| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 1.17 | 1.167 | 1.175 | 1.154 | +0.26% | 5.85M | 1.17+0.26% | 00:35:59 | |
ALTAO Aton SA | 0.0102 | 0.0102 | 0.0106 | 0.01 | 0.00% | 4.13M | 0.01020.00% | 00:35:59 | |
ALVIO Valerio Therapeutics SA | 0.4565 | 0.429 | 0.50 | 0.4315 | +6.41% | 2.46M | 0.4565+6.41% | 00:35:02 | |
DBV DBV Technologies SA | 2.76 | 2.83 | 2.82 | 2.68 | -2.47% | 1.01M | 2.76-2.47% | 00:35:59 | |
VLS Valneva | 2.177 | 2.206 | 2.23 | 2.177 | -1.31% | 325.46K | 2.177-1.31% | 00:35:29 |
| 종목명 | 가격 |
|---|---|
ALVIO Valerio Therapeutics | 0.4565+0.0275+6.41% |
GNFT Genfit SA | 13.60+0.60+4.62% |
ALINT IntegraGen | 0.153+0.006+4.10% |
ALSEN Sensorion SA | 0.27+0.0100+3.85% |
ALGEN Genoway SA | 2.38+0.040+1.71% |
| 종목명 | 가격 |
|---|---|
ALNEV Neovacs SA | 1.00-0.0848-7.82% |
ALCLS Cellectis SA | 2.43-0.11-4.17% |
ALDVI Advicenne | 1.74-0.06-3.33% |
DBV DBV Technologies SA | 2.76-0.07-2.47% |
VVY Vivoryon Therapeutics | 1.19-0.03-2.46% |