종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VLS Valneva | 3.392 | 3.126 | 3.51 | 3.224 | +8.51% | 2.31M | 3.392+8.51% | 20:44:00 | |
BIOS Biosenic SA | 0.0033 | 0.01 | 0.0034 | 0.0031 | +3.13% | 1.91M | 0.0033+3.13% | 20:39:32 | |
PHAR Pharming Group NV | 0.837 | 0.831 | 0.842 | 0.829 | +0.72% | 1.47M | 0.837+0.72% | 20:33:09 | |
ALVIO Valerio Therapeutics SA | 0.0421 | 0.0538 | 0.053 | 0.0401 | -21.75% | 898.76K | 0.0421-21.75% | 20:43:41 | |
ALTAO Aton SA | 0.0101 | 0.0101 | 0.0103 | 0.0101 | 0.00% | 374.85K | 0.01010.00% | 18:03:59 |
종목명 | 가격 |
---|---|
VLS Valneva | 3.41+0.284+9.09% |
ABVX Abivax SA | 6.09+0.38+6.66% |
BIOS Biosenic | 0.0033+0.0001+3.13% |
TRNG Transgene | 0.707+0.016+2.32% |
ABNX Abionyx Pharma SA | 1.214+0.0220+1.85% |
종목명 | 가격 |
---|---|
ALVIO Valerio Therapeutics | 0.0421-0.0117-21.75% |
ALNEV Neovacs SA | 0.161-0.0390-19.50% |
OXUR Oxurion | 0.225-0.0130-5.46% |
GENT Gentian Diagnostics | 46.20-2.40-4.94% |
ALEMS European Medical Solutions | 6.35-0.2500-3.79% |