종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OTEC Otello Corporation ASA | 7.28 | 7.28 | 7.38 | 7.26 | -1.09% | 2.38M | 7.28-1.09% | 00:25:59 | |
LINK Link Mobility Group Holding ASA | 20.75 | 20.75 | 21.30 | 20.60 | -2.12% | 373.59K | 20.75-2.12% | 00:25:59 | |
PLT Polight ASA | 2.79 | 2.79 | 2.84 | 2.75 | -0.36% | 341.51K | 2.79-0.36% | 00:25:59 | |
NOD Nordic Semiconductor ASA | 128.40 | 128.40 | 130.20 | 126.45 | +2.03% | 253.05K | 128.40+2.03% | 00:25:59 | |
CRAYN Crayon Group Holding ASA | 112.00 | 112.00 | 112.20 | 110.00 | +1.27% | 105.81K | 112.00+1.27% | 00:25:59 |
종목명 | 가격 |
---|---|
BOUV Bouvet | 72.30+1.60+2.26% |
NOD Nordic Semiconductor ASA | 128.40+2.55+2.03% |
NEXT Next Biometrics | 5.90+0.08+1.37% |
CRAYN Crayon | 112.00+1.40+1.27% |
ELABS Elliptic Lab | 10.20+0.12+1.19% |
종목명 | 가격 |
---|---|
WSTEP Webstep | 23.10-0.90-3.75% |
ITERA Itera | 8.78-0.20-2.23% |
LINK Link Mobility | 20.75-0.450-2.12% |
TIETOT TietoEVRY | 224.00-4.60-2.01% |
SPIR Spir ASA | 9.36-0.16-1.68% |