| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOD Nordic Semiconductor ASA | 184.40 | 184.40 | 186.60 | 182.70 | +1.32% | 750.62K | 184.40+1.32% | 22/09 | |
CONTX ContextVision AB | 4.54 | 4.54 | 5.00 | 4.51 | -8.47% | 486.42K | 4.54-8.47% | 22/09 | |
VEND Vend Marketplaces ASA B | 231.80 | 231.80 | 239.60 | 231.80 | -0.60% | 450K | 231.80-0.60% | 22/09 | |
TECH Techstep ASA | 2.59 | 2.59 | 2.65 | 2.16 | -0.77% | 445.22K | 2.59-0.77% | 22/09 | |
PLT Polight ASA | 13.58 | 13.58 | 13.96 | 13.54 | -2.72% | 338.09K | 13.58-2.72% | 22/09 |
| 종목명 | 가격 |
|---|---|
STRO Strongpoint | 10.10+0.30+3.06% |
NOD Nordic Semiconductor ASA | 184.40+2.40+1.32% |
PEXIP Pexip | 74.80+0.60+0.81% |
OTEC Otello Corporation ASA | 19.00+0.10+0.53% |
WSTEP Webstep | 12.80+0.05+0.39% |
| 종목명 | 가격 |
|---|---|
CONTX ContextVision AB | 4.54-0.42-8.47% |
PLT Polight | 13.58-0.38-2.72% |
BOUV Bouvet | 46.90-0.50-1.05% |
ELABS Elliptic Lab | 3.57-0.03-0.83% |
TECH Techstep | 2.59-0.02-0.77% |