| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TECH Techstep ASA | 2.61 | 2.71 | 3.18 | 2.50 | -3.69% | 838.68K | 2.61-3.69% | 21:37:05 | |
NEXT Next Biometrics Group ASA | 0.27 | 0.26 | 0.27 | 0.24 | +1.52% | 750.49K | 0.27+1.52% | 20:52:54 | |
PLT Polight ASA | 10.88 | 10.84 | 11.30 | 10.48 | +0.37% | 630.63K | 10.88+0.37% | 21:33:29 | |
NOD Nordic Semiconductor ASA | 162.70 | 157.70 | 163.70 | 159.60 | +3.17% | 248.82K | 162.70+3.17% | 21:37:08 | |
VEND Vend Marketplaces ASA B | 243.40 | 240.80 | 247.20 | 241.00 | +1.08% | 188.04K | 243.40+1.08% | 21:36:14 |
| 종목명 | 가격 |
|---|---|
ZAL Zalaris ASA | 111.00+7.00+6.73% |
WSTEP Webstep | 14.45+0.85+6.25% |
NOD Nordic Semiconductor ASA | 162.70+5.00+3.17% |
ELABS Elliptic Lab | 2.45+0.06+2.51% |
OTEC Otello Corporation ASA | 17.12+0.28+1.66% |
| 종목명 | 가격 |
|---|---|
TECH Techstep | 2.61-0.10-3.69% |
CONTX ContextVision AB | 3.400.000.00% |
ITERA Itera | 6.220.000.00% |
STRO Strongpoint | 10.400.000.00% |
BOUV Bouvet | 44.55+0.05+0.11% |