| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 1.257 | 1.25 | 1.259 | 1.24 | +0.56% | 2.62M | 1.257+0.56% | 18:47:57 | |
ALTAO Aton SA | 0.0102 | 0.0104 | 0.0104 | 0.01 | -1.92% | 2.26M | 0.0102-1.92% | 18:26:09 | |
ALVIO Valerio Therapeutics SA | 0.4635 | 0.46 | 0.4895 | 0.4305 | +0.76% | 852.38K | 0.4635+0.76% | 18:58:17 | |
DBV DBV Technologies SA | 3.00 | 2.87 | 3.08 | 2.96 | +4.38% | 836.83K | 3.00+4.38% | 18:40:32 | |
OXUR Oxurion NV | 0.0028 | 0.01 | 0.0028 | 0.0028 | 0.00% | 520K | 0.00280.00% | 18:35:27 |
| 종목명 | 가격 |
|---|---|
IVAA Inventiva | 3.60+0.28+8.27% |
DBV DBV Technologies SA | 3.00+0.13+4.38% |
GNFT Genfit SA | 13.98+0.52+3.86% |
VVY Vivoryon Therapeutics | 1.22+0.05+3.85% |
ALINT IntegraGen | 0.17+0.004+2.41% |
| 종목명 | 가격 |
|---|---|
IPH Innate Pharma | 1.594-0.0560-3.39% |
ABVX Abivax SA | 122.90-3.90-3.08% |
MEDCL Medincell | 28.40-0.90-3.07% |
ADOC Adocia SAS | 3.86-0.11-2.72% |
ALTHX Thx Pharma | 3.43-0.090-2.56% |