종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PEXIP Pexip Holding ASA | 29.00 | 28.80 | 30.00 | 28.00 | +0.69% | 995.84K | 29.00+0.69% | 23:25:26 | |
PLT Polight ASA | 2.57 | 2.65 | 2.78 | 2.57 | -3.02% | 994.4K | 2.57-3.02% | 23:25:22 | |
LINK Link Mobility Group Holding ASA | 20.35 | 20.10 | 20.60 | 20.00 | +1.24% | 555.46K | 20.35+1.24% | 23:25:06 | |
CRAYN Crayon Group Holding ASA | 86.55 | 82.45 | 86.55 | 82.00 | +4.97% | 525.37K | 86.55+4.97% | 23:25:01 | |
NOD Nordic Semiconductor ASA | 126.65 | 128.65 | 128.30 | 124.55 | -1.55% | 505.21K | 126.65-1.55% | 23:25:24 |
종목명 | 가격 |
---|---|
SPIR Spir ASA | 8.30+0.40+5.06% |
CRAYN Crayon | 86.55+4.10+4.97% |
SMCRT Smartcraft ASA | 28.30+0.40+1.43% |
SCHB Schibsted ASA B | 324.80+4.20+1.31% |
LINK Link Mobility | 20.35+0.250+1.24% |
종목명 | 가격 |
---|---|
PLT Polight | 2.57-0.08-3.02% |
NOD Nordic Semiconductor ASA | 126.65-2.00-1.55% |
ATEA Atea ASA | 141.00-1.60-1.12% |
STRO Strongpoint | 11.10-0.10-0.89% |
ITERA Itera | 11.55-0.05-0.43% |