선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 48.87 | 48.95 | 48.54 | +0.37 | +0.76% | 189.17K | 04:58:00 | ||
Anheuser Busch ADR | 60.17 | 60.26 | 59.54 | +0.68 | +1.14% | 1.72M | 05:00:00 | ||
ArcelorMittal ADR | 25.20 | 25.32 | 25.00 | -0.62 | -2.38% | 1.45M | 05:00:00 | ||
뱅크오브몬트리올 | 93.82 | 93.99 | 93.05 | +0.83 | +0.89% | 596.45K | 05:00:00 | ||
Bank of Nova Scotia | 47.30 | 47.34 | 46.90 | +0.21 | +0.46% | 1.69M | 05:00:00 | ||
BBVA ADR | 11.395 | 11.400 | 11.270 | +0.325 | +2.94% | 867.35K | 05:00:00 | ||
BCE Inc | 33.25 | 33.52 | 33.08 | +0.35 | +1.06% | 1.85M | 05:00:00 | ||
BHP 빌리턴 | 58.73 | 58.74 | 57.47 | +0.22 | +0.38% | 3.00M | 05:00:00 | ||
BP ADR | 39.30 | 39.47 | 38.69 | +0.39 | +1.00% | 11.68M | 05:00:05 | ||
Canon ADR | 28.73 | 28.89 | 27.76 | -0.08 | -0.28% | 38.48K | 04:59:00 | ||
Chunghwa Telecom Co Ltd | 38.58 | 38.65 | 38.47 | +0.04 | +0.10% | 54.39K | 05:00:00 | ||
Ecopetrol ADR | 11.73 | 11.78 | 11.53 | +0.16 | +1.38% | 1.00M | 04:59:59 | ||
ENI ADR | 33.19 | 33.25 | 32.78 | +0.38 | +1.16% | 113.57K | 05:00:00 | ||
Equinor ADR | 27.12 | 27.12 | 26.82 | -0.01 | -0.04% | 2.73M | 05:00:01 | ||
Fresenius Medical Care ADR | 21.47 | 21.50 | 20.90 | +0.92 | +4.48% | 754.63K | 05:00:00 | ||
GSK plc DRC | 41.25 | 41.25 | 40.60 | +0.66 | +1.63% | 2.14M | 05:00:00 | ||
HDFC Bank ADR | 58.45 | 58.47 | 57.59 | +0.15 | +0.26% | 1.69M | 05:00:03 | ||
Honda Motor ADR | 34.59 | 34.60 | 34.34 | +0.04 | +0.10% | 715.84K | 05:00:02 | ||
ICICI Bank ADR | 26.31 | 26.31 | 26.10 | +0.20 | +0.77% | 1.93M | 05:00:04 | ||
ING ADR | 16.71 | 16.73 | 16.52 | +0.31 | +1.86% | 3.10M | 05:00:00 | ||
Koninklijke Philips ADR | 21.01 | 21.04 | 20.63 | +0.40 | +1.94% | 1.95M | 04:59:59 | ||
Lloyds Banking ADR | 2.555 | 2.560 | 2.500 | +0.025 | +0.99% | 10.92M | 05:00:03 | ||
Manulife Financial | 23.59 | 23.65 | 23.42 | +0.13 | +0.55% | 1.24M | 04:59:59 | ||
Mizuho Financial ADR | 3.940 | 3.960 | 3.930 | +0.020 | +0.51% | 688.72K | 05:00:00 | ||
National Grid ADR | 66.84 | 67.11 | 66.27 | +0.99 | +1.50% | 334.22K | 05:00:00 | ||
Nippon ADR | 27.70 | 27.77 | 26.78 | -0.11 | -0.40% | 90.26K | 05:00:00 | ||
Nokia ADR | 3.675 | 3.690 | 3.560 | -0.015 | -0.41% | 17.75M | 05:00:05 | ||
Novartis ADR | 97.29 | 99.49 | 97.03 | +2.17 | +2.28% | 3.53M | 05:00:00 | ||
Novo Nordisk ADR | 128.64 | 128.76 | 126.34 | +3.38 | +2.70% | 3.70M | 04:59:59 | ||
Ovintiv | 52.77 | 52.90 | 51.45 | +0.59 | +1.13% | 1.63M | 04:59:59 | ||
POSCO | 71.54 | 71.65 | 71.05 | -0.06 | -0.08% | 85.55K | 05:00:00 | ||
Prudential Public ADR | 18.69 | 18.83 | 18.54 | +0.24 | +1.30% | 753.27K | 05:00:05 | ||
RBC | 99.89 | 100.25 | 99.25 | +0.69 | +0.70% | 1.86M | 05:00:02 | ||
Rogers Communications | 39.58 | 39.84 | 39.20 | +0.49 | +1.25% | 955.58K | 05:00:00 | ||
SAP ADR | 188.07 | 188.24 | 184.82 | +9.89 | +5.55% | 1.64M | 05:00:04 | ||
Sasol ADR | 7.17 | 7.27 | 7.09 | -0.76 | -9.65% | 1.75M | 05:00:00 | ||
Shell ADR | 72.76 | 72.87 | 72.18 | +0.37 | +0.51% | 3.22M | 05:00:05 | ||
SID Nacional ADR | 2.825 | 2.860 | 2.772 | -0.045 | -1.57% | 4.33M | 05:00:00 | ||
Sumitomo Mitsui Financial ADR | 11.415 | 11.420 | 11.370 | +0.105 | +0.93% | 530.34K | 05:00:00 | ||
Suncor Energy Inc. | 39.15 | 39.26 | 38.82 | +0.07 | +0.18% | 2.64M | 04:59:59 | ||
TC Energy | 36.02 | 36.13 | 35.76 | +0.11 | +0.31% | 3.38M | 05:00:05 | ||
Telefonica ADR | 4.425 | 4.450 | 4.420 | +0.065 | +1.49% | 706.83K | 05:00:00 | ||
Telkom Indonesia B ADR | 19.72 | 19.78 | 19.36 | +0.07 | +0.36% | 376.37K | 04:59:59 | ||
Tenaris ADR | 37.86 | 37.88 | 37.10 | +0.10 | +0.26% | 1.41M | 05:00:00 | ||
ThomsonReuters | 153.59 | 154.61 | 153.21 | +0.60 | +0.39% | 313.13K | 05:00:00 | ||
Toronto Dominion Bank | 58.93 | 58.96 | 58.45 | +0.37 | +0.63% | 1.67M | 05:00:05 | ||
TotalEnergies SE ADR | 73.00 | 73.16 | 72.20 | +0.41 | +0.56% | 765.41K | 05:00:00 | ||
Toyota Motor ADR | 230.44 | 230.64 | 228.00 | +0.14 | +0.06% | 359.55K | 05:00:00 | ||
TSMC | 133.43 | 133.71 | 130.66 | +3.68 | +2.84% | 12.34M | 04:59:59 | ||
Wipro ADR | 5.510 | 5.530 | 5.480 | -0.010 | -0.18% | 3.09M | 05:00:05 | ||
YPF SA | 20.870 | 21.215 | 20.618 | +0.080 | +0.38% | 1.48M | 05:00:00 | ||
도이체방크 | 16.50 | 16.50 | 16.29 | +0.26 | +1.60% | 3.04M | 05:00:00 | ||
디아지오 | 140.49 | 141.35 | 139.96 | -1.62 | -1.14% | 686.63K | 05:00:05 | ||
리오틴토 | 66.64 | 66.79 | 65.66 | -0.56 | -0.83% | 2.50M | 05:00:05 | ||
미츠비시 | 10.095 | 10.110 | 10.045 | +0.055 | +0.55% | 1.38M | 05:00:00 | ||
바클레이즈 | 9.710 | 9.710 | 9.554 | +0.190 | +2.00% | 20.69M | 05:00:02 | ||
발레 SA ADR | 12.21 | 12.29 | 11.95 | 0.01 | 0.08% | 31.33M | 05:00:01 | ||
배릭 골드 | 16.69 | 16.78 | 16.26 | +0.27 | +1.64% | 25.56M | 05:00:05 | ||
사노피 ADR | 47.69 | 48.30 | 47.00 | +0.54 | +1.15% | 1.66M | 05:00:00 | ||
소니 ADR | 81.82 | 81.90 | 81.03 | +0.26 | +0.32% | 766.56K | 05:00:00 | ||
엔브리지 | 35.43 | 35.53 | 35.19 | +0.08 | +0.23% | 12.21M | 05:00:02 | ||
유니레버 ADR | 47.98 | 48.19 | 47.80 | -0.08 | -0.17% | 2.55M | 05:00:00 | ||
킨로스 골드 | 6.570 | 6.590 | 6.340 | +0.100 | +1.55% | 17.20M | 05:00:04 | ||
페트로브라스 | 16.95 | 17.05 | 16.70 | +0.01 | +0.09% | 21.43M | 05:00:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.