| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.400.00% | 28/05 | |
HUBP Hub.Tech SA | 0.221 | 0.22 | 0.222 | 0.218 | +0.45% | 134.75K | 0.221+0.45% | 16/07 | |
VVD Vivid | 0.545 | 0.545 | 0.545 | 0.537 | 0.00% | 4.58K | 0.5450.00% | 16/07 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 2.54 | 2.55 | 2.56 | 2.49 | -0.39% | 9.71K | 2.54-0.39% | 16/07 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 16/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 05/05 | |
BEP Biomass | 0.1025 | 0.1025 | 0.1035 | 0.0984 | 0.00% | 0 | 0.10250.00% | 03/06 | |
11B 11BIT | 134.00 | 133.00 | 134.20 | 132.10 | +0.75% | 3.47K | 134.00+0.75% | 16/07 |
| 종목명 | 가격 |
|---|---|
INMP Inventionmed | 0.105-0.001-0.48% |
11B 11BIT | 134.00+1.00+0.75% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.5450.000.00% |
BLOP Bloober | 23.75+0.20+0.85% |
| 종목명 | 가격 |
|---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 5.54-0.1200-2.12% |
GNGP GENRG | 0.1790.000.00% |
ALL1 Ailleron | 14.900.000.00% |
TLGP Telgam | 0.40-0.0280-6.54% |