NASDAQ Bank (IXBK)

나스닥

통화 USD

4,053.2

-158.7(-3.77%)

닫음05:00:09

금일 변동

4,032.0

4,161.1

52주 변동폭

3,423.4

5,038.7

NASDAQ Bank 구성 종목

NASDAQ Bank 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
피프스 서드 뱅코프	39.28	40.00	38.85	-1.95%	6.96M	aa.aa	05:00:09
자이언스 뱅코프	47.22	49.16	46.56	-5.84%	2.92M	aa.aa	05:00:09
헌팅턴 뱅크셰어스	14.64	14.91	14.41	-3.30%	28.77M	aa.aa	05:00:09
ACNB Corp	40.20	40.77	38.50	-2.69%	60K	aa.aa	05:00:09
Arrow Financial	25.75	26.40	25.64	-2.46%	49.19K	aa.aa	05:00:09
AmeriServ	2.570	2.595	2.510	+0.39%	19.91K	aa.aa	05:00:09
Ames National	18.35	18.48	18.35	-1.24%	18.32K	aa.aa	05:00:09
Auburn National B	20.36	21.48	20.36	-3.05%	2.37K	aa.aa	05:00:09
BancFirst Corp	108.28	112.58	107.86	-3.99%	132.87K	aa.aa	05:00:09
Banner Corp	62.95	64.95	62.53	-1.52%	306.93K	aa.aa	05:00:09
Hope Bancorp	10.26	10.53	10.15	-2.93%	1.05M	aa.aa	05:00:09
BCB Bancorp	9.62	9.88	9.55	-2.63%	88K	aa.aa	05:00:09
BankFinancial	12.50	12.66	12.50	-2.72%	20.27K	aa.aa	05:00:09
Bank of Marin	22.43	23.69	22.36	-3.69%	97.2K	aa.aa	05:00:09
BOK Financial Corp	99.15	101.80	98.62	-3.21%	140.53K	aa.aa	05:00:09
Brookline BCorp	10.75	11.22	10.69	-2.45%	569.19K	aa.aa	05:00:09
Sierra Bancorp	27.68	28.78	27.53	-3.08%	57.71K	aa.aa	05:00:09
First Busey	21.57	22.39	21.56	-4.35%	522.71K	aa.aa	05:00:09
Broadway Financial	7.190	7.190	7.190	-1.51%	471	aa.aa	05:00:09
Camden National	40.28	41.45	40.15	-2.87%	88.39K	aa.aa	05:00:09
Carver Bancorp	1.510	1.593	1.510	-2.58%	7.4K	aa.aa	05:00:09
Pathward Financial	71.15	71.90	70.75	-1.50%	260.82K	aa.aa	05:00:09
Cathay General	43.39	44.55	43.19	-2.87%	407.09K	aa.aa	05:00:09
Commerce Bancshar	60.86	62.75	60.74	-2.19%	955.62K	aa.aa	05:00:09
Cptl City Bank	34.83	36.51	34.77	-4.02%	33.57K	aa.aa	05:00:09
CNB Financial	22.48	23.12	22.37	-3.68%	76.01K	aa.aa	05:00:09
CF Bankshares	22.07	22.66	22.02	-2.90%	7.1K	aa.aa	05:00:09
C&F Financial	65.31	70.04	65.31	-7.44%	11.44K	aa.aa	05:00:09
캐피톨 페더럴	5.62	5.77	5.60	-3.10%	705.6K	aa.aa	05:00:09
City Holding	114.61	117.40	114.06	-1.88%	71.63K	aa.aa	05:00:09
Columbia Bank	24.51	25.31	24.35	-2.12%	3.1M	aa.aa	05:00:09
Community Tr	50.52	51.78	50.00	-2.92%	68.7K	aa.aa	05:00:09
CVB Financial	19.04	19.37	18.90	-2.06%	1.3M	aa.aa	05:00:09
Community West Bancshares	18.13	18.80	17.89	-1.84%	82.45K	aa.aa	05:00:09
Citiz. &North.	19.90	20.45	19.75	-2.64%	25.31K	aa.aa	05:00:09
Citizens Community	14.20	14.82	14.10	-4.25%	24.27K	aa.aa	05:00:09
Dime Community	27.05	28.06	26.98	-4.89%	340.47K	aa.aa	05:00:09
Eagle Bancorp Mon	17.05	17.29	16.92	-1.62%	35.15K	aa.aa	05:00:09
Enterprise Bcor	37.75	39.02	37.58	-4.11%	43.96K	aa.aa	05:00:09
Enterprise Fin.	54.53	56.03	54.36	-3.62%	174.36K	aa.aa	05:00:09
Eagle Bancorp	20.85	21.61	20.65	-3.52%	270.3K	aa.aa	05:00:09
ESSA Bancorp	19.08	19.70	19.03	-3.83%	20.99K	aa.aa	05:00:09
East West Bancorp	84.39	88.27	83.64	-5.26%	1.65M	aa.aa	05:00:09
First Business	46.66	48.67	46.40	-4.70%	33.66K	aa.aa	05:00:09
First Bancorp NC	38.78	39.93	38.52	-3.82%	182.75K	aa.aa	05:00:09
First Capital	38.00	38.40	38.00	-1.20%	2.29K	aa.aa	05:00:09
First Community	38.02	39.03	37.77	-3.33%	37.81K	aa.aa	05:00:09
First Community Corp	22.29	23.04	22.25	-3.96%	67.62K	aa.aa	05:00:09
First Citizens Bancshares	1,731.74	1,848.39	1,694.05	-7.37%	193.41K	aa.aa	05:00:09
Civista Bancshares	19.08	19.93	18.97	-3.54%	45.81K	aa.aa	05:00:09
First Fin Bcorp	24.65	25.33	24.56	-3.14%	484.76K	aa.aa	05:00:09
Flushing Fin.	13.03	13.76	12.99	-3.77%	348.81K	aa.aa	05:00:09
First Fin Bshar	35.57	37.44	35.26	-2.09%	698.37K	aa.aa	05:00:09
First Fin NWest	19.85	20.05	19.50	+0.05%	47.47K	aa.aa	05:00:09
First Interst.	27.81	28.79	27.73	-3.90%	742.2K	aa.aa	05:00:09
F.F.I.	25.94	27.07	25.53	-3.68%	307.9K	aa.aa	05:00:09
First of Long Island	11.84	12.22	11.77	-4.05%	143.14K	aa.aa	05:00:09
Farmers Ntnl	13.39	13.74	13.39	-2.90%	98.67K	aa.aa	05:00:09
First Bancorp Inc	24.78	25.37	24.75	-2.82%	23.03K	aa.aa	05:00:09
First Merchants	39.68	41.10	39.53	-3.95%	313.63K	aa.aa	05:00:09
Franklin Fin.	36.78	37.24	36.63	-0.68%	14.03K	aa.aa	05:00:09
First Savings Financial	24.59	24.86	24.00	-0.28%	10.12K	aa.aa	05:00:09
Fulton Financial	17.45	18.18	17.33	-5.16%	1.56M	aa.aa	05:00:09
First United Corp	29.82	31.85	29.82	-6.43%	22.78K	aa.aa	05:00:09
German American	38.08	38.71	37.87	-2.11%	142.43K	aa.aa	05:00:09
Greene County Ban	25.84	26.00	25.16	-0.88%	21.62K	aa.aa	05:00:09
Glen Burnie Banco	5.047	5.175	4.900	-0.59%	16.54K	aa.aa	05:00:09
Great Southern	55.67	57.28	55.51	-2.52%	37.15K	aa.aa	05:00:09
HAFC	21.52	22.60	21.30	-4.10%	207.6K	aa.aa	05:00:09
Home Bancorp	43.54	45.60	43.51	-3.99%	16.16K	aa.aa	05:00:09
Hancock Whitney	50.50	52.39	50.44	-4.72%	1.03M	aa.aa	05:00:09
Horizon Bancorp	15.30	15.90	15.27	-4.20%	200.98K	aa.aa	05:00:09
Home Federal Bancorp	12.39	12.39	12.39	-3.95%	354	aa.aa	05:00:09
Heritage Fin.	23.66	23.95	23.44	-1.05%	568.25K	aa.aa	05:00:09
Hingham Instit	235.20	239.26	231.86	-2.33%	21.44K	aa.aa	05:00:09
H.C.C.	9.61	9.96	9.60	-4.09%	401.24K	aa.aa	05:00:09
Hawthorn Bancshar	26.10	27.77	26.10	-7.08%	9.85K	aa.aa	05:00:09
Independent Bank Corp	30.32	31.63	30.31	-4.14%	120.04K	aa.aa	05:00:09
Intl Ban	60.62	61.96	60.33	-2.05%	392.84K	aa.aa	05:00:09
Indepen. Bank	60.72	62.68	60.51	-3.74%	542.52K	aa.aa	05:00:09
IF Bancorp	23.76	23.76	23.76	-2.42%	475	aa.aa	05:00:09
Kentucky First Fe	2.800	2.985	2.750	-6.67%	11.89K	aa.aa	05:00:09
Kearny Financial	6.23	6.61	6.22	-5.61%	425.74K	aa.aa	05:00:09
Landmark Bancorp	23.53	23.91	22.39	+1.29%	33.03K	aa.aa	05:00:09
LCNB Corp	14.54	15.00	14.48	-3.39%	24.76K	aa.aa	05:00:09
Lakeland Fin.	60.85	62.30	60.68	-2.41%	147.88K	aa.aa	05:00:09
Lake Shore Bancor	15.78	16.28	15.78	-0.50%	2.33K	aa.aa	05:00:09
Mercantile Bank	43.82	45.35	43.82	-3.84%	58.28K	aa.aa	05:00:09
Magyar Bancorp	14.16	14.60	14.15	-2.68%	1.01K	aa.aa	05:00:09
MidWestOne	27.77	28.66	27.27	-4.24%	80.41K	aa.aa	05:00:09
Mid Penn Bancorp	25.73	26.84	25.71	-4.46%	103.23K	aa.aa	05:00:09
Northeast Bancorp	89.03	92.13	88.36	-2.56%	53.92K	aa.aa	05:00:09
NBT Bancorp Inc	43.32	44.69	42.79	-2.30%	303.48K	aa.aa	05:00:09
Northeast Communications	21.81	22.48	21.81	-3.32%	44.17K	aa.aa	05:00:09
Newtek Business S	11.98	12.19	11.68	-2.52%	310.29K	aa.aa	05:00:09
Northfield Bancorp	11.04	11.39	11.02	-3.33%	268.1K	aa.aa	05:00:09
NBI	27.32	27.46	27.10	-0.65%	5.4K	aa.aa	05:00:09
Northrim BCorp	71.76	75.00	71.51	-5.69%	43.79K	aa.aa	05:00:09
Northwest Bshre	11.99	12.24	11.92	-1.40%	820.62K	aa.aa	05:00:09
Norwood Financial	25.17	25.40	25.15	-0.91%	11.49K	aa.aa	05:00:09
OceanFirst Fin.	16.62	17.29	16.62	-3.37%	382.53K	aa.aa	05:00:09
Old Point Financial	30.22	30.85	30.00	-1.21%	10.79K	aa.aa	05:00:09
Orrstown Financial	30.60	32.73	30.54	-3.98%	180.56K	aa.aa	05:00:09
Old Second Bancorp	16.38	17.18	16.33	-3.87%	267.91K	aa.aa	05:00:09
Ohio Valley Banc	30.71	31.89	30.63	-3.12%	12.29K	aa.aa	05:00:09
Oak Valley Bancorp	25.00	25.33	25.00	-1.38%	7.18K	aa.aa	05:00:09
Bank Ozk	44.41	46.03	44.23	-2.52%	2.2M	aa.aa	05:00:09
Pathfinder Bancorp	16.76	17.00	16.76	-1.12%	545	aa.aa	05:00:09
Peoples Bancorp	26.41	26.90	26.41	-1.46%	6.25K	aa.aa	05:00:09
Preferred Bank	81.11	83.25	80.72	-3.33%	89.59K	aa.aa	05:00:09
Peapack-Gladst.	28.98	30.49	28.98	-4.64%	98.44K	aa.aa	05:00:09
Parke Bancorp	18.70	18.80	18.50	-0.80%	29.21K	aa.aa	05:00:09
Plumas Bancorp	43.11	43.52	42.90	-2.18%	6.06K	aa.aa	05:00:09
Patriot National Bancorp	1.050	1.150	1.011	-10.26%	41.85K	aa.aa	05:00:09
Pinnacle Fin.	99.42	109.72	99.05	-6.75%	618.52K	aa.aa	05:00:09
Pacific Premier	21.35	22.11	21.30	-4.13%	800.36K	aa.aa	05:00:09
Provident	14.45	14.85	14.45	-2.30%	14.01K	aa.aa	05:00:09
Penns Woods	28.23	29.10	28.01	-1.36%	20.71K	aa.aa	05:00:09
QCR Holdings	71.51	71.82	70.60	-0.42%	146.86K	aa.aa	05:00:09
Republic BCorp	64.77	65.98	64.58	-2.32%	27.85K	aa.aa	05:00:09
SB Financial	19.25	19.67	18.94	-4.66%	26.08K	aa.aa	05:00:09
Riverview Bancorp	5.160	5.520	5.160	-1.53%	71.26K	aa.aa	05:00:09
Sandy Spring	28.96	29.71	28.78	-2.88%	241.67K	aa.aa	05:00:09
Seacoast Bank	25.41	26.01	25.29	-3.31%	680.41K	aa.aa	05:00:09
Simmons First Nat	19.95	20.41	19.75	-2.97%	768.15K	aa.aa	05:00:09
Southern First	32.64	33.41	32.64	-2.54%	15.83K	aa.aa	05:00:09
Shore Bancshares	13.40	13.92	13.31	-4.08%	230.68K	aa.aa	05:00:09
Southern Missouri	52.87	54.41	52.60	-3.82%	27.53K	aa.aa	05:00:09
Primis Financial	9.72	10.20	9.69	-3.76%	89.51K	aa.aa	05:00:09
1st Source Corp	60.45	62.16	60.38	-3.63%	105.14K	aa.aa	05:00:09
Summit State Bank	8.62	8.85	8.29	-1.26%	11.58K	aa.aa	05:00:09
S&T Bancorp	37.51	38.65	37.29	-3.82%	209.79K	aa.aa	05:00:09
Stock Yards Bancorp	67.08	69.02	66.66	-3.20%	92.22K	aa.aa	05:00:09
The Bancorp	50.18	51.45	49.17	-2.71%	726.59K	aa.aa	05:00:09
Territorial BC	8.09	8.34	8.09	-3.58%	7.84K	aa.aa	05:00:09
Texas Capital	71.76	74.00	70.95	-3.04%	852.56K	aa.aa	05:00:09
TriCo	40.49	41.39	40.44	-3.02%	146.39K	aa.aa	05:00:09
TFS Financial Corp	12.30	12.74	12.24	-2.69%	350.08K	aa.aa	05:00:09
First Financial	48.69	49.72	48.12	-0.94%	115.91K	aa.aa	05:00:09
Towne Bank	33.79	36.00	33.69	-3.01%	320.9K	aa.aa	05:00:09
Trustmark Corp	32.93	34.18	32.81	-4.66%	413.17K	aa.aa	05:00:09
TrustCo Bank	30.03	31.67	29.86	-3.29%	118.57K	aa.aa	05:00:09
Timberland Bancor	29.61	30.36	29.51	-2.08%	15.7K	aa.aa	05:00:09
United Bancorp	12.86	13.67	12.80	-4.53%	13.12K	aa.aa	05:00:09
United Security Bancshares	8.830	9.300	8.820	-4.33%	39.37K	aa.aa	05:00:09
United BShares	34.43	35.06	34.22	-1.85%	1.03M	aa.aa	05:00:09
UMB Financial	98.78	101.73	98.29	-4.16%	780.01K	aa.aa	05:00:09
Union Bankshares	28.40	28.89	27.29	-2.07%	15.05K	aa.aa	05:00:09
Unity Bancorp	40.97	42.21	40.56	-4.30%	36.77K	aa.aa	05:00:09
First US Bancshares	13.35	13.52	13.35	-1.11%	7.12K	aa.aa	05:00:09
Univest Corp	27.74	28.53	27.71	-3.78%	117.64K	aa.aa	05:00:09
Village Bank and	79.39	79.45	79.39	+0.05%	549	aa.aa	05:00:09
Westamerica BC	49.44	51.39	49.20	-2.66%	251.99K	aa.aa	05:00:09
Washington Tr	29.22	30.13	29.10	-2.89%	155.05K	aa.aa	05:00:09
Western New England	8.970	9.250	8.955	-3.55%	119.6K	aa.aa	05:00:09
WaFd Inc	28.16	29.11	28.08	-2.26%	548.35K	aa.aa	05:00:09
WesBanco	31.07	32.24	31.06	-4.78%	883.85K	aa.aa	05:00:09
Waterstone Fin.	13.47	13.79	13.46	-2.53%	43.68K	aa.aa	05:00:09
WSFS Financial	50.54	52.38	50.36	-3.66%	438.27K	aa.aa	05:00:09
West BanCorp	20.23	20.72	20.02	-4.26%	21.9K	aa.aa	05:00:09
Wintrust Fin.	107.76	112.29	106.56	-4.52%	565.4K	aa.aa	05:00:09
Peoples Bancorp	29.28	31.50	29.19	-4.03%	255.99K	aa.aa	05:00:09
Old National	20.11	21.35	19.95	-6.86%	4.8M	aa.aa	05:00:09
Valley National	8.67	8.94	8.63	-3.45%	8.87M	aa.aa	05:00:09
Bank of the James	12.82	13.07	12.82	-1.91%	2.5K	aa.aa	05:00:09
FS Bancorp Inc	36.56	37.74	36.56	-3.74%	14.33K	aa.aa	05:00:09
홈스트리트	8.64	9.05	8.56	-4.00%	139.22K	aa.aa	05:00:09
Grupo Financiero Galicia ADR	54.110	56.750	53.020	-6.11%	1.58M	aa.aa	05:00:09
Popular Inc	87.26	93.20	86.95	-6.50%	1.18M	aa.aa	05:00:09
Chemung Financial Corp	48.50	49.76	48.50	-2.96%	21.54K	aa.aa	05:00:09
ConnectOne Bancorp Inc	22.97	23.73	22.92	-4.21%	167.51K	aa.aa	05:00:09
First Internet Bancorp	26.56	27.99	26.54	-6.02%	18.84K	aa.aa	05:00:09
Sound Financial Bancorp Inc	49.52	50.68	49.36	-0.42%	2.44K	aa.aa	05:00:09
First Bank	14.59	14.94	14.59	-2.54%	77.57K	aa.aa	05:00:09
Carter Bank	16.00	16.60	15.98	-3.03%	70.55K	aa.aa	05:00:09
Virginia National Bankshares	35.90	35.90	35.65	+0.03%	2.91K	aa.aa	05:00:09
Orange County Bancorp	23.9500	24.0762	23.2000	+0.25%	21.07K	aa.aa	04:59:59
Bankwell	29.20	29.52	29.20	-2.86%	8.93K	aa.aa	05:00:09
Peoples Fin	45.00	46.74	44.92	-3.99%	22.16K	aa.aa	05:00:09
First Mid Illinois Bancshares	35.28	36.28	35.21	-3.42%	60.95K	aa.aa	05:00:09
Investar Holding	17.04	17.61	17.04	-2.80%	32.4K	aa.aa	05:00:09
Middlefield Banc	25.65	25.88	25.49	-1.76%	6.92K	aa.aa	05:00:09
Veritex Holdings Inc	23.47	24.30	23.33	-3.77%	359.21K	aa.aa	05:00:09
CB Financial Services Inc	27.61	28.25	27.61	-3.05%	15.98K	aa.aa	05:00:09
Triumph Bancorp	59.71	62.64	59.51	-4.31%	239.8K	aa.aa	05:00:09
First Northwest Bancorp	10.34	10.50	10.28	-1.34%	22.12K	aa.aa	05:00:09
Provident Bancorp Inc	11.33	11.59	11.27	-1.73%	23.9K	aa.aa	05:00:09
First Guaranty Bancshares Inc	7.10	7.91	6.98	-4.31%	18.24K	aa.aa	05:00:09
BV Financial	14.76	15.65	14.76	-2.25%	18.48K	aa.aa	04:59:59
Farmers & Merchants Bancorp	23.31	24.11	23.25	-4.90%	10.95K	aa.aa	05:00:09
FVCBankcorp	10.18	10.60	10.15	-5.91%	11.17K	aa.aa	05:00:09
Midland States Banc	18.54	18.77	18.43	-1.49%	185.77K	aa.aa	05:00:09
HarborOne Banc	10.53	10.88	10.38	-3.22%	174.73K	aa.aa	05:00:09
First Hawaiian	25.44	25.95	25.28	-1.36%	1.52M	aa.aa	05:00:09
Affinity Bancshares	19.73	20.48	19.73	-0.35%	20.07K	aa.aa	05:00:09
Esquire Financial	70.74	71.59	68.90	-2.01%	91.17K	aa.aa	05:00:09
RBB Bancorp	16.90	17.21	16.89	-2.87%	39.71K	aa.aa	05:00:09
Bank Of Princeton	31.18	31.71	31.02	-3.62%	4.6K	aa.aa	05:00:09
Ponce Financial	12.58	12.91	12.50	-2.18%	85.13K	aa.aa	05:00:09
Fidelity D&D	43.05	44.40	42.65	-2.14%	10.06K	aa.aa	05:00:09
Merchants Bancorp	36.62	38.91	36.44	-5.33%	135.87K	aa.aa	05:00:09
Meridian Bank	13.93	14.58	13.90	-4.26%	91.04K	aa.aa	05:00:09
Sterling Bancorp	4.580	4.640	4.580	-0.87%	26.08K	aa.aa	05:00:09
MVB Financial	16.91	17.55	16.81	-4.57%	34.42K	aa.aa	05:00:09
Bridgewater Bancshares	13.71	13.98	13.58	-2.07%	48.25K	aa.aa	05:00:09
OP Bancorp	11.990	12.390	11.960	-1.96%	38.16K	aa.aa	05:00:09
Business First	24.05	24.71	24.00	-3.92%	100.15K	aa.aa	05:00:09
BayCom	24.78	25.97	24.54	-5.35%	21.17K	aa.aa	05:00:09
Columbia Financial	15.33	16.57	15.29	-3.16%	149.61K	aa.aa	05:00:09
Coastal Financial	81.40	84.04	80.19	-1.92%	167.39K	aa.aa	05:00:09
First Western Financial	19.14	19.43	18.90	+0.31%	21.04K	aa.aa	05:00:09
Amalgamated Bank	28.33	29.19	27.97	-3.93%	273.46K	aa.aa	05:00:09
PCB Bancorp	18.46	18.71	18.42	-2.48%	18.81K	aa.aa	05:00:09
Bank7	38.92	40.21	38.92	-3.66%	32.99K	aa.aa	05:00:09
Capital Bancorp	27.56	28.32	27.47	-2.96%	54.93K	aa.aa	05:00:09
Bank First National	99.66	101.73	99.66	-2.15%	23K	aa.aa	05:00:09
Rhinebeck	10.27	10.49	10.27	-0.29%	1.72K	aa.aa	05:00:09
Bank Southern California	15.14	15.59	15.07	-2.95%	79.97K	aa.aa	05:00:09
First National	22.21	22.96	22.17	-3.22%	34.04K	aa.aa	05:00:09
Red River Bancshares	52.57	53.56	52.57	-2.61%	5.92K	aa.aa	05:00:09
Mainstreet Bank	16.34	16.42	16.34	0.00%	19.98K	aa.aa	05:00:09
South Plains Financial	32.74	33.56	32.65	-3.11%	60.46K	aa.aa	05:00:09
MetroCity	27.48	28.31	27.20	-3.21%	46.01K	aa.aa	05:00:09
Hbt Fin	22.64	23.60	22.40	-3.58%	40.09K	aa.aa	05:00:09
Richmond Mutual Bancorporation	11.80	12.38	11.37	-0.08%	50.62K	aa.aa	05:00:09
ChoiceOne Financial Services	29.35	30.68	29.30	-4.12%	62.66K	aa.aa	05:00:09
First Seacoast Bancorp	11.01	11.01	10.96	+0.27%	12.7K	aa.aa	05:00:09
Pioneer Bancorp	11.93	12.20	11.85	-0.67%	19.76K	aa.aa	05:00:09
Eastern Bankshares	15.29	16.03	15.27	-5.73%	1.5M	aa.aa	05:00:09
William Penn Bancorp	10.86	11.22	10.85	-4.49%	22.99K	aa.aa	05:00:09
파이브 스타 뱅코프	28.71	28.99	28.44	-1.34%	43.02K	aa.aa	05:00:09
Blue Foundry Bancorp	9.29	9.79	9.22	-3.83%	63.33K	aa.aa	05:00:09
Texas Community Bancshares	16.68	16.95	16.20	+2.96%	3.18K	aa.aa	05:00:09
Southern States Bancshares	31.39	32.00	31.16	-2.18%	25.79K	aa.aa	05:00:09
Finwise Bancorp	17.18	17.59	16.86	-3.65%	21.64K	aa.aa	05:00:09
Dave Inc	81.92	85.22	77.83	-1.73%	557.35K	aa.aa	05:00:09
PB Bankshares	16.51	17.20	15.95	+0.06%	10.6K	aa.aa	05:00:09
US Century Bank	17.81	18.30	17.76	-2.78%	25.19K	aa.aa	05:00:09
VersaBank	9.94	10.47	9.84	-5.51%	243.06K	aa.aa	05:00:09
Catalyst Bancorp	11.68	11.78	11.68	0.00%	5.63K	aa.aa	05:00:09
Third Coast Bancshares	32.23	33.33	31.78	-3.68%	133.43K	aa.aa	05:00:09
Finward Bancorp	27.55	28.16	27.55	-1.57%	2.85K	aa.aa	05:00:09
CFSB Bancorp	7.42	7.76	7.40	-3.01%	2.79K	aa.aa	05:00:09
NSTS Bancorp	12.28	12.50	12.25	-0.57%	5.09K	aa.aa	05:00:09
Bayfirst Financial	17.70	18.14	17.17	-3.28%	4.62K	aa.aa	05:00:09
John Marshall Bancorp	16.94	17.19	16.58	-2.98%	27.41K	aa.aa	05:00:09
Hanover Bancorp	20.98	22.27	20.98	-2.33%	8.96K	aa.aa	05:00:09
Citizens Financial Services	55.78	57.70	55.00	-5.57%	7.42K	aa.aa	05:00:09
Inter and Co A	5.24	5.44	5.19	-5.07%	1.66M	aa.aa	05:00:09
ECB Bancorp	14.87	14.92	14.79	0.00%	19.36K	aa.aa	05:00:09
LINKBANCORP	6.81	6.95	6.77	-1.87%	39.82K	aa.aa	05:00:09
Burke Herbert Bank Trust	58.21	62.17	57.84	-3.45%	77.73K	aa.aa	05:00:09
SR Bancorp	11.62	11.76	11.62	-1.02%	12.69K	aa.aa	05:00:09
Central Plains Bancshares	14.71	14.81	14.71	-1.80%	4K	aa.aa	05:00:09
NB Bancorp	17.95	18.50	17.82	-1.54%	232.79K	aa.aa	05:00:09
Kaspi.kz AO ADR	97.50	99.96	96.45	-3.97%	532.09K	aa.aa	05:00:09
Firstsun Capital Bancorp	37.26	38.90	37.26	-4.83%	32.85K	aa.aa	05:00:09
Fifth District Bancorp	12.26	12.48	12.26	-0.73%	1.56K	aa.aa	05:00:09
FB Bancorp	11.06	11.28	11.02	-2.73%	114.05K	aa.aa	05:00:09
Eagle Financial Services	32.40	32.99	32.10	+0.31%	75.65K	aa.aa	05:00:09

코스피지수

2,539.45

-30.94

-1.20%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,624.60

+9.9

+0.18%

US Tech 100

19,443.00

+12.0

+0.06%

DAX

22,620.95

-387.99

-1.69%

닛케이

36,452.00

-435.17

-1.18%

미국 달러 지수

103.757

-0.196

-0.19%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대화제약	16,690	+22.81%	14.21M
Daejin Advanced Materials	14,600.00	+2.53%	13.36M
삼성전자	53,300	-0.74%	10.05M
한화시스템	37,700	-4.92%	5.33M
포스코인터내셔널	61,500	+1.15%	3.12M
한화오션	77,500	-2.88%	2.54M
SK하이닉스	184,400	-1.86%	2.09M

종목명	종가	변동 %	거래량
아센디오	2,085	+29.99%	1.46M
티로보틱스	12,420	+29.92%	8.99M
Winners	18,130.00	+23.75%	3.65M
대화제약	16,560	+21.85%	14.13M
Oneul E M	867	+20.08%	4.38M
소니드	756	+20.00%	11.28M
티에스넥스젠	205	+17.82%	11.31M

종목명	종가	변동 %	거래량
레드캡투어	10,760	-19.70%	473.16K
KG모빌리티	3,915	-16.88%	3.10M
태양기계	710	-14.97%	31.00
에이원알폼	1,132	-14.95%	1.00
큐엠씨	1,020	-14.93%	10.00
엔지브이아이	3,570	-14.90%	1.00
루트락	1,600	-10.56%	285.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,400	-0.56%	10.03M
한화시스템	37,750	-4.79%	5.30M
한화에어로스페이스	678,000	-3.42%	262.79K
SK하이닉스	184,200	-1.97%	2.08M
한국항공우주	83,850	+0.06%	1.30M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	66,500	+52.59%	101,472.35
Aaaaaa	66,500	+52.59%	101,472.35
Aaa Aaaaa	59,000	+47.26%	86,883.40
Aaaa A Aaaaaaa	59,000	+47.26%	86,883.40
Aaaaaaaaaa	10,500	+45.82%	15,311.10
Aa Aaaa A	10,500	+45.82%	15,311.10
Aaaa Aa	184,400	+44.80%	267,011.20

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	66,500	+52.59%	101,472.35
Aaaaaa	66,500	+52.59%	101,472.35
Aaa Aaaaa	59,000	+47.26%	86,883.40
Aaaa A Aaaaaaa	59,000	+47.26%	86,883.40
Aaaaaaaaaa	10,500	+45.82%	15,311.10
Aa Aaaa A	10,500	+45.82%	15,311.10
Aaaa Aa	184,400	+44.80%	267,011.20

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Bank (IXBK)

NASDAQ Bank 구성 종목

피프스 서드 뱅코프

자이언스 뱅코프

헌팅턴 뱅크셰어스

ACNB Corp

Arrow Financial

AmeriServ

Ames National

Auburn National B

BancFirst Corp

Banner Corp

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial Corp

Brookline BCorp

Sierra Bancorp

First Busey

Broadway Financial

Camden National

Carver Bancorp

Pathward Financial

Cathay General

Commerce Bancshar

Cptl City Bank

CNB Financial

CF Bankshares

C&F Financial

캐피톨 페더럴

City Holding

Columbia Bank

Community Tr

CVB Financial

Community West Bancshares

Citiz. &North.

Citizens Community

Dime Community

Eagle Bancorp Mon

Enterprise Bcor

Enterprise Fin.

Eagle Bancorp

ESSA Bancorp

East West Bancorp

First Business

First Bancorp NC

First Capital

First Community

First Community Corp

First Citizens Bancshares

Civista Bancshares

First Fin Bcorp

Flushing Fin.

First Fin Bshar

First Fin NWest

First Interst.

F.F.I.

First of Long Island

Farmers Ntnl

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings Financial

Fulton Financial

First United Corp

German American

Greene County Ban

Glen Burnie Banco

Great Southern

HAFC

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Bancorp

Heritage Fin.

Hingham Instit

H.C.C.

Hawthorn Bancshar