	91.00	93.00	90.30	-2.15%	26.56K	aa.aa	20:37:55
Yubico AB	247.50	253.00	245.50	-2.56%	45.65K	aa.aa	21:04:43
Pierce Group AB	8.38	8.42	8.38	+1.45%	4.49K	aa.aa	19:41:16
Orthex Oyj	5.14	5.16	5.10	+0.78%	1.54K	aa.aa	20:51:39
Sitowise Group Oyj	2.73	2.79	2.72	-2.15%	2.56K	aa.aa	19:57:06
Hemnet Group AB	402.40	403.60	391.40	+1.46%	71.05K	aa.aa	21:03:47
Arla Plast AB	47.70	48.30	47.50	-1.04%	1.88K	aa.aa	19:27:41
Kaldalon hf	25.75	26.50	25.60	-0.19%	8.18M	aa.aa	19:38:37
Sildarvinnslan hf	93.50	93.50	93.50	0.00%	175K	aa.aa	19:21:37
Sleep Cycle AB	43.70	43.90	42.80	-0.46%	82.89K	aa.aa	21:02:37
Corem Property Group AB	225.00	226.50	223.50	0.00%	1.44K	aa.aa	20:05:35
Trifork Holding AG	77.60	78.50	77.60	-0.64%	1.4K	aa.aa	20:48:19
Cint Group AB	8.38	8.51	8.34	-0.95%	33.51K	aa.aa	21:05:06
Wall To Wall AB	59.40	59.40	59.00	-0.67%	1.63K	aa.aa	18:17:46
Aquaporin AS	18.70	19.35	18.60	-1.06%	2K	aa.aa	20:39:28
Green Hydrogen Systems AS	3.03	3.15	2.96	+2.51%	74.64K	aa.aa	20:36:45
Puuilo Oyj	9.89	10.01	9.83	-1.10%	23.18K	aa.aa	20:36:56
Profoto Holding AB	39.20	39.60	38.60	-1.01%	1.8K	aa.aa	19:24:43
MilDef Group AB	126.60	126.60	124.40	0.00%	35.98K	aa.aa	21:05:05
Islandsbanki hf	122.50	122.50	121.50	0.00%	25.84K	aa.aa	19:59:34
Nordic Paper Holding AB	47.50	48.46	46.86	-0.71%	12.85K	aa.aa	20:43:11
RVRC Holding AB	48.80	49.56	48.48	-1.09%	57.68K	aa.aa	20:55:47
Acrinova AB	8.92	8.96	8.92	+0.90%	1.3K	aa.aa	18:34:27
Stenhus Fastigheter I Norden AB	10.82	10.82	10.60	+1.69%	61.09K	aa.aa	20:58:03
Ctek AB	13.72	14.54	13.64	-0.87%	104.44K	aa.aa	21:01:45
Storskogen AB	12.00	12.09	11.76	+1.05%	765.47K	aa.aa	20:42:31
Truecaller AB	67.90	68.30	65.25	+1.57%	746.84K	aa.aa	20:42:42
Nordisk Bergteknik AB	13.68	13.90	13.68	-1.44%	2.01K	aa.aa	21:01:10
Netel Holding AB	12.28	12.30	12.00	+1.66%	27.43K	aa.aa	21:02:41
Volvo Car AB	23.32	23.77	23.30	-1.27%	2.25M	aa.aa	20:49:42
Synsam AB	49.30	49.65	48.95	-0.40%	35.64K	aa.aa	21:00:51
Logistea AB	15.80	15.80	15.40	+1.54%	106.74K	aa.aa	21:01:07
Solid FAB	83.60	84.00	83.30	-0.24%	4.11K	aa.aa	21:01:18
KlaraBo Sverige AB	16.38	16.44	16.20	+0.37%	122.17K	aa.aa	20:57:05
Nivika Fastigheter AB	38.90	39.70	38.80	-0.77%	5.96K	aa.aa	20:56:54
Norva24 AB	24.30	24.35	23.90	+0.21%	20.83K	aa.aa	21:02:52
Tobii Dynavox AB	70.90	79.60	69.10	-2.74%	698.78K	aa.aa	20:53:31
Kempower Oyj	10.14	10.53	10.11	-3.70%	34.06K	aa.aa	20:41:42
Lamor	1.33	1.35	1.30	-1.49%	5.63K	aa.aa	20:30:12
Fly Play hf	1.07	1.11	1.07	0.00%	0	aa.aa	00:30:59
Swedish Logistic Property AB	41.80	42.10	41.30	+1.21%	40.03K	aa.aa	21:04:58
Nanologica AB	2.10	2.27	2.08	-2.78%	19.45K	aa.aa	19:56:52
Momentum AB	180.60	185.80	179.60	-2.80%	3.04K	aa.aa	21:00:05
Fastighetsbolaget Emilshus AB	47.00	47.20	46.40	-0.84%	221	aa.aa	20:54:19
Engcon AB	105.60	106.00	103.80	+0.57%	5.98K	aa.aa	20:55:08
Platinum Nova hf	4.26	4.26	4.26	0.00%	19.57K	aa.aa	18:46:51
H Lundbeck B	43.36	45.46	40.50	-5.37%	729.13K	aa.aa	21:03:08
H Lundbeck B	35.60	36.90	33.15	-2.73%	120.61K	aa.aa	21:04:38
FSecure Oyj	1.84	1.86	1.83	+0.55%	17.92K	aa.aa	20:23:55
Alvotech	1,765.00	1,770.00	1,750.00	+0.28%	486.1K	aa.aa	21:04:29
Olgerdin Egill Skallagrims hf	18.50	18.70	18.50	-1.07%	376.24K	aa.aa	20:08:21
SynAct Pharma AB	15.85	16.00	14.81	+7.46%	172.34K	aa.aa	20:13:46
Norion Bank AB	36.55	36.75	34.85	+10.76%	1.84M	aa.aa	21:01:21
Alleima AB	91.15	91.85	90.85	-0.55%	58.89K	aa.aa	21:02:12
Amaroq Minerals DRC	192.50	194.50	192.50	-1.03%	340.64K	aa.aa	20:01:01
Koskisen	7.40	7.40	7.30	+1.37%	1.3K	aa.aa	20:20:17
Endomines AB	8.78	8.78	8.34	+3.29%	3.86K	aa.aa	19:26:45
Neobo Fastigheter AB	17.75	17.90	17.56	+0.08%	181.12K	aa.aa	21:04:59
Gubra AS	598.00	638.00	592.00	-1.64%	23.61K	aa.aa	20:49:43
Asetek AS	0.47	0.50	0.43	+8.55%	988.38K	aa.aa	20:49:33
Mandatum Oyj	4.73	4.73	4.69	+0.17%	168K	aa.aa	20:40:04
Rusta AB	81.45	83.00	81.10	-1.45%	27.09K	aa.aa	21:03:43
Isfelag hf	149.20	149.20	149.20	-1.06%	37.35K	aa.aa	20:10:15
Karnell AB	45.16	46.00	45.09	-1.16%	8.78K	aa.aa	20:58:08
Oculis Holding	3,240.00	3,240.00	3,220.00	+1.25%	6.67K	aa.aa	20:08:41
Svitzer AS	208.95	210.50	207.50	-0.97%	5.63K	aa.aa	21:01:31
Prisma Properties AB	24.95	25.00	24.70	+1.16%	521	aa.aa	20:32:07
Cinclus Pharma Holding AB	18.74	19.08	18.20	-1.30%	10.98K	aa.aa	20:59:04
Kalmar Oyj	32.03	32.10	31.68	-0.40%	9.2K	aa.aa	20:40:42
Apotea Sverige AB	74.10	74.78	73.65	+0.14%	58.26K	aa.aa	21:05:13
Carasent AB	21.98	22.00	21.70	-0.09%	78.03K	aa.aa	20:17:45
Intea Fastigheter AB	47.82	49.02	47.36	-0.89%	23.98K	aa.aa	21:00:48
Intea Fastigheter AB	32.50	32.80	32.43	+0.28%	1.49K	aa.aa	21:01:45
JBTMarel	18,100.00	18,100.00	18,100.00	-1.09%	21	aa.aa	19:51:43

코스피지수

2,509.27

+27.58

+1.11%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,011.90

-25.9

-0.43%

US Tech 100

21,392.60

-174.3

-0.81%

DAX

21,502.47

-8.37

-0.04%

닛케이

38,809.00

+32.50

+0.08%

미국 달러 지수

107.385

-0.438

-0.41%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
클로봇	14,580.00	+29.95%	35.68M
삼성전자	52,900	+0.38%	15.78M
LG CNS	55,800.00	+100,000.00%	11.83M
SK하이닉스	198,800	+4.03%	4.03M
삼천당제약	202,000	+21.69%	2.31M
NAVER	229,000	+4.81%	2.27M
레인보우로보틱스	371,000	+9.12%	1.68M

종목명	종가	변동 %	거래량
LG CNS	55,800.00	+100,000.00%	11.83M
애드바이오텍	2,450	+29.97%	412.77K
클로봇	14,580.00	+29.95%	35.68M
인스코비	1,851	+27.92%	12.13M
SOOP	115,600	+27.31%	1.85M
해성티피씨	7,400	+22.72%	10.57M
삼천당제약	202,000	+21.69%	2.31M

종목명	종가	변동 %	거래량
일월지엠엘	487	-92.92%	1.44M
이큐셀	492	-84.13%	2.09M
애니젠	7,190	-29.99%	547.19K
코셋	1,283	-27.64%	2.00
하이퍼코퍼레이션	518	-24.49%	26.16M
압타머사이언스	874	-15.72%	2.92M
바이오텐	4,420.00	-15.00%	143.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	52,900	+0.38%	15.78M
LG CNS	55,800.00	+100,000.00%	11.83M
카카오	43,200	+5.62%	10.65M
SK하이닉스	198,800	+4.03%	4.03M
NAVER	229,000	+4.81%	2.27M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aa	59,000	+48.60%	87,674.00
Aaaaaaaaaaaaaa	59,000	+48.60%	87,674.00
Aaaaaaaaaaaaaaaaaaaa	18,920	+44.34%	27,309.13
Aa Aaaaaaa	18,920	+44.34%	27,309.13
Aaaaa Aaaaa	79,900	+41.14%	112,770.86
Aaaa A	79,900	+41.14%	112,770.86
Aaaaaaaaaaaaa A	244,000	+40.39%	342,551.60

종목명	종가	상승 여력	적정가치
Aaa Aa	59,000	+48.60%	87,674.00
Aaaaaaaaaaaaaa	59,000	+48.60%	87,674.00
Aaaaaaaaaaaaaaaaaaaa	18,920	+44.34%	27,309.13
Aa Aaaaaaa	18,920	+44.34%	27,309.13
Aaaaa Aaaaa	79,900	+41.14%	112,770.86
Aaaa A	79,900	+41.14%	112,770.86
Aaaaaaaaaaaaa A	244,000	+40.39%	342,551.60

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic SEK PI (OMXNORSEKPI)

OMX Nordic SEK PI 구성 종목

Electrolux B

Atlas Copco A

Boliden

아스트라제네카

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

배스타스

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

노키아 핀란드

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB