긴급 속보

닫기

NASDAQ Bank (IXBK)

나스닥

포토폴리오 추가/삭제 포트폴리오에 추가합니다

3,646.7 -6.9 -0.19%

27/04 - 닫음. USD 통화 ( 면책조항 )

거래량: -
금일 시가: 3,653.4
금일 변동: 3,645.7 - 3,673.1

종류: 지수

시장: 미국

# 구성종목: 278

개요
구성 종목
과거 데이터

NASDAQ Bank 구성 종목

NASDAQ Bank 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
1895 of Wisconsin	7.05	7.05	7.05	-0.00	-0.00%	0.01K	27/04
1st Source Corp	49.32	51.20	48.91	-1.82	-3.56%	84.72K	27/04
ACNB Corp	34.16	34.35	32.98	+0.96	+2.89%	3.85K	27/04
Affinity Bancshares	16.77	16.80	16.55	-0.11	-0.65%	6.05K	27/04
Amalgamated Bank	24.60	24.74	23.90	+0.71	+2.97%	140.30K	27/04
Ameris Bancorp	47.88	48.82	47.69	+0.37	+0.78%	441.09K	27/04
AmeriServ	2.585	2.800	2.585	-0.205	-7.35%	34.22K	27/04
Ames National	19.74	19.80	19.38	+0.42	+2.17%	12.54K	27/04
Arrow Financial	22.96	23.01	22.55	+0.29	+1.28%	34.55K	27/04
Auburn National B	17.27	18.28	16.99	+0.37	+2.16%	15.89K	27/04
BancFirst Corp	89.08	90.15	88.70	-0.24	-0.27%	56.49K	27/04
Bank First National	78.86	79.22	78.55	+0.33	+0.42%	8.67K	27/04
Bank of Marin	15.44	15.64	15.38	+0.01	+0.06%	52.58K	27/04
Bank Of Princeton	30.05	30.05	29.51	+0.57	+1.93%	8.00K	27/04
Bank of the James	9.94	10.19	9.85	-0.04	-0.40%	11.13K	27/04
Bank Ozk	46.02	46.57	45.98	+0.02	+0.04%	770.91K	27/04
Bank Southern California	14.14	14.29	14.07	+0.04	+0.28%	12.57K	27/04
Bank7	27.46	27.51	27.13	+0.36	+1.33%	10.68K	27/04
BankFinancial	10.05	10.18	10.05	0.00	0.00%	6.02K	27/04
Bankwell	23.84	24.15	23.47	+0.02	+0.08%	8.65K	27/04
Banner Corp	45.36	45.88	45.21	-0.02	-0.04%	106.85K	27/04
BayCom	20.15	20.60	20.06	+0.04	+0.20%	27.47K	27/04
Bayfirst Financial	12.90	12.90	12.80	+0.10	+0.78%	2.91K	27/04
BCB Bancorp	9.46	9.58	9.30	+0.02	+0.21%	37.68K	27/04
Blue Foundry Bancorp	8.78	8.78	8.51	+0.25	+2.93%	46.64K	27/04
BOK Financial Corp	90.83	91.07	90.19	+0.87	+0.97%	159.60K	27/04
Bridgewater Bancshares	11.75	11.96	11.65	-0.05	-0.42%	37.64K	27/04
Broadway Financial	5.150	5.150	4.820	+0.140	+2.79%	6.32K	27/04
Brookline BCorp	8.34	8.38	8.22	-0.09	-1.01%	636.33K	27/04
Burke Herbert Bank Trust	54.67	55.49	54.00	+0.41	+0.76%	7.33K	27/04
Business First	20.66	21.51	20.55	-1.11	-5.10%	62.26K	27/04
BV Financial	10.50	10.55	10.50	+0.09	+0.86%	1.31K	27/04
C&F Financial	38.54	39.13	37.54	+0.80	+2.11%	29.67K	27/04
California BanCorp	22.09	22.10	21.75	+0.19	+0.87%	9.99K	27/04
Cambridge Bancorp	64.28	65.74	63.29	+0.87	+1.37%	12.37K	27/04
Camden National	30.50	31.00	30.45	-0.19	-0.62%	20.58K	27/04
Capital Bancorp	19.58	19.75	19.31	-0.06	-0.31%	12.10K	27/04
Carter Bank	12.11	12.20	11.65	+0.40	+3.42%	65.94K	27/04
Carver Bancorp	1.570	1.600	1.400	+0.110	+7.53%	85.99K	27/04
Catalyst Bancorp	11.74	11.74	11.70	+0.03	+0.26%	0.23K	27/04
Cathay General	35.04	35.28	34.78	+0.08	+0.23%	188.31K	27/04
CB Financial Services Inc	21.76	22.63	21.62	-0.02	-0.09%	0.51K	27/04
Central Plains Bancshares	10.12	10.15	10.12	-0.03	-0.30%	0.18K	27/04
CF Bankshares	18.45	18.45	18.40	+0.03	+0.16%	0.18K	27/04
CFSB Bancorp	6.89	7.00	6.89	0.00	0.00%	0	24/04
Chemung Financial Corp	43.06	43.50	42.00	-0.44	-1.01%	13.78K	27/04
ChoiceOne Financial Services	24.40	25.56	23.62	+0.63	+2.65%	4.62K	27/04
Citiz. &North.	17.89	18.00	17.61	+0.24	+1.36%	33.48K	27/04
Citizens Community	10.36	10.48	10.31	-0.12	-1.15%	4.31K	27/04
Citizens Financial Services	40.00	42.17	39.38	-2.17	-5.15%	20.00K	27/04
City Holding	104.11	105.40	103.90	-1.10	-1.05%	35.19K	27/04
Civista Bancshares	14.85	15.14	14.78	-0.27	-1.79%	14.92K	27/04
CNB Financial	19.07	19.32	19.01	-0.15	-0.78%	32.44K	27/04
Coastal Financial	40.60	41.57	40.60	-0.59	-1.43%	36.26K	27/04
Codorus Valley	22.47	22.60	22.33	+0.06	+0.27%	12.12K	27/04
Colony Bankcorp	10.80	10.98	10.77	-0.05	-0.46%	18.95K	27/04
Columbia Bank	19.12	20.31	19.08	+0.11	+0.58%	3.68M	27/04
Columbia Financial	16.87	17.09	16.86	+0.02	+0.12%	36.30K	27/04
Commerce Bancshar	55.41	56.13	55.13	-0.03	-0.05%	281.81K	27/04
Community Tr	42.64	42.97	42.49	-0.13	-0.30%	30.89K	27/04
Community West Bancshares	17.83	18.00	17.70	-0.17	-0.94%	20.39K	27/04
ConnectOne Bancorp Inc	18.30	18.60	18.27	-0.16	-0.87%	89.24K	27/04
Cptl City Bank	27.02	27.29	26.83	-0.22	-0.81%	14.18K	27/04
CrossFirst Bankshares	12.51	12.63	12.37	+0.02	+0.16%	84.86K	27/04
Cullman Bancorp,	10.28	10.28	10.28	-0.03	-0.29%	0.94K	27/04
CVB Financial	16.48	16.75	16.19	-0.03	-0.18%	625.16K	27/04
Dave Inc	43.72	44.96	42.74	+1.20	+2.82%	62.60K	27/04
Dime Community	19.08	19.14	18.53	+0.54	+2.91%	121.81K	27/04
Eagle Bancorp	19.41	20.03	19.15	-0.55	-2.76%	389.44K	27/04
Eagle Bancorp Mon	12.78	12.94	12.62	-0.08	-0.62%	17.10K	27/04
East West Bancorp	75.98	76.96	75.76	-0.38	-0.50%	489.76K	27/04
ECB Bancorp	12.40	12.40	12.22	+0.17	+1.39%	0.06K	27/04
Enterprise Bcor	24.90	25.10	24.54	+0.28	+1.12%	12.86K	27/04
Enterprise Fin.	38.80	39.27	38.67	-0.09	-0.23%	95.34K	27/04
Esquire Financial	49.12	49.31	47.35	+1.72	+3.63%	63.07K	27/04
ESSA Bancorp	16.60	16.60	15.61	+0.32	+2.00%	3.68K	27/04
F.F.I.	17.60	17.64	16.95	+0.18	+1.03%	49.53K	27/04
Farmers & Merchants Bancorp	21.72	22.12	20.69	+1.25	+6.11%	24.83K	27/04
Farmers Ntnl	12.07	12.24	12.02	-0.09	-0.74%	54.72K	27/04
Fidelity D&D	45.92	46.04	45.60	+0.39	+0.86%	4.34K	27/04
Finward Bancorp	24.50	24.75	24.50	-0.03	-0.12%	3.76K	27/04
Finwise Bancorp	10.65	11.21	10.51	+0.05	+0.47%	41.82K	27/04
First Bancorp Inc	22.55	23.00	22.15	+0.15	+0.67%	8.98K	27/04
First Bancorp NC	31.52	31.97	31.43	-0.03	-0.10%	129.46K	27/04
First Bank	12.14	12.22	11.83	+0.19	+1.59%	84.49K	27/04
First Busey	22.80	23.27	22.78	-0.29	-1.26%	113.27K	27/04
First Business	34.24	34.52	33.46	+0.35	+1.03%	12.40K	27/04
First Capital	28.49	28.99	27.98	-0.54	-1.84%	1.57K	27/04
First Citizens Bancshares	1,754.50	1,797.24	1,740.42	-45.85	-2.55%	106.33K	27/04
First Community	33.51	33.70	33.17	+0.02	+0.06%	10.47K	27/04
First Community Corp	16.77	16.83	16.46	+0.36	+2.19%	23.09K	27/04
First Fin Bcorp	22.57	22.80	22.07	+0.21	+0.94%	455.77K	27/04
First Fin Bshar	30.36	30.75	30.18	-0.05	-0.16%	371.78K	27/04
First Fin NWest	20.48	20.58	20.45	-0.02	-0.10%	35.84K	27/04
First Financial	36.86	37.18	36.74	-0.08	-0.22%	15.97K	27/04
First Guaranty Bancshares Inc	10.38	10.38	9.81	+0.40	+3.96%	10.29K	27/04
First Hawaiian	21.89	22.56	21.86	-0.18	-0.82%	641.08K	27/04
First Internet Bancorp	31.05	31.64	30.63	+0.34	+1.11%	67.84K	27/04
First Interst.	27.00	27.44	26.88	+0.05	+0.19%	488.70K	27/04
First Merchants	34.13	34.90	33.72	-0.33	-0.96%	227.93K	27/04
First Mid Illinois Bancshares	31.51	31.56	31.15	+0.13	+0.41%	28.67K	27/04
First National	14.76	14.98	14.76	-0.27	-1.80%	0.45K	27/04
First Northwest Bancorp	11.28	11.28	10.73	+0.57	+5.32%	33.93K	27/04
First of Long Island	10.50	10.53	10.19	+0.02	+0.19%	122.31K	27/04
First Savings Financial	16.07	16.08	15.56	+0.56	+3.58%	2.51K	27/04
First Seacoast Bancorp	8.53	8.53	8.53	-0.22	-2.51%	0.10K	27/04
First United Corp	22.52	22.67	22.13	+0.24	+1.08%	28.15K	27/04
First US Bancshares	9.90	9.91	9.90	-0.10	-1.00%	0.03K	27/04
First Western Financial	16.35	16.50	15.83	+0.46	+2.89%	19.57K	27/04
Flushing Fin.	11.37	11.51	11.24	-0.01	-0.09%	118.51K	27/04
FNCB Bancorp	5.580	5.580	5.440	+0.070	+1.27%	2.31K	27/04
Franklin Fin.	30.40	30.40	30.17	+0.05	+0.16%	1.29K	27/04
FS Bancorp Inc	31.47	31.60	31.41	+0.03	+0.10%	5.67K	27/04
Fulton Financial	15.62	15.99	15.48	+0.06	+0.39%	2.61M	27/04
FVCBankcorp	11.29	11.38	10.67	+0.12	+1.07%	9.00K	27/04
Generations Bancorp NY	10.22	10.22	10.04	-0.17	-1.64%	0.33K	27/04
German American	32.25	32.78	32.15	-0.14	-0.43%	60.45K	27/04
Glen Burnie Banco	5.000	5.270	5.000	-0.050	-0.99%	2.72K	27/04
Great Southern	52.71	53.28	52.44	-0.20	-0.38%	26.75K	27/04
Greene County Ban	29.99	29.99	29.16	+1.10	+3.81%	7.13K	27/04
Grupo Financiero Galicia ADR	30.700	30.700	29.350	+1.210	+4.10%	959.71K	27/04
H.C.C.	8.00	8.02	7.66	-0.18	-2.20%	819.10K	27/04
HAFC	15.82	16.02	15.65	+0.19	+1.22%	181.89K	27/04
Hancock Whitney	46.74	47.28	46.21	+0.56	+1.21%	605.09K	27/04
Hanover Bancorp	16.45	16.87	16.45	+0.03	+0.18%	25.87K	27/04
HarborOne Banc	10.26	10.51	10.22	+0.03	+0.29%	260.01K	27/04
Hawthorn Bancshar	18.89	19.00	18.54	0.00	0.00%	11.91K	27/04
Hbt Fin	18.89	19.06	18.69	+0.03	+0.16%	20.24K	27/04
Heartland Fin.	35.72	35.89	34.25	+0.24	+0.68%	171.74K	27/04
Heritage Fin.	17.87	18.39	17.83	-0.22	-1.22%	138.52K	27/04
Hingham Instit	172.85	175.10	172.15	+0.35	+0.20%	10.71K	27/04
HMN Financial	19.60	19.89	19.60	+0.20	+1.03%	1.07K	27/04
Home Bancorp	35.58	36.00	34.97	+0.33	+0.94%	5.79K	27/04
Home Federal Bancorp	11.34	11.78	11.34	-0.43	-3.61%	0.07K	27/04
HomeTrust Bancshares Inc	26.08	26.32	25.76	-0.01	-0.04%	16.76K	27/04
Hope Bancorp	10.96	11.08	10.94	-0.01	-0.09%	391.62K	27/04
Horizon Bancorp	11.66	11.94	11.60	-0.19	-1.60%	118.61K	27/04
IF Bancorp	16.32	16.40	16.32	-0.18	-1.09%	0.69K	27/04
Indepen. Bank	52.73	53.15	52.15	+0.38	+0.73%	255.43K	27/04
Independent Bank Corp	24.99	25.71	24.94	-0.18	-0.72%	53.69K	27/04
Independent Bank Group	39.34	40.11	38.92	+0.08	+0.20%	148.93K	27/04
Inter and Co A	5.21	5.28	5.15	+0.15	+2.96%	420.95K	27/04
Intl Ban	56.15	56.80	55.94	+0.18	+0.32%	152.48K	27/04
Investar Holding	16.29	16.45	16.20	+0.03	+0.18%	17.12K	27/04
John Marshall Bancorp	17.36	17.50	17.25	+0.36	+2.12%	11.59K	27/04
Kaspi.kz AO	120.12	121.72	116.14	+3.80	+3.27%	233.46K	27/04
Kearny Financial	5.72	5.77	5.65	-0.03	-0.52%	317.19K	27/04
Kentucky First Fe	3.890	3.940	3.890	+-0.010	+-0.26%	0.04K	27/04
Lake Shore Bancor	11.75	11.75	11.00	+1.00	+9.30%	9.15K	27/04
Lakeland	12.52	12.66	12.34	+0.09	+0.68%	223.67K	27/04
Lakeland Fin.	59.77	60.69	59.55	-0.38	-0.63%	84.43K	27/04
Landmark Bancorp	19.02	19.02	19.02	-0.10	-0.52%	0.16K	27/04
LCNB Corp	15.24	15.46	15.22	+0.07	+0.46%	16.42K	27/04
LINKBANCORP	6.70	6.73	6.59	0.00	0.00%	24.27K	27/04
Macatawa Bank Cor	14.240	14.380	14.210	-0.090	-0.63%	119.73K	27/04
Magyar Bancorp	11.35	11.40	11.24	+0.04	+0.35%	0.97K	27/04
Mainstreet Bank	15.90	15.90	15.61	+0.29	+1.86%	35.71K	27/04
Mercantile Bank	36.19	36.80	36.08	-0.30	-0.82%	38.76K	27/04
Merchants Bancorp	39.04	39.55	38.89	-0.30	-0.76%	59.61K	27/04
Meridian Bank	9.10	9.62	9.01	+0.08	+0.89%	12.96K	27/04
MetroCity	24.07	24.36	23.92	+0.22	+0.92%	10.27K	27/04
Mid Penn Bancorp	20.86	21.00	20.67	-0.12	-0.57%	28.51K	27/04
Middlefield Banc	21.92	21.92	21.75	+0.12	+0.55%	5.14K	27/04
Midland States Banc	22.36	23.99	22.16	-1.68	-6.99%	96.99K	27/04
MidWestOne	20.41	21.05	19.69	-0.58	-2.76%	57.93K	27/04
MVB Financial	19.64	20.25	19.43	-0.08	-0.41%	9.08K	27/04
NB Bancorp	14.52	14.65	14.28	-0.07	-0.48%	281.36K	27/04
NBI	27.15	28.50	26.68	-0.75	-2.69%	10.78K	27/04
NBT Bancorp Inc	35.97	36.16	35.66	+0.23	+0.64%	93.21K	27/04
Newtek Business S	11.00	11.11	10.86	+0.12	+1.10%	90.80K	27/04
Northeast Bancorp	52.51	54.41	51.87	+0.72	+1.39%	17.84K	27/04
Northeast Communications	15.88	15.99	15.70	+0.18	+1.15%	45.85K	27/04
Northfield Bancorp	8.52	8.65	8.23	+0.23	+2.77%	272.81K	27/04
Northrim BCorp	49.02	49.30	48.07	+1.05	+2.19%	6.96K	27/04
Northwest Bshre	10.82	10.98	10.81	-0.07	-0.64%	492.64K	27/04
Norwood Financial	24.37	24.50	24.06	+0.32	+1.33%	3.68K	27/04
NSTS Bancorp	9.58	9.58	9.56	-0.01	-0.10%	0.52K	27/04
Oak Valley Bancorp	24.34	24.40	23.66	+0.27	+1.12%	6.28K	27/04
OceanFirst Fin.	15.37	15.42	15.21	+0.14	+0.92%	185.20K	27/04
Ohio Valley Banc	23.00	23.50	23.00	-0.41	-1.75%	0.02K	27/04
Old National	16.57	16.87	16.57	-0.09	-0.54%	1.28M	27/04
Old Point Financial	14.69	14.69	14.40	+0.33	+2.30%	0.14K	27/04
Old Second Bancorp	14.03	14.21	14.02	-0.10	-0.71%	169.91K	27/04
OP Bancorp	9.340	9.520	9.270	-0.090	-0.95%	42.70K	27/04
OptimumBank Holdings	4.240	4.250	4.180	-0.010	-0.24%	1.06K	27/04
Orange County Bancorp	44.8800	44.8800	44.2900	+0.8700	+1.98%	2.46K	27/04
Orrstown Financial	26.48	26.60	26.21	+0.05	+0.19%	42.40K	27/04
Pacific Premier	21.98	22.42	21.95	-0.18	-0.81%	383.55K	27/04
Parke Bancorp	16.46	16.56	16.42	-0.01	-0.06%	6.56K	27/04
Pathfinder Bancorp	12.32	12.66	12.32	-0.31	-2.45%	0.20K	27/04
Pathward Financial	52.14	52.95	52.00	-0.78	-1.47%	143.52K	27/04
Patriot National Bancorp	3.330	3.380	3.330	-0.020	-0.60%	0.05K	27/04
PB Bankshares	12.16	12.32	12.15	-0.12	-0.98%	6.95K	27/04
PCB Bancorp	15.47	15.67	15.02	+0.25	+1.64%	25.22K	27/04
Peapack-Gladst.	22.74	22.99	22.59	-0.18	-0.79%	82.42K	27/04
Penns Woods	17.52	17.85	17.49	-0.09	-0.48%	20.77K	27/04
Peoples Bancorp	28.99	29.00	28.27	+0.59	+2.08%	6.16K	27/04
Peoples Bancorp	29.76	30.30	29.54	-0.44	-1.46%	180.46K	27/04
Peoples Fin	38.28	38.47	37.53	+0.33	+0.87%	6.83K	27/04
Pinnacle Fin.	80.29	82.28	80.08	-1.24	-1.52%	405.90K	27/04
Pioneer Bancorp	9.00	9.00	8.87	+0.04	+0.45%	21.59K	27/04
Plumas Bancorp	35.32	35.32	34.90	+0.28	+0.80%	3.91K	27/04
Ponce Financial	8.15	8.26	8.06	-0.08	-0.97%	14.96K	27/04
Popular Inc	86.58	88.49	86.58	-1.35	-1.54%	260.87K	27/04
Preferred Bank	76.45	77.80	76.20	-1.02	-1.32%	63.70K	27/04
Premier Financial	19.75	20.32	19.74	-0.33	-1.64%	142.61K	27/04
Primis Financial	10.17	10.80	9.96	-0.52	-4.86%	71.14K	27/04
Provident	13.04	13.44	12.80	+0.10	+0.81%	11.18K	27/04
Provident Bancorp Inc	8.88	9.37	8.79	-0.46	-4.93%	44.59K	27/04
QCR Holdings	56.21	57.96	56.01	-1.33	-2.31%	87.61K	27/04
RBB Bancorp	18.06	18.36	17.95	-0.01	-0.08%	31.19K	27/04
Red River Bancshares	47.21	47.21	46.00	+1.56	+3.42%	5.07K	27/04
Republic BCorp	50.50	50.50	49.51	+0.45	+0.90%	17.43K	27/04
Rhinebeck	7.65	7.65	7.58	+0.14	+1.86%	1.60K	27/04
Richmond Mutual Bancorporation	10.81	11.30	10.81	-0.57	-5.01%	10.35K	27/04
Riverview Bancorp	4.450	4.450	4.311	0.000	0.00%	9.28K	27/04
S&T Bancorp	30.98	31.42	30.95	-0.02	-0.06%	108.97K	27/04
Sandy Spring	21.49	21.63	21.19	+0.12	+0.56%	284.34K	27/04
SB Financial	13.58	13.86	13.58	-0.31	-2.23%	3.22K	27/04
Seacoast Bank	23.38	23.82	23.00	-0.26	-1.10%	527.24K	27/04
Shore Bancshares	10.53	10.68	10.51	-0.05	-0.47%	48.57K	27/04
Sierra Bancorp	20.50	20.53	20.14	+0.08	+0.39%	14.66K	27/04
Simmons First Nat	17.50	17.97	17.47	-0.35	-1.96%	451.66K	27/04
Sound Financial Bancorp Inc	39.88	39.88	39.49	+0.03	+0.08%	0.05K	27/04
South Plains Financial	25.93	26.75	25.72	-0.45	-1.71%	39.04K	27/04
Southern First	27.18	27.38	26.91	-0.10	-0.38%	5.74K	27/04
Southern Missouri	40.94	41.98	40.51	-0.37	-0.90%	17.84K	27/04
Southern States Bancshares	24.34	24.48	24.08	+0.18	+0.75%	17.58K	27/04
Southside BShrs	27.27	27.54	26.80	-0.40	-1.45%	137.26K	27/04
SR Bancorp	9.40	9.43	9.39	+0.01	+0.11%	0.43K	27/04
Sterling Bancorp	4.950	4.950	4.836	+0.100	+2.06%	15.88K	27/04
Stock Yards Bancorp	46.15	46.79	45.46	-0.03	-0.07%	84.93K	27/04
Summit Financial	27.45	28.02	27.43	+0.04	+0.15%	15.69K	27/04
Summit State Bank	9.82	9.82	9.64	+0.06	+0.61%	0.48K	27/04
TC Bancshares	13.66	13.70	13.66	+0.06	+0.44%	0.40K	27/04
Territorial BC	7.07	7.15	7.00	-0.07	-0.98%	9.69K	27/04
Texas Capital	57.81	59.00	57.77	-0.80	-1.36%	320.32K	27/04
Texas Community Bancshares	14.03	14.13	14.02	+0.01	+0.07%	0.09K	27/04
TFS Financial Corp	12.20	12.33	12.16	-0.04	-0.33%	158.22K	27/04
The Bancorp	30.80	34.42	30.64	-2.61	-7.81%	1.55M	27/04
The First Bancshares	23.90	25.13	23.86	-1.14	-4.55%	91.14K	27/04
Third Coast Bancshares	19.90	19.90	19.58	+0.39	+2.00%	20.37K	27/04
Timberland Bancor	25.25	25.59	24.88	+0.13	+0.52%	7.28K	27/04
Towne Bank	26.92	27.32	26.88	-0.23	-0.85%	209.49K	27/04
TriCo	33.85	34.69	33.65	-0.39	-1.14%	117.98K	27/04
Triumph Bancorp	71.07	71.49	69.93	+0.49	+0.69%	91.45K	27/04
TrustCo Bank	27.08	27.44	26.88	+0.02	+0.07%	60.49K	27/04
Trustmark Corp	30.05	30.21	29.80	+0.23	+0.77%	301.91K	27/04
UMB Financial	83.17	84.57	83.10	-0.49	-0.59%	126.76K	27/04
Uni. Comm. Bank	25.98	26.27	25.86	+0.16	+0.62%	355.48K	27/04
Union Bankshares	28.11	28.11	27.62	+0.01	+0.04%	2.44K	27/04
United Bancorp	12.70	12.89	12.70	-0.05	-0.39%	4.16K	27/04
United BShares	33.35	33.62	32.88	-0.01	-0.03%	671.71K	27/04
United Security Bancshares	7.290	7.460	7.290	-0.110	-1.49%	3.26K	27/04
Unity Bancorp	27.62	27.62	27.25	+0.37	+1.36%	4.46K	27/04
Univest Corp	21.23	21.33	20.57	+0.68	+3.31%	97.44K	27/04
US Century Bank	10.73	10.73	10.35	+0.48	+4.68%	7.67K	27/04
Valley National	7.32	7.78	7.29	-0.45	-5.79%	6.93M	27/04
Veritex Holdings Inc	20.17	20.69	20.17	-0.23	-1.13%	217.33K	27/04
VersaBank	9.98	9.98	9.74	+0.24	+2.46%	8.82K	27/04
Village Bank and	42.67	42.67	42.47	+0.41	+0.97%	0.06K	27/04
Virginia National Bankshares	25.50	26.18	24.81	+0.32	+1.27%	33.98K	27/04
WaFd Inc	27.91	28.36	27.84	-0.01	-0.04%	249.74K	27/04
Washington Tr	26.14	26.48	26.08	+0.15	+0.58%	63.94K	27/04
Waterstone Fin.	11.79	11.86	11.60	+0.05	+0.43%	78.34K	27/04
WesBanco	27.52	27.90	27.39	-0.24	-0.86%	103.62K	27/04
West BanCorp	16.71	16.93	16.51	+0.10	+0.60%	23.86K	27/04
Westamerica BC	47.44	47.81	47.24	+0.23	+0.49%	52.44K	27/04
Western New England	6.450	6.660	6.450	-0.210	-3.15%	34.77K	27/04
William Penn Bancorp	12.06	12.16	12.06	+0.01	+0.08%	5.98K	27/04
Wintrust Fin.	99.01	99.86	98.93	-0.16	-0.16%	164.09K	27/04
WSFS Financial	42.85	44.37	42.63	-1.68	-3.77%	288.13K	27/04
자이언스 뱅코프	41.76	42.32	41.10	+0.49	+1.19%	1.97M	27/04
캐피톨 페더럴	4.81	4.98	4.81	-0.15	-3.02%	1.24M	27/04
파이브 스타 뱅코프	21.75	22.08	21.51	-0.10	-0.46%	27.70K	27/04
피프스 서드 뱅코프	36.90	37.19	36.70	+0.08	+0.22%	2.31M	27/04
헌팅턴 뱅크셰어스	13.55	13.71	13.50	-0.03	-0.22%	11.38M	27/04
홈스트리트	12.05	12.37	12.05	-0.18	-1.47%	166.47K	27/04

내 프로필

NASDAQ Bank에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

NASDAQ Bank 토론

고객님의 NASDAQ Bank에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,656.08	+27.46	+1.04%
코스피200 선물 (F)	362.45	+4.20	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
닛케이	37,943.50	+315.02	+0.84%
미국 달러 지수	105.955	+0.504	+0.48%

금	2,349.60	+7.10	+0.30%
은	27.535	-0.118	-0.43%
브렌트유	88.21	+0.37	+0.42%
WTI유	83.66	+0.09	+0.11%
천연가스	2.285	-0.057	-2.43%
구리	4.5740	+0.0490	+1.08%
미국 옥수수	450.00	-1.00	-0.23%

달러/원	1,377.93	+6.52	+0.48%
유로/달러	1.0693	-0.0036	-0.34%
브라질 헤알/원	269.34	+3.63	+1.37%
엔/원	8.7021	-0.1082	-1.23%
파운드/달러	1.2493	-0.0019	-0.16%
태국 바트/원	37.246	+0.181	+0.49%
달러/엔	158.35	+2.69	+1.73%

애플	169.30	-0.59	-0.35%
알리바바 ADR	75.55	+0.43	+0.58%
테슬라	168.29	-1.89	-1.11%
알코아	36.87	+0.93	+2.59%
뱅크오브아메리카	37.82	-0.09	-0.24%
코카콜라	61.74	0.00	0.00%
엑슨모빌	117.86	-3.47	-2.86%

최근 조회한 시세

	종목명	가격	변동	변동 %
	NASDAQ Bank	3,646.7	-6.9	-0.19%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
YC Corp	14,090	+16.83%	54.72M
대한전선	13,800	+12.20%	32.84M
삼성전자	76,700	+0.52%	12.22M
SK하이닉스	177,800	+4.22%	5.39M
알테오젠	173,700	0.00%	2.87M
기아	118,200	+1.37%	2.68M
LS일렉트릭	163,900	+7.62%	2.09M

종목명	종가	변동 %	거래량
선익시스템	56,300	+29.87%	3.04M
대원전선우	5,740	+29.86%	2.48M
대원전선	2,850	+29.84%	107.75M
제룡산업	5,090	+25.99%	9.42M
일진다이아	16,150	+25.29%	2.69M
가온전선	47,100	+24.93%	4.76M
Human Tech	6,300	+19.32%	2.03M

종목명	종가	변동 %	거래량
에스바이오메딕스	33,050.00	-18.40%	3.05M
엔젤로보틱스	39,300.00	-15.48%	3.12M
큐엠씨	814	-14.94%	11.47K
셀젠텍	2,500	-12.74%	14.35K
강스템바이오텍	2,675	-10.08%	1.41M
앱코	1,181	-10.05%	1.71M
아퓨어스	355	-9.90%	25.67K