![[0423섹터분석] 조선·조선기자재, 우주항공산업, 로봇·인공지능 테마 상승](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic9d6174f996682bd0df6bc9f25d361c57.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
631.45
+4.56
+0.73%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기 지금 주식을 찾아보세요
OMX Nordic SEK PI
631.45
+4.56
+0.73%
OMX Nordic SEK PI 구성 종목
OMX Nordic SEK PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 245.6 | 262.0 | 242.6 | -13.2 | -5.10% | 408.59K | 22:34:44 | ||
| Aalborg Boldspilklub | 45.800 | 47.600 | 45.800 | -1.000 | -2.14% | 0.10K | 22:34:16 | ||
| ABB | 528.8 | 531.6 | 525.2 | +0.2 | +0.04% | 309.13K | 22:34:45 | ||
| Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | -0.48% | 1.00M | 22:30:23 | ||
| AcadeMedia | 50.90 | 51.20 | 49.95 | +1.90 | +3.88% | 212.41K | 22:32:06 | ||
| Acrinova AB | 8.00 | 8.10 | 8.00 | -0.10 | -1.23% | 0.03K | 22:00:01 | ||
| Acrinova AB | 7.64 | 7.64 | 7.42 | +0.10 | +1.33% | 1.23K | 22:25:48 | ||
| Actic Group | 4.5300 | 4.5300 | 4.2700 | 0.0000 | 0.00% | 945.00 | 20:50:55 | ||
| Active Biotech | 0.550 | 0.578 | 0.530 | -0.009 | -1.61% | 146.02K | 22:32:26 | ||
| AddLife | 97.85 | 98.95 | 97.40 | +1.00 | +1.03% | 45.83K | 22:29:32 | ||
| Addnode B | 110.80 | 113.60 | 110.50 | -3.20 | -2.81% | 131.55K | 22:33:07 | ||
| Addtech | 233.00 | 238.00 | 226.20 | +6.80 | +3.01% | 215.73K | 22:34:10 | ||
| Afarak Group | 0.3460 | 0.3675 | 0.3420 | -0.0090 | -2.54% | 84.31K | 22:14:45 | ||
| Africa Oil Corp | 18.36 | 18.55 | 18.10 | -0.45 | -2.39% | 1.64M | 22:34:45 | ||
| Afry AB | 167.9 | 168.4 | 155.0 | +3.3 | +2.00% | 414.04K | 22:34:44 | ||
| Agat Ejendomme | 1.63 | 1.69 | 1.63 | 0.00 | 0.00% | 7.10K | 21:22:59 | ||
| Agf AS | 0.630 | 0.638 | 0.630 | -0.008 | -1.25% | 84.41K | 21:52:15 | ||
| Aktia Bank | 9.150 | 9.150 | 9.070 | +0.070 | +0.77% | 18.79K | 21:52:10 | ||
| Alfa Laval | 422.4 | 424.4 | 417.8 | +0.9 | +0.21% | 267.41K | 22:34:39 | ||
| Alimak Hek Group AB | 96.10 | 96.50 | 96.00 | -0.40 | -0.41% | 6.80K | 22:30:54 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.50% | 178.09K | 22:23:31 | ||
| Alk Abello | 128.20 | 129.80 | 126.20 | +0.70 | +0.55% | 141.19K | 22:33:38 | ||
| Alleima AB | 69.15 | 75.30 | 67.35 | -4.45 | -6.05% | 1.69M | 22:34:18 | ||
| Alligator Bioscience | 0.9810 | 1.0100 | 0.9600 | -0.0130 | -1.31% | 716.40K | 22:33:41 | ||
| Alligo AB | 133.80 | 134.80 | 132.40 | +0.20 | +0.15% | 8.34K | 22:34:37 | ||
| Alm Brand | 12.17 | 12.23 | 11.92 | +0.27 | +2.27% | 1.41M | 22:33:26 | ||
| Alma Media | 9.680 | 9.680 | 9.580 | +0.100 | +1.04% | 17.46K | 20:58:39 | ||
| Alvotech | 1,895.00 | 1,900.00 | 1,850.00 | +30.00 | +1.61% | 129.08K | 22:32:07 | ||
| Amaroq Minerals DRC | 131.50 | 131.50 | 131.50 | -0.50 | -0.38% | 1.45K | 19:45:08 | ||
| Ambea | 63.25 | 63.90 | 62.95 | -0.25 | -0.39% | 48.62K | 22:28:26 | ||
| Ambu B | 111.2 | 111.9 | 110.2 | +1.2 | +1.09% | 152.89K | 22:33:42 | ||
| Annehem Fastigheter AB | 17.20 | 17.20 | 16.85 | 0.00 | 0.00% | 5.61K | 22:27:55 | ||
| Anora Group | 4.90 | 4.93 | 4.83 | +0.04 | +0.72% | 8.93K | 22:31:27 | ||
| Anoto | 0.208 | 0.214 | 0.201 | -0.004 | -1.89% | 293.94K | 21:53:17 | ||
| Apetit | 13.80 | 14.50 | 13.50 | +0.35 | +2.60% | 1.39K | 22:05:46 | ||
| AQ AB | 609.00 | 609.00 | 583.00 | +25.00 | +4.28% | 24.65K | 22:34:28 | ||
| Aquaporin AS | 15.00 | 15.00 | 14.75 | 0.00 | 0.00% | 0.83K | 19:23:24 | ||
| Arctic Paper | 58.35 | 58.50 | 56.50 | +1.85 | +3.27% | 13.49K | 22:27:30 | ||
| Arion Bank | 143.000 | 144.500 | 142.500 | -0.250 | -0.17% | 828.97K | 22:21:14 | ||
| Arise Windpower | 38.90 | 39.00 | 38.50 | +0.20 | +0.52% | 14.08K | 22:14:41 | ||
| Arjo | 48.52 | 48.78 | 47.68 | +0.48 | +1.00% | 285.63K | 22:33:41 | ||
| Arla Plast AB | 45.20 | 45.20 | 43.00 | +1.80 | +4.15% | 21.19K | 22:26:06 | ||
| Ascelia Pharma | 12.380 | 13.240 | 12.280 | -0.380 | -2.98% | 139.56K | 22:33:04 | ||
| Asetek AS | 4.30 | 4.32 | 4.25 | +0.05 | +1.18% | 40.37K | 22:27:23 | ||
| Aspo Oyj | 5.700 | 5.780 | 5.640 | 0.000 | 0.00% | 5.82K | 22:27:23 | ||
| Aspocomp Group | 3.040 | 3.100 | 3.020 | -0.030 | -0.98% | 2.63K | 21:09:05 | ||
| Assa Abloy | 308.2 | 309.0 | 306.2 | +2.1 | +0.69% | 463.69K | 22:34:09 | ||
| 아스트라제네카 | 1,528.0 | 1,540.0 | 1,522.0 | -1.5 | -0.10% | 160.59K | 22:34:31 | ||
| Atlantic Petroleum PF | 2.5 | 2.5 | 2.5 | 0.0 | 0.00% | 4.33K | 16:20:57 | ||
| Atlas Copco A | 178.0 | 179.3 | 175.6 | +1.9 | +1.08% | 1.81M | 22:33:28 | ||
| Atlas Copco B | 153.7 | 155.2 | 152.6 | +0.9 | +0.56% | 855.58K | 22:34:09 | ||
| Atria Oyj | 10.400 | 10.600 | 10.300 | +0.150 | +1.46% | 20.82K | 22:10:36 | ||
| Atrium Ljungberg | 194.60 | 196.20 | 190.00 | +5.20 | +2.75% | 75.66K | 22:33:48 | ||
| Attendo International publ AB | 46.55 | 46.90 | 45.75 | +0.20 | +0.43% | 133.31K | 22:32:22 | ||
| Autoliv Inc | 1,279.8 | 1,285.0 | 1,273.0 | +9.2 | +0.72% | 48.68K | 22:34:39 | ||
| Avanza Bank Holding | 234.5 | 236.1 | 229.6 | +5.2 | +2.27% | 299.23K | 22:34:40 | ||
| Axfood AB | 289.4 | 292.0 | 286.4 | -0.7 | -0.24% | 76.47K | 22:34:21 | ||
| B3 Consulting Group AB | 76.00 | 77.70 | 75.00 | -0.50 | -0.65% | 19.49K | 22:18:22 | ||
| Bactiguard Holding AB | 68.60 | 69.20 | 68.00 | +0.60 | +0.88% | 3.71K | 22:02:22 | ||
| Balco Group | 41.20 | 42.45 | 41.00 | -1.10 | -2.60% | 9.63K | 22:34:22 | ||
| Bang & Olufsen | 9.48 | 9.55 | 9.16 | +0.32 | +3.49% | 105.22K | 22:22:39 | ||
| Bank of Aland PLC | 33.400 | 33.500 | 33.200 | +0.200 | +0.60% | 1.04K | 22:16:40 | ||
| Bank of Aland PLC A | 33.80 | 34.00 | 33.80 | -0.20 | -0.59% | 131.00 | 20:44:14 | ||
| Banknordik | 157.5 | 158.0 | 157.5 | 0.0 | 0.00% | 0.76K | 22:32:04 | ||
| Bavarian Nordic | 149.8 | 152.9 | 149.4 | -0.3 | -0.20% | 222.36K | 22:33:50 | ||
| Be Group | 58.60 | 58.60 | 57.30 | +1.40 | +2.45% | 30.13K | 22:32:41 | ||
| Beijer Alma | 197.0 | 199.8 | 197.0 | -0.6 | -0.30% | 4.54K | 22:15:45 | ||
| Beijer Ref | 155.95 | 164.95 | 145.95 | +8.20 | +5.55% | 1.19M | 22:34:37 | ||
| Bergman Beving AB | 214.00 | 215.00 | 212.50 | +1.50 | +0.71% | 5.22K | 22:26:01 | ||
| Betsson | 107.30 | 107.30 | 105.50 | +1.10 | +1.04% | 149.19K | 22:34:12 | ||
| Better Collective | 288.50 | 289.50 | 284.50 | +5.50 | +1.94% | 12.91K | 22:12:11 | ||
| Better Collective | 185.80 | 186.00 | 183.40 | +2.80 | +1.53% | 5.32K | 22:15:21 | ||
| BHG Group AB | 17.78 | 18.47 | 17.42 | +0.36 | +2.07% | 277.88K | 22:33:43 | ||
| BICO Group | 46.70 | 48.00 | 46.08 | -0.26 | -0.55% | 44.22K | 22:33:38 | ||
| Bilia | 125.6 | 126.9 | 125.2 | 0.0 | 0.00% | 27.71K | 22:34:03 | ||
| BillerudKorsnas AB | 96.50 | 99.50 | 95.90 | -2.70 | -2.72% | 134.53K | 22:33:59 | ||
| BioArctic | 192.4000 | 195.2000 | 184.5000 | +7.8000 | +4.23% | 138.36K | 22:34:37 | ||
| Biogaia | 117.4 | 120.0 | 117.3 | +0.8 | +0.69% | 5.74K | 22:25:53 | ||
| Biohit | 2.030 | 2.050 | 1.980 | -0.010 | -0.49% | 17.27K | 22:27:03 | ||
| Bioinvent | 23.400 | 23.700 | 23.200 | +0.100 | +0.43% | 21.77K | 22:32:49 | ||
| Bioporto | 1.232 | 1.238 | 1.222 | +0.010 | +0.82% | 159.70K | 22:29:21 | ||
| Biotage | 162.70 | 163.50 | 160.60 | +2.70 | +1.69% | 62.54K | 22:32:15 | ||
| Bittium | 5.920 | 5.980 | 5.840 | -0.040 | -0.67% | 14.26K | 22:06:20 | ||
| Bjorn Borg | 49.55 | 49.90 | 49.00 | +0.05 | +0.10% | 27.83K | 22:26:27 | ||
| Boliden | 349.60 | 350.20 | 323.20 | +6.20 | +1.81% | 1.94M | 22:34:36 | ||
| Bonava A | 10.25 | 10.25 | 10.25 | -0.15 | -1.44% | 155.00 | 20:00:01 | ||
| Bonava B | 10.25 | 10.39 | 10.20 | -0.01 | -0.10% | 369.31K | 22:30:25 | ||
| Bonesupport | 240.40 | 252.00 | 240.40 | -5.60 | -2.28% | 36.98K | 22:30:57 | ||
| Bong AB | 0.842 | 0.872 | 0.836 | -0.032 | -3.66% | 28.29K | 20:46:54 | ||
| Boozt | 126.20 | 127.90 | 126.10 | +0.50 | +0.40% | 21.63K | 22:28:56 | ||
| Boreo Oyj | 23.700 | 23.900 | 23.700 | -0.300 | -1.25% | 41.00 | 18:54:57 | ||
| Boul Ab | 9.88 | 9.88 | 9.88 | +0.26 | +2.70% | 0.82K | 20:55:55 | ||
| Bravida Holding AB | 71.00 | 71.30 | 70.05 | +0.60 | +0.85% | 364.16K | 22:34:37 | ||
| Brd Klee B | 3,820 | 3,980 | 3,820 | 0 | 0.00% | 0 | 22/04 | ||
| Brim hf | 78.00 | 78.40 | 78.00 | 0.00 | 0.00% | 27.77K | 19:32:31 | ||
| Brinova Fastigheter | 19.15 | 19.65 | 19.15 | -0.40 | -2.05% | 5.96K | 21:34:20 | ||
| Broedrene A & O Johansen | 73 | 73 | 72 | 1 | 0.00% | 6.10K | 22:17:39 | ||
| Broendbyernes IF Fodbold | 0.738 | 0.754 | 0.734 | -0.010 | -1.34% | 178.91K | 22:15:13 | ||
| BTS Group B | 334.00 | 334.00 | 333.00 | +3.00 | +0.91% | 21.00 | 22:25:35 | ||
| Bufab Holding AB | 386.40 | 387.80 | 380.80 | +4.00 | +1.05% | 10.41K | 22:34:23 | ||
| Bulten AB | 73.20 | 74.00 | 73.00 | -0.10 | -0.14% | 22.58K | 22:32:33 | ||
| Bure Equity | 328.20 | 328.80 | 320.80 | +7.00 | +2.18% | 15.02K | 22:34:38 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 51.80 | 52.00 | 51.80 | -0.20 | -0.38% | 723.00 | 19:56:00 | ||
| Byggmax Group | 32.94 | 35.34 | 31.00 | -0.62 | -1.85% | 497.04K | 22:28:00 | ||
| C-Rad | 39.10 | 42.70 | 39.10 | -0.70 | -1.76% | 23.07K | 22:27:50 | ||
| Calliditas Therapeutics | 100.50 | 102.40 | 100.00 | +0.20 | +0.20% | 64.45K | 22:34:02 | ||
| Camurus AB | 479.00 | 480.00 | 471.80 | +4.00 | +0.84% | 18.62K | 22:26:56 | ||
| Cantargia AB | 3.66 | 3.81 | 3.59 | -0.07 | -1.88% | 298.00K | 22:30:02 | ||
| CapMan B | 1.920 | 1.930 | 1.908 | +0.008 | +0.42% | 55.26K | 22:22:29 | ||
| Cargotec Corp | 62.25 | 62.45 | 61.20 | +0.90 | +1.47% | 27.96K | 22:34:31 | ||
| Carlsberg A | 1,140 | 1,150 | 1,130 | +10 | +0.88% | 0.77K | 22:20:02 | ||
| Carlsberg B | 938.8 | 950.0 | 937.6 | -5.8 | -0.61% | 39.17K | 22:34:22 | ||
| Castellum AB | 131.40 | 132.50 | 130.65 | +0.95 | +0.73% | 626.92K | 22:34:13 | ||
| Catella AB A | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0.85K | 22:00:04 | ||
| Catella AB B | 30.05 | 30.20 | 29.80 | -0.25 | -0.83% | 31.86K | 22:15:02 | ||
| Catena | 500.00 | 502.00 | 496.00 | +4.00 | +0.81% | 5.12K | 22:31:46 | ||
| Catena Media | 9.50 | 9.60 | 9.30 | +0.18 | +1.93% | 30.01K | 21:21:37 | ||
| Cavotec SA | 15.70 | 16.00 | 15.60 | -0.05 | -0.32% | 17.30K | 22:28:05 | ||
| Cbrain | 311.50 | 316.00 | 306.00 | +4.50 | +1.47% | 18.85K | 22:32:04 | ||
| Cellavision | 238.50 | 238.50 | 233.00 | +5.50 | +2.36% | 10.49K | 22:22:30 | ||
| Cemat A/S | 0.874 | 0.884 | 0.874 | 0.000 | 0.00% | 8.80K | 19:35:50 | ||
| Chemometec | 287.00 | 291.40 | 281.20 | +0.60 | +0.21% | 51.70K | 22:33:50 | ||
| Christian Berner Trade Tech AB | 32.10 | 32.40 | 29.70 | -0.40 | -1.23% | 23.03K | 22:23:25 | ||
| Cint Group AB | 14.62 | 14.93 | 14.29 | +0.50 | +3.54% | 298.20K | 22:33:02 | ||
| Citycon | 3.816 | 3.848 | 3.814 | -0.024 | -0.63% | 71.20K | 22:32:38 | ||
| Clas Ohlson B | 141.20 | 142.00 | 140.20 | +1.00 | +0.71% | 20.05K | 22:31:10 | ||
| Cloetta | 16.61 | 17.42 | 15.92 | -0.70 | -4.04% | 4.46M | 22:34:31 | ||
| CoinShares International | 62.80 | 64.00 | 61.00 | +2.00 | +3.29% | 34.57K | 22:28:05 | ||
| Coloplast | 912.0 | 912.6 | 905.0 | +11.2 | +1.24% | 52.11K | 22:34:04 | ||
| Columbus IT Partner | 9.46 | 9.48 | 9.42 | +0.06 | +0.64% | 38.73K | 22:29:09 | ||
| Componenta | 2.450 | 2.450 | 2.380 | 0.000 | 0.00% | 1.99K | 21:50:25 | ||
| Concejo AB | 47.20 | 48.00 | 47.10 | +0.20 | +0.43% | 2.39K | 22:03:50 | ||
| Concentric | 192.00 | 193.00 | 188.20 | +2.00 | +1.05% | 17.59K | 22:30:47 | ||
| Consti Yhtiot Oy | 9.52 | 9.70 | 9.48 | -0.18 | -1.86% | 13.79K | 22:08:26 | ||
| COOR Service Management AB | 48.16 | 49.90 | 47.50 | +0.36 | +0.75% | 84.83K | 22:29:56 | ||
| Copenhagen Airports AS | 4,900 | 4,970 | 4,900 | -40 | -0.81% | 0.04K | 21:21:45 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 22/04 | ||
| Copperstone Resources AB | 28.200 | 28.450 | 27.900 | +0.250 | +0.89% | 76.92K | 22:30:05 | ||
| Corem Property | 9.12 | 9.50 | 9.00 | -0.46 | -4.80% | 9.34K | 22:00:00 | ||
| Corem Property | 9.1800 | 9.4200 | 8.6850 | -0.2600 | -2.75% | 3.83M | 22:28:12 | ||
| Corem Property Group AB | 226.00 | 228.00 | 223.00 | -1.50 | -0.66% | 11.48K | 22:28:18 | ||
| Ctek AB | 17.66 | 17.96 | 17.58 | +0.06 | +0.34% | 13.71K | 22:28:36 | ||
| CTT Systems AB | 316.00 | 322.00 | 312.00 | -3.00 | -0.94% | 7.43K | 22:20:39 | ||
| Dampskibsselskabet Norden AS | 284.2 | 287.8 | 283.6 | -2.8 | -0.98% | 35.58K | 22:34:26 | ||
| Danske Andelskassers Bank | 12.250 | 12.750 | 12.250 | -0.650 | -5.04% | 24.33K | 22:10:33 | ||
| Danske Bank | 207.9 | 208.7 | 205.4 | +2.6 | +1.27% | 535.57K | 22:34:09 | ||
| Dantax | 394.00 | 406.00 | 394.00 | -6.00 | -1.50% | 0.39K | 19:57:43 | ||
| Dedicare | 97.50 | 99.90 | 97.20 | -2.00 | -2.01% | 24.06K | 22:34:32 | ||
| Demant | 321.4 | 322.6 | 318.6 | +1.6 | +0.50% | 102.10K | 22:32:42 | ||
| DFDS | 208.6 | 210.8 | 208.6 | -1.6 | -0.76% | 27.53K | 22:18:49 | ||
| Digia | 5.200 | 5.220 | 5.120 | +0.020 | +0.39% | 0.20K | 20:25:09 | ||
| Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 154.56K | 19:36:04 | ||
| Dios Fastigheter | 84.80 | 85.90 | 84.65 | -0.45 | -0.53% | 79.91K | 22:30:12 | ||
| Djurslands Bank | 530.0 | 535.0 | 525.0 | -5.0 | -0.93% | 0.08K | 22:14:56 | ||
| Dometic Group publ AB | 79.75 | 79.80 | 76.90 | +2.85 | +3.71% | 720.72K | 22:34:50 | ||
| Doro | 21.40 | 23.00 | 21.10 | -1.70 | -7.36% | 174.39K | 22:33:25 | ||
| Dovre Group | 0.3250 | 0.3250 | 0.2990 | +0.0260 | +8.70% | 1.24M | 22:34:04 | ||
| Dsv | 1,076.5 | 1,094.5 | 1,074.5 | -4.5 | -0.42% | 163.41K | 22:33:45 | ||
| Duni | 109.60 | 110.60 | 108.60 | -0.80 | -0.72% | 13.55K | 22:26:30 | ||
| Duroc B | 17.35 | 17.75 | 17.30 | -0.65 | -3.61% | 6.41K | 20:58:10 | ||
| Dustin Group AB | 13.48 | 13.68 | 13.11 | +0.30 | +2.28% | 8.12M | 22:32:58 | ||
| EAC Invest AS | 10,700.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 21:52:59 | ||
| Eastnine | 169.00 | 171.00 | 168.60 | -1.80 | -1.05% | 1.01K | 20:28:51 | ||
| Eezy | 1.35 | 1.40 | 1.33 | -0.06 | -3.93% | 12.68K | 22:20:38 | ||
| Egetis Therapeutics AB | 6.26 | 6.38 | 6.21 | 0.00 | 0.00% | 98.24K | 22:33:45 | ||
| Eik Fasteignafelag HF | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 22/04 | ||
| Eimskipafelag Islands hf | 324.00 | 328.00 | 324.00 | 0.00 | 0.00% | 0 | 00:18:31 | ||
| Elanders AB B | 95.10 | 98.00 | 95.10 | -1.60 | -1.65% | 26.02K | 22:29:17 | ||
| Elecster | 5.000 | 5.350 | 5.000 | 0.000 | 0.00% | 1.59K | 20:57:18 | ||
| Electrolux | 106.0 | 106.0 | 103.0 | +2.0 | +1.92% | 524.00 | 20:00:02 | ||
| Electrolux B | 94.6 | 95.2 | 93.4 | +1.2 | +1.26% | 771.29K | 22:34:45 | ||
| Electrolux Prof | 64.50 | 64.90 | 63.90 | +0.40 | +0.62% | 26.11K | 22:34:14 | ||
| Elekta | 76.95 | 77.10 | 76.30 | +0.95 | +1.25% | 210.11K | 22:34:02 | ||
| Elisa Corporat. | 43.26 | 43.44 | 43.08 | +0.08 | +0.19% | 114.91K | 22:34:18 | ||
| Elon AB | 28.40 | 30.50 | 26.70 | +0.50 | +1.79% | 4.94K | 21:24:33 | ||
| Eltel AB | 7.00 | 7.08 | 7.00 | -0.06 | -0.85% | 8.68K | 22:10:54 | ||
| Embla Medical hf | 31.10 | 32.30 | 30.40 | +1.00 | +3.32% | 65.83K | 22:31:10 | ||
| Embracer Group | 28.4000 | 28.5500 | 27.0000 | +0.9000 | +3.27% | 7.62M | 22:34:16 | ||
| Endomines AB | 7.30 | 7.32 | 6.94 | -0.04 | -0.54% | 10.47K | 22:29:59 | ||
| Enea | 47.20 | 47.35 | 46.85 | +0.15 | +0.32% | 8.18K | 22:33:36 | ||
| Enento Plc | 16.880 | 17.260 | 16.080 | +0.380 | +2.30% | 73.98K | 22:33:54 | ||
| Enersense | 4.04 | 4.04 | 4.02 | 0.00 | 0.00% | 1.09K | 22:20:42 | ||
| Engcon AB | 78.80 | 79.50 | 77.60 | +0.60 | +0.77% | 33.23K | 22:21:12 | ||
| Eniro | 0.5320 | 0.5400 | 0.5320 | 0.0000 | 0.00% | 100.71K | 20:50:00 | ||
| Ennogie Solar AS | 10.9500 | 11.9000 | 10.9500 | -0.4500 | -3.95% | 9.15K | 21:51:45 | ||
| Eolus Vind publ AB | 69.40 | 70.20 | 68.70 | +0.60 | +0.87% | 9.35K | 22:27:45 | ||
| Ependion AB | 107.00 | 108.80 | 106.40 | -1.80 | -1.65% | 5.23K | 22:28:10 | ||
| Epiroc A | 206.70 | 208.60 | 200.00 | -1.80 | -0.86% | 1.35M | 22:34:40 | ||
| Epiroc B | 182.40 | 184.70 | 177.70 | -2.30 | -1.25% | 587.74K | 22:34:43 | ||
| Episurf Medical AB | 0.38 | 0.44 | 0.38 | -0.02 | -4.00% | 1.13M | 22:34:02 | ||
| EQ Plc | 13.150 | 13.300 | 12.900 | -0.300 | -2.23% | 8.38K | 21:52:40 | ||
| EQT AB | 293.20 | 299.10 | 290.10 | +5.20 | +1.81% | 546.84K | 22:34:02 | ||
| Ericsson A | 57.80 | 58.70 | 57.80 | +0.40 | +0.70% | 50.64K | 22:31:35 | ||
| Essity A | 263.00 | 264.00 | 258.00 | +5.50 | +2.14% | 29.29K | 22:25:21 | ||
| Essity B | 263.30 | 264.30 | 257.80 | +5.00 | +1.94% | 1.41M | 22:34:36 | ||
| Etteplan | 13.950 | 13.950 | 13.700 | +0.050 | +0.36% | 394.00 | 22:16:10 | ||
| Evli Pankki Oyj | 19.700 | 19.850 | 19.650 | +0.200 | +1.03% | 8.85K | 21:46:43 | ||
| Evolution Gaming | 1,319.00 | 1,324.50 | 1,295.00 | +24.00 | +1.85% | 153.30K | 22:34:45 | ||
| eWork Group | 136.00 | 138.20 | 135.40 | -2.20 | -1.59% | 6.30K | 22:29:22 | ||
| Exel Composites Oyj | 2.100 | 2.120 | 2.100 | -0.020 | -0.94% | 6.15K | 20:24:58 | ||
| Fabege | 88.60 | 89.20 | 88.30 | 0.00 | 0.00% | 927.78K | 22:34:16 | ||
| Fagerhult | 73.0 | 73.4 | 72.2 | -0.1 | -0.14% | 17.50K | 22:22:10 | ||
| Fasadgruppen Group AB | 67.70 | 68.70 | 67.70 | -0.30 | -0.44% | 10.36K | 22:30:57 | ||
| Fast Ejendom | 108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 0.04K | 16:13:32 | ||
| Fastator | 0.74 | 0.78 | 0.74 | 0.00 | 0.00% | 55.06K | 22:16:32 | ||
| Fastighets AB Balder | 68.52 | 69.26 | 68.04 | +0.82 | +1.21% | 808.23K | 22:34:00 | ||
| Fastighets Trianon | 18.40 | 18.65 | 18.05 | -0.05 | -0.27% | 27.18K | 21:23:01 | ||
| Fastighetsbolaget Emilshus AB | 32.90 | 33.40 | 32.80 | -0.30 | -0.90% | 343.00 | 22:09:52 | ||
| FastPartner | 75.80 | 76.70 | 74.70 | +1.10 | +1.47% | 29.14K | 22:30:36 | ||
| FastPartner AB | 66.60 | 66.70 | 66.40 | -0.10 | -0.15% | 2.66K | 22:28:37 | ||
| Fenix Outdoor International AG | 710.00 | 717.00 | 697.00 | +3.00 | +0.42% | 1.07K | 22:26:56 | ||
| Ferronordic Machines | 67.10 | 68.20 | 67.00 | -0.20 | -0.30% | 10.27K | 22:06:40 | ||
| Festi hf | 192.00 | 192.00 | 191.00 | +0.00 | +0.00% | 0 | 22/04 | ||
| Fingerprint Cards | 0.87 | 0.92 | 0.87 | -0.04 | -4.34% | 2.96M | 22:34:36 | ||
| Finnair Oyj | 2.9680 | 3.0520 | 2.9020 | -0.0920 | -3.01% | 450.32K | 22:29:52 | ||
| Firstfarms | 80.00 | 81.80 | 79.00 | +0.00 | +0.00% | 0.09K | 21:50:26 | ||
| Fiskars | 17.20 | 17.30 | 17.02 | +0.10 | +0.58% | 6.52K | 22:26:20 | ||
| Flsmidth & Co | 350.4 | 350.4 | 342.2 | +4.0 | +1.15% | 57.32K | 22:31:05 | ||
| Flugger B | 330.0 | 330.0 | 326.0 | 0.0 | 0.00% | 0.19K | 20:04:38 | ||
| FM Mattsson Mora | 53.6000 | 54.8000 | 52.6000 | -1.0000 | -1.83% | 3.56K | 22:33:25 | ||
| Formpipe Software AB | 28.90 | 29.00 | 28.50 | +0.10 | +0.35% | 1.88K | 22:22:37 | ||
| Fortnox | 63.42 | 64.34 | 62.22 | +1.22 | +1.96% | 1.21M | 22:34:30 | ||
| Fortum | 12.24 | 12.29 | 12.16 | -0.02 | -0.12% | 286.97K | 22:33:14 | ||
| FSecure Oyj | 1.93 | 1.95 | 1.91 | +0.05 | +2.44% | 32.77K | 22:27:25 | ||
| G5 Entertainment publ AB | 118.40 | 119.00 | 117.60 | +1.00 | +0.85% | 5.51K | 22:33:23 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | 0.0 | 0.00% | 0 | 16:00:02 | ||
| Gaming Innovation | 33.50 | 33.85 | 33.30 | -0.10 | -0.30% | 15.18K | 22:28:32 | ||
| Garo | 30.50 | 31.10 | 30.05 | -0.25 | -0.81% | 48.44K | 22:28:18 | ||
| Genmab | 2,014.0 | 2,054.0 | 2,007.0 | -16.0 | -0.79% | 53.91K | 22:33:20 | ||
| Genova Property Group AB | 38.60 | 39.00 | 38.60 | -0.20 | -0.52% | 457.00 | 21:05:39 | ||
| German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Getinge | 228.3 | 237.1 | 227.5 | -3.1 | -1.34% | 962.14K | 22:34:33 | ||
| Glaston Corp | 0.8700 | 0.8900 | 0.8580 | -0.0160 | -1.81% | 28.62K | 22:20:44 | ||
| Glunz & Jensen | 71.00 | 71.00 | 68.50 | -0.50 | -0.70% | 0.46K | 19:58:54 | ||
| Gn Store Nord | 185.8 | 188.5 | 182.4 | +3.8 | +2.09% | 469.13K | 22:33:43 | ||
| Gofore | 23.6000 | 23.7500 | 23.3000 | +0.1000 | +0.43% | 60.90K | 22:20:23 | ||
| Granges | 114.50 | 116.80 | 113.90 | -2.10 | -1.80% | 81.06K | 22:33:57 | ||
| Green Hydrogen Systems AS | 8.53 | 8.87 | 8.50 | -0.22 | -2.51% | 256.39K | 22:32:37 | ||
| Green Landscaping | 74.20 | 75.20 | 73.90 | -0.80 | -1.07% | 972.00 | 22:02:04 | ||
| GreenMobility | 29.50 | 29.70 | 28.30 | +0.70 | +2.43% | 0.26K | 22:16:29 | ||
| Groenlandsbanken AS | 640 | 640 | 630 | +5 | +0.79% | 0.26K | 22:19:19 | ||
| Gubra AS | 290.00 | 291.00 | 284.00 | +7.00 | +2.47% | 14.96K | 22:33:45 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 320.0 | 320.0 | 320.0 | +0.0 | +0.00% | 0 | 22/04 | ||
| H Lundbeck B | 28.20 | 28.65 | 28.15 | +0.10 | +0.36% | 148.37K | 22:32:05 | ||
| H Lundbeck B | 32.96 | 33.62 | 32.88 | -0.04 | -0.12% | 321.43K | 22:31:08 | ||
| H+H International | 69.50 | 70.00 | 68.30 | +1.10 | +1.61% | 26.94K | 22:31:17 | ||
| Hagar | 75.500 | 75.500 | 73.000 | +0.000 | +0.00% | 0 | 22/04 | ||
| HAKI Safety A | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 0.02K | 22:00:02 | ||
| HAKI Safety AB | 26.30 | 26.90 | 25.10 | +0.30 | +1.15% | 1.50K | 22:16:39 | ||
| Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.0000 | +0.00% | 0 | 00:24:53 | ||
| Hansa Biopharma | 27.70 | 28.70 | 27.70 | -0.44 | -1.56% | 71.79K | 22:23:18 | ||
| Hanza AB | 59.950 | 60.450 | 58.700 | +1.200 | +2.04% | 87.43K | 22:23:10 | ||
| Harboes Bryggeri | 105.00 | 105.50 | 102.50 | +2.50 | +2.44% | 8.92K | 21:49:59 | ||
| Harvia Oyj | 40.60 | 40.85 | 39.50 | +1.10 | +2.78% | 17.08K | 22:31:06 | ||
| HEBA Fastighets | 32.75 | 33.00 | 32.40 | +0.10 | +0.31% | 41.23K | 22:23:05 | ||
| Hemnet Group AB | 295.60 | 300.60 | 282.20 | -15.60 | -5.01% | 701.34K | 22:33:40 | ||
| Hennes & Mauritz | 180.4 | 180.6 | 176.2 | +5.9 | +3.38% | 1.30M | 22:34:15 | ||
| Hexagon | 122.0 | 122.8 | 120.8 | +1.4 | +1.16% | 1.18M | 22:34:09 | ||
| Hexatronic Group AB | 31.22 | 32.23 | 30.88 | +0.58 | +1.89% | 560.95K | 22:32:51 | ||
| Hexpol B | 130.5 | 130.8 | 128.8 | +1.3 | +1.01% | 102.86K | 22:33:56 | ||
| Hkscan Corp | 0.700 | 0.700 | 0.684 | 0.000 | 0.00% | 16.43K | 21:49:47 | ||
| HMS Networks | 424.00 | 429.80 | 423.00 | +1.20 | +0.28% | 14.07K | 22:34:17 | ||
| Hoist Finance AB | 51.40 | 52.40 | 50.80 | 0.00 | 0.00% | 199.12K | 22:29:59 | ||
| Holmen | 417.6 | 422.6 | 417.2 | -2.2 | -0.52% | 64.72K | 22:33:43 | ||
| Holmen | 418.0 | 423.0 | 416.0 | 0.0 | 0.00% | 0.96K | 22:07:55 | ||
| Honkarakenne Oyj | 2.980 | 3.080 | 2.980 | -0.100 | -3.25% | 35.00 | 22:12:57 | ||
| Hufvudstaden | 129.70 | 130.40 | 128.80 | +0.90 | +0.70% | 38.14K | 22:30:41 | ||
| Huhtamaki | 35.98 | 36.04 | 35.80 | -0.12 | -0.33% | 37.71K | 22:33:41 | ||
| Humana | 25.85 | 26.20 | 25.55 | +0.35 | +1.37% | 134.40K | 22:34:16 | ||
| HusCompagniet AS | 56.60 | 56.80 | 55.00 | 0.00 | 0.00% | 7.58K | 22:20:20 | ||
| Husqvarna A | 83.40 | 83.70 | 78.90 | +3.60 | +4.51% | 13.76K | 22:31:41 | ||
| Husqvarna B | 83.44 | 83.82 | 78.94 | +3.30 | +4.12% | 1.03M | 22:34:04 | ||
| Hvidbjerg Bank | 114.00 | 114.00 | 114.00 | 0.00 | 0.00% | 0 | 22/04 | ||
| IAR Systems Group B | 135.00 | 137.00 | 133.00 | -2.00 | -1.46% | 6.33K | 22:25:55 | ||
| Iceland Seafood Intl | 5.550 | 5.550 | 5.550 | -0.100 | -1.77% | 1.30M | 19:30:01 | ||
| Icelandair Group | 1.035 | 1.050 | 1.030 | -0.015 | -1.43% | 159.23M | 22:08:07 | ||
| Ilkka 2 | 3.310 | 3.390 | 3.260 | -0.030 | -0.90% | 3.82K | 22:07:05 | ||
| Image Systems | 1.400 | 1.400 | 1.365 | +0.005 | +0.36% | 26.57K | 21:56:37 | ||
| Immunovia publ AB | 1.92 | 2.17 | 1.87 | -0.14 | -7.02% | 914.52K | 22:24:29 | ||
| Incap Oyj | 9.0850 | 9.1500 | 8.9200 | +0.1450 | +1.62% | 19.57K | 21:59:46 | ||
| Industrivarden | 355.60 | 358.20 | 355.00 | +0.80 | +0.23% | 26.85K | 22:33:14 | ||
| Industrivarden AB | 354.40 | 357.20 | 354.20 | +0.50 | +0.14% | 228.71K | 22:34:49 | ||
| Indutrade | 282.6 | 283.8 | 274.4 | +9.4 | +3.44% | 161.66K | 22:34:07 | ||
| Infant Bacterial Therapeutics | 85.80 | 86.80 | 85.00 | -1.40 | -1.61% | 522.00 | 22:22:28 | ||
| Infrea | 11.85 | 12.25 | 11.50 | +0.25 | +2.16% | 6.84K | 21:32:35 | ||
| Innofactor PLC | 1.305 | 1.320 | 1.290 | +0.015 | +1.16% | 42.36K | 21:54:29 | ||
| Instalco Intressenter | 37.340 | 37.420 | 35.740 | +1.500 | +4.19% | 134.88K | 22:30:55 | ||
| Intl Petroleum | 135.9000 | 137.4000 | 135.6000 | -1.6000 | -1.16% | 59.07K | 22:32:02 | ||
| Intrum Justitia | 22.7 | 23.1 | 21.5 | +1.1 | +5.20% | 805.97K | 22:31:26 | ||
| Investeringsselskabet Luxor B | 535.0 | 535.0 | 515.0 | +0.0 | +0.00% | 0.01K | 20:05:16 | ||
| Investment Latour | 282.2 | 283.6 | 275.0 | +7.6 | +2.77% | 121.46K | 22:34:31 | ||
| Investment Oresund | 107.80 | 108.60 | 106.60 | +1.20 | +1.13% | 26.23K | 22:33:51 | ||
| Investor A | 265.4 | 267.0 | 264.3 | +2.2 | +0.84% | 363.09K | 22:34:33 | ||
| Investor B | 266.9 | 268.3 | 266.0 | +2.6 | +0.98% | 1.26M | 22:34:48 | ||
| Investors House | 5.500 | 5.520 | 5.380 | +0.040 | +0.73% | 965.00 | 20:03:34 | ||
| Invisio Communications AB | 247.50 | 250.00 | 243.00 | +4.00 | +1.64% | 13.37K | 22:24:35 | ||
| Inwido | 134.50 | 137.40 | 128.20 | -6.00 | -4.27% | 763.04K | 22:27:36 | ||
| IRLAB Therapeutics | 11.850 | 12.400 | 11.700 | -0.550 | -4.44% | 22.41K | 22:27:11 | ||
| Isfelag hf | 154.60 | 154.80 | 154.60 | 0.00 | 0.00% | 21.29K | 21:38:43 | ||
| Islandsbanki hf | 100.00 | 100.50 | 99.80 | -0.50 | -0.50% | 10.78K | 20:20:08 | ||
| Isofol Medical | 0.7020 | 0.7120 | 0.6830 | -0.0170 | -2.36% | 216.72K | 22:25:27 | ||
| ISS A/S | 130.50 | 130.60 | 128.20 | +1.40 | +1.08% | 217.51K | 22:34:20 | ||
| ITAB Shop Concept | 19.2 | 19.3 | 18.6 | +0.6 | +3.23% | 29.59K | 22:25:19 | ||
| Jeudan | 210 | 215 | 209 | -1 | -0.47% | 2.49K | 22:07:43 | ||
| JM AB | 190.0 | 201.0 | 185.9 | -6.3 | -3.21% | 415.08K | 22:34:01 | ||
| John Mattson | 55.400 | 55.400 | 54.800 | 0.000 | 0.00% | 1.51K | 22:08:20 | ||
| Jyske Bank | 578.0 | 581.0 | 571.5 | +5.5 | +0.96% | 41.77K | 22:31:04 | ||
| K-Fast | 19.18 | 19.30 | 18.88 | +0.48 | +2.57% | 14.78K | 22:32:22 | ||
| K2A Knaust & Andersson Fastigheter | 9.70 | 9.80 | 9.62 | -0.10 | -1.02% | 7.17K | 22:16:43 | ||
| Kabe Husvagnar B | 335.00 | 335.00 | 326.00 | +5.00 | +1.52% | 1.07K | 22:15:47 | ||
| Kaldalon hf | 15.75 | 15.75 | 15.75 | +0.05 | +0.32% | 2.50M | 20:41:20 | ||
| Kamux Suomi | 5.300 | 5.360 | 5.240 | +0.040 | +0.76% | 23.76K | 22:33:02 | ||
| Karnell AB | 40.10 | 40.80 | 39.10 | +0.10 | +0.25% | 24.53K | 22:33:03 | ||
| Karnov Group | 63.40 | 63.90 | 62.90 | 0.00 | 0.00% | 406.63K | 22:31:03 | ||
| Karol Devel B | 1.51 | 1.52 | 1.48 | 0.00 | 0.00% | 33.22K | 22:13:28 | ||
| Kemira Oy | 17.39 | 17.44 | 17.26 | +0.07 | +0.40% | 31.72K | 22:32:18 | ||
| Keskisuomalainen Oyj | 9.340 | 9.420 | 9.340 | -0.080 | -0.85% | 2.82K | 22:26:13 | ||
| Kesko | 16.99 | 17.08 | 16.92 | +0.11 | +0.62% | 121.86K | 22:30:48 | ||
| Kesko | 17.20 | 17.28 | 17.16 | +0.04 | +0.23% | 9.75K | 22:21:05 | ||
| Kesla A | 3.940 | 4.060 | 3.840 | 0.000 | 0.00% | 0 | 22/04 | ||
| KH Group | 0.800 | 0.800 | 0.780 | +0.010 | +1.27% | 6.65K | 22:07:38 | ||
| Kindred Group | 123.1 | 123.4 | 123.0 | -0.1 | -0.08% | 163.74K | 22:31:32 | ||
| Kinnevik Investment A | 120.2 | 121.6 | 116.0 | +5.0 | +4.34% | 10.96K | 22:29:05 | ||
| Kinnevik Investment B | 120.2 | 121.2 | 115.1 | +4.6 | +3.98% | 1.19M | 22:34:47 | ||
| KlaraBo Sverige AB | 18.50 | 19.04 | 18.50 | -0.38 | -2.01% | 49.25K | 22:32:00 | ||
| Know It | 148.00 | 149.80 | 147.20 | +0.60 | +0.41% | 6.03K | 22:34:45 | ||
| Kojamo | 10.16 | 10.18 | 10.11 | +0.07 | +0.69% | 52.42K | 22:31:13 | ||
| Kone Corporation | 43.63 | 43.93 | 43.24 | +0.35 | +0.81% | 232.69K | 22:34:30 | ||
| Konecranes | 48.70 | 48.80 | 47.90 | +0.48 | +1.00% | 54.38K | 22:34:08 | ||
| Koskisen | 7.04 | 7.06 | 7.02 | 0.00 | 0.00% | 3.56K | 22:06:32 | ||
| Kreate Group Oyj | 7.72 | 7.94 | 7.72 | -0.10 | -1.28% | 2.78K | 21:44:54 | ||
| Kreditbanken | 4,920 | 5,000 | 4,920 | -60 | -1.20% | 0.01K | 18:56:47 | ||
| Kvika banki | 14.30 | 14.40 | 14.20 | -0.25 | -1.72% | 6.07M | 22:07:23 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0 | 22/04 | ||
| Lagercrantz Group | 161.70 | 163.90 | 159.90 | +1.80 | +1.13% | 273.60K | 22:33:40 | ||
| Lammhults Design Group | 27.90 | 28.40 | 27.20 | -0.60 | -2.11% | 4.87K | 22:34:09 | ||
| Lamor | 2.26 | 2.29 | 2.21 | -0.01 | -0.44% | 2.64K | 21:04:37 | ||
| Lassila & Tikanoja Oyj | 8.91 | 8.97 | 8.88 | -0.01 | -0.11% | 7.59K | 22:25:42 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 275.40 | 277.20 | 272.00 | +3.40 | +1.25% | 62.40K | 22:34:43 | ||
| Lime Tech | 339.50 | 350.50 | 330.00 | +3.00 | +0.89% | 3.18K | 22:28:24 | ||
| Linc AB | 65.10 | 65.10 | 64.50 | +0.10 | +0.15% | 7.57K | 22:33:09 | ||
| Lindab International | 213.80 | 218.60 | 213.60 | -3.80 | -1.75% | 38.92K | 22:34:09 | ||
| Lindex Oyj | 3.25 | 3.26 | 3.19 | +0.04 | +1.09% | 43.44K | 22:29:54 | ||
| LM Ericsson B | 57.42 | 58.18 | 57.38 | +0.22 | +0.38% | 4.78M | 22:34:19 | ||
| Logistea AB | 13.44 | 13.78 | 13.44 | -0.08 | -0.59% | 32.15K | 22:15:30 | ||
| Logistea AB | 13.55 | 13.95 | 13.10 | +0.45 | +3.44% | 2.72K | 20:00:02 | ||
| Lollands Bank | 580.0 | 580.0 | 565.0 | +0.0 | +0.00% | 0 | 22/04 | ||
| Loomis AB | 289.8 | 289.8 | 287.2 | +1.6 | +0.56% | 12.54K | 22:34:36 | ||
| Lucara Diamond Corp | 2.52 | 2.53 | 2.50 | +0.02 | +0.80% | 23.26K | 21:56:02 | ||
| Lundbergforetagen | 549.5 | 552.0 | 546.0 | +6.0 | +1.10% | 33.24K | 22:30:55 | ||
| Lundin Gold Inc | 149.40 | 150.60 | 147.60 | -4.60 | -2.99% | 56.15K | 22:34:44 | ||
| Lundin | 122.20 | 124.50 | 122.20 | -0.50 | -0.41% | 183.24K | 22:34:24 | ||
| Maha Energy | 8.78 | 8.78 | 8.58 | +0.20 | +2.33% | 71.08K | 22:31:38 | ||
| Malmbergs Elektriska | 44.50 | 44.50 | 43.70 | +0.50 | +1.14% | 1.29K | 22:32:31 | ||
| Mandatum Oyj | 4.42 | 4.46 | 4.38 | +0.06 | +1.26% | 1.06M | 22:34:07 | ||
| Mangold AB | 2,480.00 | 2,480.00 | 2,400.00 | +60.00 | +2.48% | 0.14K | 21:30:23 | ||
| Marel | 483.00 | 489.00 | 483.00 | -6.00 | -1.23% | 294.46K | 22:31:11 | ||
| Marimekko | 12.20 | 12.50 | 12.08 | -0.30 | -2.40% | 5.22K | 22:25:56 | ||
| Martela A | 1.270 | 1.275 | 1.270 | -0.005 | -0.39% | 2.15K | 20:39:34 | ||
| Matas | 112.00 | 112.60 | 111.80 | +0.20 | +0.18% | 16.01K | 21:49:21 | ||
| MedCap | 410.000 | 412.500 | 400.500 | +9.500 | +2.37% | 7.88K | 22:30:17 | ||
| Medicover | 133.0000 | 133.8000 | 131.4000 | +0.8000 | +0.61% | 48.81K | 22:33:30 | ||
| Medivir | 2.75 | 2.95 | 2.65 | -0.10 | -3.51% | 349.84K | 22:29:03 | ||
| Mekonomen | 111.4 | 112.8 | 111.0 | -1.4 | -1.24% | 27.71K | 22:25:20 | ||
| Mendus AB | 0.485 | 0.500 | 0.481 | -0.006 | -1.12% | 464.53K | 22:17:33 | ||
| Metsa Board A | 8.300 | 8.380 | 8.100 | 0.000 | 0.00% | 0.46K | 21:55:28 | ||
| Metsa Board Oyj | 7.180 | 7.235 | 7.165 | -0.025 | -0.35% | 73.76K | 22:33:07 | ||
| Metso Oyj | 11.065 | 11.150 | 10.865 | +0.035 | +0.32% | 938.40K | 22:34:01 | ||
| Micro Systemation AB | 50.40 | 51.20 | 50.40 | -0.40 | -0.79% | 9.23K | 22:15:23 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
| Midsona B | 7.86 | 7.89 | 7.46 | +0.24 | +3.15% | 1.43K | 20:55:17 | ||
| MilDef Group AB | 62.50 | 65.50 | 62.00 | -2.50 | -3.85% | 317.53K | 22:34:19 | ||
| Millicom DRC | 219.6 | 222.6 | 218.8 | -0.4 | -0.18% | 73.03K | 22:31:39 | ||
| MIPS | 347.80 | 355.60 | 339.80 | -1.20 | -0.34% | 54.20K | 22:31:45 | ||
| Moberg Pharma | 35.28 | 35.92 | 30.12 | +5.36 | +17.91% | 918.23K | 22:33:28 | ||
| Modern Times A | 93.0 | 93.0 | 93.0 | 0.0 | 0.00% | 131.00 | 18:00:01 | ||
| Modern Times B | 88.8 | 89.7 | 88.6 | -0.6 | -0.62% | 65.78K | 22:26:51 | ||
| Moeller Maersk A | 9,555 | 9,610 | 9,445 | +85 | +0.90% | 2.75K | 22:31:54 | ||
| Moeller Maersk B | 9,784 | 9,832 | 9,644 | +128 | +1.33% | 9.81K | 22:33:51 | ||
| Moens Bank AS | 236.0 | 236.0 | 236.0 | +2.0 | +0.85% | 0.00K | 20:29:03 | ||
| Moment Group AB | 10.55 | 10.80 | 10.40 | +0.15 | +1.44% | 2.27K | 21:17:50 | ||
| Momentum AB | 124.40 | 125.00 | 123.00 | +0.60 | +0.48% | 10.07K | 22:33:59 | ||
| MT Hoejgaard | 218.0 | 218.0 | 213.0 | +4.0 | +1.87% | 3.87K | 22:14:23 | ||
| Munters | 197.9000 | 199.3000 | 184.4000 | +23.7000 | +13.61% | 995.35K | 22:34:31 | ||
| Musti | 24.05 | 24.40 | 24.00 | -0.20 | -0.82% | 435.00 | 22:30:41 | ||
| Mycronic publ AB | 368.20 | 379.00 | 367.60 | +0.20 | +0.05% | 51.68K | 22:34:17 | ||
| mySafety AB | 10.200 | 10.450 | 10.200 | -0.300 | -2.86% | 6.76K | 22:17:17 | ||
| Nanologica AB | 5.50 | 6.28 | 5.50 | -0.02 | -0.36% | 41.43K | 22:33:52 | ||
| NAXS Nordic Access | 65.600 | 65.600 | 64.400 | 0.000 | 0.00% | 2.26K | 22:13:46 | ||
| NCAB Group | 64.80 | 65.30 | 63.00 | +1.80 | +2.86% | 51.71K | 22:30:33 | ||
| NCC A | 133.0 | 133.0 | 131.0 | +2.0 | +1.53% | 0.63K | 22:00:02 | ||
| NCC B | 133.7 | 133.9 | 130.6 | +2.7 | +2.06% | 177.98K | 22:34:03 | ||
| Nederman | 189.8 | 193.8 | 188.2 | -1.2 | -0.63% | 2.35K | 21:58:54 | ||
| Nelly Group AB | 15.14 | 16.12 | 15.14 | -0.66 | -4.18% | 20.88K | 22:29:36 | ||
| Neste Oil | 25.99 | 26.46 | 25.95 | -0.23 | -0.88% | 338.24K | 22:34:47 | ||
| Net Insight B | 5.18 | 5.82 | 5.06 | -0.80 | -13.38% | 3.17M | 22:33:37 | ||
| Netcompany | 261.20 | 264.20 | 255.60 | +6.40 | +2.51% | 107.76K | 22:31:57 | ||
| Netel Holding AB | 12.36 | 12.42 | 11.60 | +0.74 | +6.37% | 64.42K | 22:33:32 | ||
| New Wave Group AB | 110.00 | 110.60 | 109.20 | +1.10 | +1.01% | 141.19K | 22:27:44 | ||
| Newcap Holding | 0.181 | 0.186 | 0.181 | -0.009 | -4.74% | 220.61K | 19:25:52 | ||
| NGS Group | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0.01K | 16:33:19 | ||
| Nibe Industrier B | 51.0 | 51.5 | 49.7 | +1.5 | +3.01% | 3.70M | 22:34:37 | ||
| Nilfisk | 147.400 | 147.800 | 144.800 | +0.400 | +0.27% | 8.40K | 21:59:46 | ||
| Nilorngruppen AB | 72.80 | 74.80 | 72.80 | -1.60 | -2.15% | 10.32K | 22:29:01 | ||
| Nivika Fastigheter AB | 34.20 | 34.50 | 34.00 | +0.30 | +0.88% | 102.32K | 22:10:31 | ||
| Nkt Holding | 568.5 | 573.0 | 565.0 | -1.5 | -0.26% | 63.51K | 22:34:26 | ||
| Nnit AS | 108.80 | 110.40 | 108.20 | -0.40 | -0.37% | 3.20K | 22:32:39 | ||
| Nobia | 4.59 | 4.81 | 4.57 | -0.21 | -4.42% | 946.71K | 22:34:00 | ||
| Noble | 323.00 | 327.50 | 321.00 | -1.50 | -0.46% | 10.91K | 22:34:15 | ||
| NoHo Partners | 7.980 | 8.180 | 7.960 | -0.020 | -0.25% | 4.62K | 22:04:25 | ||
| Nokian Renkaat | 9.02 | 9.14 | 9.00 | -0.05 | -0.55% | 234.29K | 22:33:32 | ||
| Nolato B | 53.8 | 54.5 | 53.5 | +0.5 | +0.94% | 879.60K | 22:32:45 | ||
| Nordea Bank | 11.170 | 11.195 | 11.065 | +0.105 | +0.95% | 2.36M | 22:34:19 | ||
| Nordfyns Bank | 338.0 | 344.0 | 338.0 | -2.0 | -0.59% | 0.14K | 18:15:41 | ||
| Nordic Paper Holding AB | 53.90 | 54.70 | 53.75 | -0.25 | -0.46% | 66.37K | 22:33:02 | ||
| Nordic Waterproofing Holding AB | 166.20 | 167.60 | 165.60 | +0.20 | +0.12% | 25.04K | 22:01:48 | ||
| Nordisk Bergteknik AB | 16.30 | 16.30 | 15.94 | +0.38 | +2.39% | 4.43K | 21:19:41 | ||
| Nordnet AB | 195.30 | 199.20 | 188.00 | +16.60 | +9.29% | 828.45K | 22:33:40 | ||
| Norion Bank AB | 42.65 | 43.70 | 42.15 | +1.35 | +3.27% | 156.40K | 22:30:37 | ||
| North Media | 60.40 | 60.60 | 59.40 | +0.40 | +0.67% | 4.85K | 22:31:01 | ||
| Norva24 AB | 25.60 | 26.20 | 25.60 | -0.30 | -1.16% | 31.39K | 22:34:43 | ||
| Note | 129.50 | 131.60 | 128.00 | +1.80 | +1.41% | 28.30K | 22:34:10 | ||
| Novo Nordisk B | 884.4 | 887.7 | 872.4 | +9.1 | +1.04% | 795.84K | 22:34:23 | ||
| Novotek B | 63.20 | 64.00 | 60.20 | +2.80 | +4.64% | 3.12K | 22:32:14 | ||
| Novozymes B | 386.0 | 387.9 | 383.0 | +1.0 | +0.26% | 355.92K | 22:34:00 | ||
| NP3 Fastigheter AB | 221.50 | 224.00 | 220.50 | +1.00 | +0.45% | 2.68K | 22:11:00 | ||
| NTG Nordic Transport | 271.500 | 275.000 | 269.000 | +3.000 | +1.12% | 6.22K | 22:33:18 | ||
| NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 22/04 | ||
| Nurminen | 1.150 | 1.185 | 1.145 | -0.025 | -2.13% | 49.24K | 22:09:41 | ||
| Nyfosa | 97.00 | 97.50 | 93.15 | -0.05 | -0.05% | 123.44K | 22:30:41 | ||
| Oem International | 98.60 | 99.10 | 95.30 | +1.80 | +1.86% | 40.22K | 22:25:18 | ||
| Oersted AS | 384.70 | 389.40 | 378.50 | +5.10 | +1.34% | 168.32K | 22:34:24 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.70 | 18.30 | +0.10 | +0.55% | 6.32M | 21:58:47 | ||
| Olvi A | 30.25 | 30.70 | 30.25 | -0.10 | -0.33% | 3.55K | 22:34:37 | ||
| Oma Saastopankki | 18.98 | 19.08 | 18.78 | +0.10 | +0.53% | 13.17K | 22:25:22 | ||
| Oncopeptides | 3.175 | 3.650 | 3.160 | -0.395 | -11.06% | 681.64K | 22:34:50 | ||
| Optomed | 4.18 | 4.21 | 4.13 | -0.01 | -0.12% | 7.06K | 20:53:09 | ||
| Orexo | 16.6 | 17.5 | 15.6 | +0.8 | +5.32% | 20.37K | 22:20:51 | ||
| Oriola KD A | 1.155 | 1.170 | 1.155 | -0.010 | -0.86% | 1.77K | 21:52:23 | ||
| Oriola KD B | 1.064 | 1.070 | 1.058 | +0.010 | +0.95% | 65.85K | 22:20:34 | ||
| Orion A | 33.70 | 33.80 | 33.30 | +0.35 | +1.05% | 6.12K | 22:31:47 | ||
| Orion B | 33.09 | 33.27 | 32.77 | +0.09 | +0.27% | 86.58K | 22:33:16 | ||
| Orphazyme | 975.00 | 1,005.00 | 975.00 | -30.00 | -2.99% | 0.06K | 19:45:45 | ||
| Orron Energy AB | 7.17 | 7.33 | 7.15 | -0.13 | -1.73% | 851.87K | 22:33:39 | ||
| Orthex Oyj | 6.30 | 6.34 | 6.10 | -0.04 | -0.63% | 4.36K | 22:11:59 | ||
| Ortivus A | 5.050 | 5.650 | 5.050 | -0.550 | -9.82% | 852.00 | 22:00:02 | ||
| Ortivus B | 2.630 | 2.690 | 2.570 | -0.050 | -1.87% | 18.26K | 22:02:55 | ||
| Oscar Properties Holding AB | 0.32 | 0.37 | 0.30 | -0.10 | -24.70% | 2.87M | 22:25:57 | ||
| Outokumpu oyj | 3.7390 | 3.8090 | 3.7290 | -0.0590 | -1.55% | 741.33K | 22:34:36 | ||
| Ovaro Kiinteistosijoitus | 3.68 | 3.80 | 3.68 | -0.08 | -2.13% | 5.89K | 22:25:15 | ||
| Ovzon | 14.86 | 15.06 | 14.00 | +0.86 | +6.14% | 265.47K | 22:32:26 | ||
| OX2 | 41.50 | 41.88 | 40.74 | +0.60 | +1.47% | 190.24K | 22:34:37 | ||
| Pandora | 1,102.5 | 1,108.0 | 1,089.0 | -0.5 | -0.05% | 30.84K | 22:34:09 | ||
| Pandox AB | 171.40 | 172.20 | 169.80 | +1.00 | +0.59% | 8.08K | 22:34:24 | ||
| Panostaja | 0.382 | 0.398 | 0.382 | -0.009 | -2.30% | 2.84K | 21:54:43 | ||
| Park Street A/S | 11.800 | 11.800 | 11.800 | +0.300 | +2.61% | 0.10K | 21:41:07 | ||
| Parken | 124.50 | 124.50 | 123.00 | +1.50 | +1.22% | 2.74K | 22:27:22 | ||
| Peab AB | 62.85 | 63.25 | 62.55 | -0.05 | -0.08% | 129.09K | 22:31:05 | ||
| Penneo AS | 7.30 | 7.44 | 7.04 | -0.14 | -1.88% | 25.78K | 22:10:00 | ||
| Per Aarslef | 324 | 326 | 320 | +3 | +0.93% | 9.02K | 22:28:36 | ||
| Pharma Equity AS | 0.262 | 0.271 | 0.257 | -0.015 | -5.42% | 563.94K | 21:55:36 | ||
| Pierce Group AB | 7.72 | 7.88 | 7.70 | -0.10 | -1.28% | 5.27K | 22:17:09 | ||
| Pihlajalinna Oy | 7.80 | 7.80 | 7.66 | +0.06 | +0.78% | 5.54K | 22:15:33 | ||
| PION AB | 7.60 | 7.64 | 7.52 | -0.04 | -0.52% | 3.00K | 22:21:18 | ||
| Platinum Nova hf | 3.92 | 3.94 | 3.92 | 0.00 | 0.00% | 0 | 22/04 | ||
| Platzer Fastigheter Holding | 88.80 | 89.20 | 86.00 | +2.20 | +2.54% | 25.02K | 22:30:36 | ||
| Ponsse | 23.200 | 23.200 | 22.800 | +0.200 | +0.87% | 1.83K | 22:27:18 | ||
| Powercell Sweden | 27.30 | 27.86 | 26.84 | +0.64 | +2.40% | 83.06K | 22:34:07 | ||
| Precise Biometrics AB | 1.588 | 1.648 | 1.464 | +0.008 | +0.51% | 332.54K | 21:50:21 | ||
| Prevas B | 125.40 | 125.60 | 116.00 | +11.20 | +9.81% | 67.07K | 22:25:42 | ||
| Pricer B | 9.47 | 9.67 | 9.39 | -0.15 | -1.56% | 224.70K | 22:34:46 | ||
| Prime Office | 182.00 | 182.00 | 175.00 | +1.00 | +0.55% | 0.37K | 19:55:11 | ||
| Proact It Group | 104.60 | 105.40 | 103.60 | +0.40 | +0.38% | 5.80K | 22:32:00 | ||
| Probi | 204.00 | 204.00 | 199.00 | 0.00 | 0.00% | 113.00 | 21:45:45 | ||
| Profilgruppen B | 137.00 | 140.00 | 126.50 | +6.50 | +4.98% | 6.05K | 22:22:57 | ||
| Profoto Holding AB | 73.80 | 74.40 | 71.40 | +2.00 | +2.79% | 787.00 | 21:57:08 | ||
| Projektengagemang | 9.84 | 9.84 | 9.70 | +0.14 | +1.44% | 3.71K | 21:55:23 | ||
| PunaMusta Media | 2.300 | 2.300 | 2.300 | -0.040 | -1.71% | 10.00 | 19:51:57 | ||
| Purmo Oyj | 7.12 | 7.36 | 7.04 | +0.02 | +0.28% | 8.42K | 20:49:59 | ||
| Puuilo Oyj | 9.90 | 9.96 | 9.76 | +0.10 | +1.02% | 94.64K | 22:32:39 | ||
| Q linea | 2.02 | 2.08 | 2.00 | -0.07 | -3.13% | 48.31K | 22:19:15 | ||
| Qliro AB | 23.40 | 23.60 | 22.50 | +0.55 | +2.41% | 2.27K | 21:33:36 | ||
| QPR Software | 0.612 | 0.626 | 0.590 | +0.004 | +0.66% | 41.22K | 21:31:06 | ||
| Qt | 69.6500 | 69.8500 | 68.4500 | +1.2500 | +1.83% | 13.55K | 22:32:44 | ||
| Railcare | 27.50 | 27.90 | 27.00 | +0.10 | +0.36% | 28.54K | 21:49:16 | ||
| Raisio | 1.910 | 1.928 | 1.898 | +0.006 | +0.32% | 83.89K | 22:18:42 | ||
| Rapala Vmc | 3.140 | 3.190 | 3.100 | +0.040 | +1.29% | 10.07K | 21:50:15 | ||
| Ratos A | 37.40 | 37.40 | 36.30 | +1.40 | +3.89% | 3.83K | 21:48:39 | ||
| Ratos AB | 35.66 | 35.88 | 34.76 | +0.94 | +2.71% | 320.78K | 22:34:08 | ||
| Raute | 10.300 | 10.400 | 10.200 | -0.100 | -0.96% | 0.73K | 20:24:42 | ||
| Raysearch Laboratories | 118.60 | 118.60 | 115.80 | +1.60 | +1.37% | 14.28K | 22:30:50 | ||
| Reginn hf | 22.600 | 22.700 | 22.600 | 0.00 | 0.00% | 0 | 19/04 | ||
| Reitir Fasteignafelag HF | 76.50 | 76.50 | 76.00 | +1.00 | +1.32% | 1.18M | 20:16:01 | ||
| Rejlers AB | 139.00 | 139.20 | 134.20 | +4.00 | +2.96% | 6.68K | 22:27:22 | ||
| Reka Industrial Oyj | 9.180 | 9.300 | 9.020 | +0.080 | +0.88% | 52.29K | 22:29:43 | ||
| Relais | 11.60 | 11.60 | 11.45 | +0.15 | +1.31% | 0.72K | 21:18:05 | ||
| Remedy Entertainment | 16.740 | 16.860 | 16.600 | 0.000 | 0.00% | 1.16K | 21:59:18 | ||
| Resurs | 15.7100 | 15.8000 | 15.5000 | +0.1800 | +1.16% | 119.34K | 22:32:15 | ||
| Revenio Group Co | 25.32 | 25.46 | 24.90 | +0.54 | +2.18% | 8.09K | 22:32:23 | ||
| Rias B | 675.0 | 675.0 | 665.0 | +15.0 | +2.27% | 0.04K | 21:32:11 | ||
| Ringkjoebing Landbobank | 1,244 | 1,255 | 1,216 | +24 | +1.97% | 26.92K | 22:31:05 | ||
| Robit Oyj | 1.89 | 1.90 | 1.75 | +0.10 | +5.31% | 48.51K | 22:25:08 | ||
| Roblon A/S | 81.5 | 82.0 | 81.0 | +0.5 | +0.62% | 1.20K | 22:32:47 | ||
| Rockwool International A | 2,285 | 2,285 | 2,255 | +25 | +1.11% | 0.24K | 22:19:49 | ||
| Rockwool International B | 2,282 | 2,288 | 2,246 | +12 | +0.53% | 9.70K | 22:34:13 | ||
| Rottneros | 12.08 | 12.10 | 11.52 | +0.30 | +2.55% | 57.51K | 22:33:00 | ||
| Royal Unibrew | 534 | 542 | 530 | -3 | -0.56% | 89.22K | 22:34:18 | ||
| RTX | 94.80 | 95.40 | 94.60 | -0.20 | -0.21% | 5.02K | 22:20:36 | ||
| Rusta AB | 79.45 | 80.90 | 78.00 | +1.45 | +1.86% | 53.23K | 22:33:43 | ||
| RVRC Holding AB | 63.10 | 63.65 | 62.60 | +0.50 | +0.80% | 51.04K | 22:30:47 | ||
| S.e.b | 148.75 | 149.20 | 146.50 | +2.00 | +1.36% | 1.22M | 22:34:37 | ||
| Skandinaviska Enskilda Banken | 152.80 | 153.20 | 150.80 | +1.40 | +0.92% | 19.92K | 22:32:55 | ||
| Saab AB | 920.8 | 928.6 | 892.2 | +26.6 | +2.97% | 352.66K | 22:34:52 | ||
| Saga Furs Oyj | 10.70 | 10.90 | 10.70 | -0.20 | -1.83% | 42.00 | 16:59:58 | ||
| Sagax | 275.00 | 277.60 | 270.80 | +5.00 | +1.85% | 61.69K | 22:32:26 | ||
| Sagax AB | 276.00 | 278.00 | 271.00 | +6.00 | +2.22% | 0.11K | 19:34:48 | ||
| Sagax D | 30.2000 | 30.3500 | 30.1500 | 0.0000 | 0.00% | 44.26K | 22:17:50 | ||
| Samhallsbyggnadsbolaget | 4.02 | 4.23 | 4.02 | -0.12 | -2.89% | 8.67M | 22:34:39 | ||
| Samhallsbyggnadsbolaget I D | 5.90 | 6.22 | 5.87 | -0.08 | -1.34% | 425.52K | 22:32:43 | ||
| Sampo Plc | 40.73 | 40.75 | 40.21 | +0.43 | +1.07% | 234.26K | 22:34:44 | ||
| Sandvik | 228.10 | 229.90 | 226.30 | +1.50 | +0.66% | 2.34M | 22:34:35 | ||
| Saniona AB | 1.77 | 1.82 | 1.77 | -0.03 | -1.44% | 114.92K | 22:29:50 | ||
| Sanoma-corp | 6.800 | 6.900 | 6.710 | +0.080 | +1.19% | 15.90K | 22:32:08 | ||
| SAS | 0.0241 | 0.0247 | 0.0237 | 0.0000 | 0.00% | 6.78M | 22:26:49 | ||
| Scand Brake Sys | 12.45 | 12.45 | 11.60 | +0.35 | +2.89% | 6.12K | 22:06:18 | ||
| Scandi Standard publ AB | 74.50 | 75.80 | 74.30 | -1.40 | -1.84% | 54.18K | 22:17:40 | ||
| Scandic Hotels Group AB | 57.10 | 57.55 | 56.95 | +0.10 | +0.18% | 190.07K | 22:29:44 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0000 | -0.0200 | -0.61% | 0.21K | 17:15:29 | ||
| Scandinavian Tobacco | 113.40 | 114.00 | 112.80 | +0.60 | +0.53% | 60.33K | 22:31:25 | ||
| Scanfil | 7.850 | 7.920 | 7.850 | -0.010 | -0.13% | 8.61K | 22:30:55 | ||
| Schouw | 525.0 | 528.0 | 519.0 | +2.0 | +0.38% | 4.80K | 21:45:05 | ||
| Sdiptech | 250.600 | 256.200 | 250.400 | -3.400 | -1.34% | 12.51K | 22:34:03 | ||
| Seafire | 5.54 | 5.62 | 5.34 | +0.06 | +1.09% | 4.87K | 22:29:59 | ||
| Sectra | 214.00 | 214.80 | 206.40 | +7.80 | +3.78% | 39.65K | 22:32:02 | ||
| Securitas B | 113.30 | 113.35 | 111.20 | +1.90 | +1.71% | 392.06K | 22:34:14 | ||
| Sedana Medical | 14.14 | 14.26 | 14.00 | +0.10 | +0.71% | 253.70K | 22:19:34 | ||
| Sensys Traffic | 77.500 | 78.000 | 77.100 | -0.700 | -0.90% | 3.79K | 22:19:28 | ||
| Senzime | 5.8900 | 5.9200 | 5.8500 | -0.0500 | -0.84% | 17.49K | 22:09:12 | ||
| Shape Robotics AS | 30.50 | 34.20 | 30.40 | -3.20 | -9.50% | 205.48K | 22:32:53 | ||
| Siili Solutions Oyj | 9.20 | 9.30 | 9.14 | -0.10 | -1.08% | 2.23K | 20:58:51 | ||
| Sildarvinnslan hf | 93.50 | 93.50 | 92.50 | +1.00 | +1.08% | 5.28K | 21:24:14 | ||
| Silkeborg IF Invest | 23.00 | 24.00 | 22.20 | -0.80 | -3.36% | 2.00K | 18:17:14 | ||
| Siminn hf | 10.100 | 10.100 | 10.000 | 0.000 | 0.00% | 0 | 22/04 | ||
| Sinch AB | 25.70 | 25.88 | 25.10 | +0.61 | +2.43% | 2.46M | 22:33:33 | ||
| Sintercast | 103.00 | 103.00 | 101.50 | 0.00 | 0.00% | 4.55K | 22:27:12 | ||
| Sitowise Group Oyj | 2.76 | 2.79 | 2.71 | +0.04 | +1.47% | 2.35K | 22:05:22 | ||
| Sivers IMA | 6.0950 | 6.2350 | 5.9750 | -0.0750 | -1.22% | 201.39K | 22:34:33 | ||
| Sjova | 38.40 | 38.60 | 38.40 | 0.00 | 0.00% | 0 | 22/04 | ||
| Skako | 82.40 | 83.00 | 82.00 | +0.40 | +0.49% | 3.30K | 22:27:17 | ||
| Skanska B | 193.85 | 194.35 | 191.10 | +2.00 | +1.04% | 326.06K | 22:34:38 | ||
| Skeljungur | 16.20 | 16.20 | 16.20 | -0.30 | -1.82% | 24.00K | 21:43:37 | ||
| SKF | 224.0 | 225.0 | 221.5 | +3.0 | +1.36% | 1.97K | 22:30:27 | ||
| SKF B | 224.1 | 224.7 | 221.2 | +1.8 | +0.81% | 456.03K | 22:34:40 | ||
| SkiStar | 149.80 | 150.30 | 148.60 | +0.50 | +0.33% | 50.09K | 22:31:00 | ||
| Skjern Bank | 180.50 | 181.00 | 178.50 | +1.50 | +0.84% | 1.06K | 22:23:04 | ||
| Sleep Cycle AB | 34.50 | 34.50 | 33.90 | +0.40 | +1.17% | 3.43K | 21:16:23 | ||
| Softronic AB | 24.05 | 24.95 | 23.70 | -0.50 | -2.04% | 52.26K | 22:30:18 | ||
| Solar B | 314.5 | 316.0 | 313.0 | -1.5 | -0.47% | 7.51K | 22:33:45 | ||
| Solid FAB | 74.50 | 74.90 | 74.00 | +0.40 | +0.54% | 4.81K | 22:34:32 | ||
| Solteq | 0.678 | 0.710 | 0.664 | -0.012 | -1.74% | 7.91K | 22:00:35 | ||
| Sotkamo Silver AB | 0.1128 | 0.1198 | 0.1000 | -0.0090 | -7.39% | 3.01M | 22:34:42 | ||
| SP Group | 211.5 | 212.0 | 209.5 | +2.5 | +1.20% | 11.02K | 22:30:32 | ||
| Spar Bank Nord | 126.00 | 126.20 | 124.20 | +2.00 | +1.61% | 100.83K | 22:33:59 | ||
| Sparekassen Sjaelland | 223.00 | 223.50 | 221.00 | +1.50 | +0.68% | 5.71K | 22:05:14 | ||
| SRV Group | 4.490 | 4.490 | 4.370 | +0.010 | +0.22% | 3.17K | 20:46:57 | ||
| SSAB AB | 63.76 | 63.84 | 62.44 | +0.18 | +0.28% | 988.52K | 22:34:41 | ||
| SSAB AB | 63.54 | 63.64 | 62.12 | +0.44 | +0.70% | 2.85M | 22:34:44 | ||
| SSBV Rovsing | 35.400 | 36.200 | 33.400 | -2.200 | -5.85% | 10.84K | 22:05:49 | ||
| SSH Communications Security | 1.295 | 1.320 | 1.285 | -0.025 | -1.89% | 2.11K | 22:08:35 | ||
| Starbreeze AB A | 0.29 | 0.30 | 0.29 | +0.03 | +10.69% | 69.83K | 22:00:02 | ||
| Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.00 | 2.12% | 4.66M | 22:25:12 | ||
| Stendorren Fastigheter AB | 182.40 | 182.40 | 177.40 | +3.00 | +1.67% | 2.43K | 22:16:39 | ||
| Stillfront Group publ AB | 11.49 | 11.68 | 11.26 | +0.21 | +1.86% | 465.01K | 22:30:09 | ||
| Stockwik Forvaltning | 14.960 | 15.360 | 14.920 | +0.060 | +0.40% | 20.07K | 21:33:43 | ||
| Stora Enso (HE) | 12.650 | 12.750 | 12.600 | -0.100 | -0.78% | 528.00 | 19:53:51 | ||
| Stora Enso OYJ | 12.625 | 12.850 | 12.620 | -0.175 | -1.37% | 478.56K | 22:34:21 | ||
| Storskogen AB | 5.99 | 6.00 | 5.79 | +0.14 | +2.43% | 2.48M | 22:34:08 | ||
| Strategic Investments AS | 1.180 | 1.180 | 1.120 | +0.070 | +6.31% | 69.73K | 20:32:35 | ||
| Strax | 0.50 | 0.54 | 0.47 | -0.05 | -8.82% | 1.20M | 22:22:45 | ||
| Studsvik | 123.80 | 125.00 | 123.20 | -1.20 | -0.96% | 1.17K | 22:25:01 | ||
| Suominen Oyj | 2.6800 | 2.6800 | 2.6000 | +0.0300 | +1.13% | 2.53K | 21:03:19 | ||
| Svedbergs i Dalstorp | 39.40 | 40.75 | 39.15 | -1.30 | -3.19% | 19.96K | 22:30:03 | ||
| Svendborg Sparekasse | 164.00 | 167.00 | 164.00 | 0.00 | 0.00% | 0.30K | 21:32:50 | ||
| Svenska Cellulosa | 155.4 | 156.1 | 154.6 | +0.8 | +0.52% | 295.07K | 22:31:51 | ||
| Svenska Cellulosa | 155.8 | 156.0 | 154.8 | -0.2 | -0.13% | 6.58K | 21:53:10 | ||
| Svenska Handelsbanken | 112.50 | 112.55 | 110.10 | +1.80 | +1.63% | 2.92M | 22:34:38 | ||
| Svenska Handelsbanken AB | 135.6 | 136.0 | 133.5 | +1.6 | +1.19% | 45.16K | 22:30:48 | ||
| Sweco A | 115.00 | 118.00 | 113.50 | +3.00 | +2.68% | 540.00 | 21:22:59 | ||
| Sweco B | 114.30 | 115.20 | 112.50 | +1.80 | +1.60% | 79.35K | 22:34:05 | ||
| Swedbank | 218.90 | 219.00 | 215.90 | +2.80 | +1.30% | 953.58K | 22:34:38 | ||
| Swedish Logistic Property AB | 33.10 | 33.30 | 32.80 | +0.40 | +1.22% | 271.26K | 22:23:18 | ||
| Swedish Orphan Biovitrum | 265.80 | 266.00 | 262.20 | +3.00 | +1.14% | 256.84K | 22:30:38 | ||
| Sydbank | 364.6 | 367.0 | 362.0 | +2.8 | +0.77% | 84.46K | 22:34:49 | ||
| Syn hf | 46.600 | 47.800 | 46.000 | 0.000 | 0.00% | 0 | 00:24:40 | ||
| SynAct Pharma AB | 7.11 | 7.70 | 6.98 | -0.39 | -5.14% | 153.70K | 22:28:36 | ||
| Synsam AB | 52.10 | 52.40 | 51.70 | +0.40 | +0.77% | 79.40K | 22:21:28 | ||
| Systemair | 73.00 | 73.20 | 71.70 | +0.70 | +0.97% | 58.22K | 22:33:07 | ||
| Taaleri | 8.31 | 8.66 | 8.29 | -0.22 | -2.58% | 58.02K | 22:33:26 |
내 프로필
OMX Nordic SEK PI에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 OMX Nordic SEK PI에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.