종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALBPS Institut Biophytis SAS | 0.0022 | 0.0022 | 0.0026 | 0.0021 | -4.35% | 34.73M | 0.0022-4.35% | 00:35:18 | |
OXUR Oxurion NV | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 17.87M | 0.00010.00% | 00:02:36 | |
PHAR Pharming Group NV | 0.881 | 0.881 | 0.91 | 0.875 | -2.60% | 4.2M | 0.881-2.60% | 00:35:18 | |
BIOS Biosenic SA | 0.0163 | 0.02 | 0.0185 | 0.0152 | +1.88% | 4.02M | 0.0163+1.88% | 00:35:11 | |
VVY Vivoryon Therapeutics NV | 0.82 | 0.82 | 0.93 | 0.81 | -8.38% | 1.59M | 0.82-8.38% | 00:35:05 |
종목명 | 가격 | |
---|---|---|
PHARN Pharnext | 0.165 | +0.025 | +17.50%
ALNEV Neovacs SA | 0.3099 | +0.0198 | +6.83%
ALSEN Sensorion SA | 0.71 | +0.0200 | +2.90%
MEDCL Medincell | 12.40 | +0.30 | +2.48%
ALPAT Plant Advanced Technologies SA | 10.50 | +0.20 | +1.94%
종목명 | 가격 | |
---|---|---|
POXEL Poxel SA | 0.66 | -0.09 | -12.47%
VVY Vivoryon Therapeutics | 0.82 | -0.08 | -8.38%
ADOC Adocia SAS | 8.07 | -0.68 | -7.77%
ALHYG Hybrigenics | 0.0112 | -0.0008 | -6.67%
ALINT IntegraGen | 0.60 | -0.035 | -5.51%