종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 514.40 | 508.25 | 517.35 | 508.00 | +1.21% | 23.81M | 514.40+1.21% | 20/09 | |
INFY 인포시스 ADR | 1,905.75 | 1,894.20 | 1,915.00 | 1,867.40 | +0.61% | 15.24M | 1,905.75+0.61% | 20/09 | |
SUN Sun Pharma Advanced Research | 1,865.75 | 1,846.05 | 1,871.00 | 1,841.90 | +1.07% | 4.23M | 1,865.75+1.07% | 20/09 | |
BPCL Bharat Petroleum | 331.20 | 324.45 | 333.10 | 324.45 | +2.08% | 14.64M | 331.20+2.08% | 20/09 | |
LUPN Lupin | 2,151.70 | 2,171.90 | 2,166.80 | 2,138.15 | -0.93% | 1.33M | 2,151.70-0.93% | 20/09 | |
COAL Coal India Ltd | 490.95 | 477.95 | 498.00 | 480.30 | +2.72% | 12.98M | 490.95+2.72% | 20/09 | |
WIPR Wipro Ltd | 539.10 | 533.35 | 540.75 | 531.00 | +1.08% | 8.33M | 539.10+1.08% | 20/09 | |
NMDC NMDC | 212.54 | 212.38 | 218.30 | 211.82 | +0.08% | 14.32M | 212.54+0.08% | 20/09 | |
HCLT HCL Technologies | 1,760.05 | 1,736.50 | 1,766.10 | 1,721.40 | +1.36% | 4.64M | 1,760.05+1.36% | 20/09 | |
HLL Hindustan Unilever | 2,977.60 | 2,911.75 | 2,989.35 | 2,895.40 | +2.26% | 3.64M | 2,977.60+2.26% | 20/09 |
종목명 | 가격 |
---|---|
ITC ITC | 514.40+6.15+1.21% |
COLG Colgate-Palmolive India | 3,660.25+60.10+1.67% |
HVEL Havells India | 2,048.10+49.50+2.48% |
CUMM Cummins India Ltd | 3,814.05+86.25+2.31% |
COAL Coal India | 490.95+13.00+2.72% |
종목명 | 가격 |
---|---|
LUPN Lupin | 2,151.70-20.20-0.93% |
SUN Sun Pharma AR | 1,865.75+19.70+1.07% |
DIVI Divis Laboratories | 5,450.75+21.55+0.40% |
WIPR Wipro | 539.10+5.75+1.08% |
TORP Torrent Pharmaceuticals | 3,457.80+105.90+3.16% |