종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PEXIP Pexip Holding ASA | 29.40 | 28.80 | 30.00 | 28.00 | +2.08% | 649.79K | 29.40+2.08% | 19:48:20 | |
PLT Polight ASA | 2.73 | 2.65 | 2.78 | 2.60 | +3.02% | 513.67K | 2.73+3.02% | 19:46:28 | |
LINK Link Mobility Group Holding ASA | 20.55 | 20.10 | 20.55 | 20.00 | +2.24% | 276.66K | 20.55+2.24% | 19:46:52 | |
NOD Nordic Semiconductor ASA | 126.05 | 128.65 | 128.30 | 125.25 | -2.02% | 207.47K | 126.05-2.02% | 19:47:19 | |
CRAYN Crayon Group Holding ASA | 83.65 | 82.45 | 84.10 | 82.00 | +1.46% | 131.62K | 83.65+1.46% | 19:45:21 |
종목명 | 가격 |
---|---|
SPIR Spir ASA | 8.48+0.58+7.34% |
PLT Polight | 2.73+0.08+3.02% |
LINK Link Mobility | 20.55+0.450+2.24% |
PEXIP Pexip | 29.40+0.60+2.08% |
CRAYN Crayon | 83.65+1.20+1.46% |
종목명 | 가격 |
---|---|
CONTX ContextVision AB | 5.80-0.20-3.33% |
NOD Nordic Semiconductor ASA | 126.05-2.60-2.02% |
NEXT Next Biometrics | 8.54-0.16-1.84% |
SMCRT Smartcraft ASA | 27.50-0.40-1.43% |
ATEA Atea ASA | 141.80-0.80-0.56% |