종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 404.85 | 401.90 | 407.00 | 400.50 | +0.73% | 15.76M | 404.85+0.73% | 25/02 | |
INFY 인포시스 ADR | 1,767.70 | 1,764.10 | 1,778.45 | 1,745.15 | +0.20% | 5.09M | 1,767.70+0.20% | 25/02 | |
SUN Sun Pharma Advanced Research | 1,613.60 | 1,639.50 | 1,647.80 | 1,606.25 | -1.58% | 2.84M | 1,613.60-1.58% | 25/02 | |
BPCL Bharat Petroleum | 248.45 | 251.00 | 252.90 | 247.70 | -1.02% | 4.17M | 248.45-1.02% | 25/02 | |
LUPN Lupin | 1,899.20 | 1,902.80 | 1,924.10 | 1,889.00 | -0.19% | 597.88K | 1,899.20-0.19% | 25/02 | |
COAL Coal India Ltd | 361.15 | 364.80 | 365.40 | 358.70 | -1.00% | 4.53M | 361.15-1.00% | 25/02 | |
WIPR Wipro Ltd | 291.30 | 295.05 | 296.30 | 290.10 | -1.27% | 10.81M | 291.30-1.27% | 25/02 | |
NMDC NMDC | 64.81 | 66.06 | 66.80 | 64.72 | -1.89% | 11.15M | 64.81-1.89% | 25/02 | |
HCLT HCL Technologies | 1,636.10 | 1,644.05 | 1,651.95 | 1,631.25 | -0.48% | 1.95M | 1,636.10-0.48% | 25/02 | |
HLL Hindustan Unilever | 2,259.30 | 2,241.45 | 2,269.60 | 2,237.95 | +0.80% | 1.99M | 2,259.30+0.80% | 25/02 |
종목명 | 가격 |
---|---|
ITC ITC | 404.85+2.95+0.73% |
COLG Colgate-Palmolive India | 2,520.00+43.90+1.77% |
HVEL Havells India | 1,547.90+25.05+1.64% |
CUMM Cummins India Ltd | 2,788.15-44.55-1.57% |
COAL Coal India | 361.15-3.65-1.00% |
종목명 | 가격 |
---|---|
LUPN Lupin | 1,899.20-3.60-0.19% |
SUN Sun Pharma AR | 1,613.60-25.90-1.58% |
DIVI Divis Laboratories | 5,726.40+23.85+0.42% |
WIPR Wipro | 291.30-3.75-1.27% |
TORP Torrent Pharmaceuticals | 3,031.05+7.75+0.26% |