NASDAQ Bank (IXBK)

나스닥

통화 USD

5,260.7

-2.8(-0.05%)

닫음·05:59:59

금일 변동

5,235.6

5,269.5

52주 변동폭

4,145.1

5,568.6

NASDAQ Bank 구성 종목

NASDAQ Bank 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
자이언스 뱅코프	66.54	66.65	65.89	+0.33%	1.74M	aa.aa	05:59:59
헌팅턴 뱅크셰어스	15.88	15.96	15.78	+0.25%	14.93M	aa.aa	05:59:59
ACNB Corp	66.74	66.98	66.21	-0.07%	43.99K	aa.aa	05:59:59
Arrow Financial	38.62	38.87	38.33	-0.16%	66.81K	aa.aa	05:59:59
AmeriServ	4.740	4.780	4.615	+0.64%	5.91K	aa.aa	05:59:59
Ames National	34.10	34.61	33.75	+0.09%	12.6K	aa.aa	05:59:59
Auburn National B	25.75	25.75	25.75	+1.58%	74	aa.aa	05:59:59
BancFirst Corp	118.14	118.32	116.96	+0.36%	225.92K	aa.aa	05:59:59
Banner Corp	69.36	70.01	68.90	-0.39%	150.95K	aa.aa	05:59:59
Hope Bancorp	13.14	13.40	13.08	-0.76%	1M	aa.aa	05:59:59
BCB Bancorp	9.140	9.215	8.980	-0.33%	169.75K	aa.aa	05:59:59
Bank of Marin	28.49	28.86	28.48	-0.56%	70.65K	aa.aa	05:59:59
BOK Financial Corp	130.73	131.62	129.81	-0.36%	166.29K	aa.aa	05:59:59
Sierra Bancorp	42.02	42.10	41.67	-0.28%	37.34K	aa.aa	05:59:59
First Busey	28.94	29.27	28.77	-0.58%	436.18K	aa.aa	05:59:59
Broadway Financial	11.750	11.750	11.750	+2.00%	0	aa.aa	05:59:59
Camden National	59.21	59.49	58.86	+0.71%	84.81K	aa.aa	05:59:59
Pathward Financial	75.15	75.27	74.14	+0.04%	126.51K	aa.aa	05:59:59
Cathay General	65.53	65.59	64.93	+0.28%	382.19K	aa.aa	05:59:59
Commerce Bancshar	55.89	55.97	55.36	-0.25%	823.11K	aa.aa	05:59:59
Cptl City Bank	51.15	51.72	50.84	-0.43%	79.28K	aa.aa	05:59:59
CNB Financial	35.85	36.42	35.59	-0.72%	90.67K	aa.aa	05:59:59
CF Bankshares	35.30	35.42	35.05	+0.31%	27.53K	aa.aa	05:59:59
C&F Financial	106.25	108.54	105.80	-1.35%	24.88K	aa.aa	05:59:59
캐피톨 페더럴	8.560	8.620	8.540	-0.47%	828.79K	aa.aa	05:59:59
City Holding	142.46	142.59	141.49	-0.09%	74.76K	aa.aa	05:59:59
Columbia Bank	30.71	30.87	30.45	-0.45%	1.8M	aa.aa	05:59:59
Community Tr	70.08	70.82	69.54	-0.01%	68.42K	aa.aa	05:59:59
CVB Financial	22.65	22.89	22.56	-0.61%	1.1M	aa.aa	05:59:59
Community West Bancshares	25.88	26.26	25.82	-1.30%	114.12K	aa.aa	05:59:59
Citiz. &North.	28.15	28.50	27.66	-0.95%	38.05K	aa.aa	05:59:59
Citizens Community	23.37	23.47	23.31	-0.30%	23.79K	aa.aa	05:59:59
Eagle Bancorp Mon	20.51	20.60	20.40	-0.34%	8.72K	aa.aa	05:59:59
Enterprise Fin.	62.53	62.71	62.23	+0.21%	149.71K	aa.aa	05:59:59
Eagle Bancorp	34.30	34.38	33.68	+0.76%	238.84K	aa.aa	05:59:59
East West Bancorp	130.68	131.39	129.43	-0.05%	487.19K	aa.aa	05:59:59
First Business	74.92	75.40	74.51	-0.40%	56.77K	aa.aa	05:59:59
First Bancorp NC	64.98	65.16	64.31	+0.26%	132.17K	aa.aa	05:59:59
First Capital	64.62	64.62	62.80	+2.10%	17.04K	aa.aa	05:59:59
First Community	45.29	45.51	44.19	+0.02%	76.39K	aa.aa	05:59:59
First Community Corp	32.68	33.16	32.49	-0.40%	18.72K	aa.aa	05:59:59
First Citizens Bancshares	2,315.61	2,341.32	2,278.89	+0.18%	95.91K	aa.aa	05:59:59
Civista Bancshares	28.90	29.06	28.74	+0.38%	129.38K	aa.aa	05:59:59
First Fin Bcorp	32.71	32.87	32.56	-0.55%	419.49K	aa.aa	05:59:59
First Fin Bshar	30.34	30.61	30.21	-0.82%	620.73K	aa.aa	05:59:59
First Interst.	37.80	37.92	37.60	-0.53%	636.68K	aa.aa	05:59:59
F.F.I.	39.90	40.22	39.68	-0.18%	58.36K	aa.aa	05:59:59
Farmers Ntnl	15.48	15.72	15.41	-0.64%	186.39K	aa.aa	05:59:59
First Bancorp Inc	36.84	37.01	36.59	-0.46%	11.5K	aa.aa	05:59:59
First Merchants	41.07	41.24	40.90	-0.32%	289.82K	aa.aa	05:59:59
Franklin Fin.	69.88	70.53	69.49	-0.43%	30.02K	aa.aa	05:59:59
Fulton Financial	24.00	24.05	23.72	0.00%	676.19K	aa.aa	05:59:59
First United Corp	46.26	46.86	45.68	+0.06%	19.74K	aa.aa	05:59:59
German American	49.96	50.19	49.70	-0.32%	70.36K	aa.aa	05:59:59
Greene Bancorp	35.77	36.40	35.66	-0.14%	32.23K	aa.aa	05:59:59
Great Southern	81.60	81.86	80.96	-0.15%	36.59K	aa.aa	05:59:59
HAFC	32.57	32.78	32.48	-0.34%	256.76K	aa.aa	05:59:59
Home Bancorp	61.77	62.44	60.88	+0.52%	56.6K	aa.aa	05:59:59
Hancock Whitney	72.38	73.42	72.28	-1.08%	1.46M	aa.aa	05:59:59
Horizon Bancorp	21.27	21.34	21.14	-0.14%	329.75K	aa.aa	05:59:59
Home Federal Bancorp	24.00	24.00	24.00	+0.13%	736	aa.aa	05:59:59
Heritage Fin.	28.19	28.46	28.06	-0.70%	187.78K	aa.aa	05:59:59
Hingham Instit	306.20	307.40	303.14	-0.30%	17.24K	aa.aa	05:59:59
Hawthorn Bancshar	39.30	39.41	38.78	+0.13%	11.77K	aa.aa	05:59:59
Independent Bank Corp	36.74	37.20	36.29	+0.27%	104.55K	aa.aa	05:59:59
Indepen. Bank	84.62	85.20	84.20	-0.22%	139.86K	aa.aa	05:59:59
Kentucky First Fe	5.874	6.110	5.715	+1.63%	7.87K	aa.aa	05:59:59
Kearny Financial	9.270	9.300	9.200	-0.11%	333.2K	aa.aa	05:59:59
Landmark Bancorp	32.38	32.45	32.25	+1.22%	5.86K	aa.aa	05:59:59
LCNB Corp	19.66	19.70	19.44	0.00%	5.69K	aa.aa	05:59:59
Lakeland Fin.	62.07	62.16	61.54	-0.03%	140.48K	aa.aa	05:59:59
Lake Shore Bancor	18.82	18.97	18.40	-0.74%	8.74K	aa.aa	05:59:59
Mercantile Bank	61.22	61.47	60.87	-0.23%	105.61K	aa.aa	05:59:59
Magyar Bancorp	21.78	22.00	21.43	+0.83%	1.3K	aa.aa	05:59:59
Mid Penn Bancorp	34.94	34.99	34.46	+0.46%	209.92K	aa.aa	05:59:59
Northeast Bancorp	128.32	133.99	127.17	-3.58%	116.18K	aa.aa	05:59:59
NBT Bancorp Inc	52.95	53.41	52.68	-0.86%	196.9K	aa.aa	05:59:59
Northeast Communications	29.09	29.16	28.56	+0.52%	36.6K	aa.aa	05:59:59
Newtek Business S	10.79	10.95	10.78	-0.55%	183.83K	aa.aa	05:59:59
NBI	39.61	39.76	39.41	-0.73%	10.73K	aa.aa	05:59:59
Northrim BCorp	24.05	24.10	23.76	+0.63%	98.84K	aa.aa	05:59:59
Northwest Bshre	15.23	15.37	15.14	-0.65%	767.63K	aa.aa	05:59:59
Norwood Financial	36.17	36.36	35.77	-0.96%	57.11K	aa.aa	05:59:59
OceanFirst Fin.	18.24	18.25	18.05	+0.88%	950.45K	aa.aa	05:59:59
Orrstown Financial	44.10	44.72	43.66	-0.50%	120.74K	aa.aa	05:59:59
Old Second Bancorp	25.10	25.26	24.96	+0.08%	566.11K	aa.aa	05:59:59
Ohio Valley Banc	49.38	49.60	47.96	+2.53%	24.33K	aa.aa	05:59:59
Oak Valley Bancorp	34.62	35.28	33.93	+1.08%	10.46K	aa.aa	05:59:59
Bank Ozk	50.48	50.90	50.07	-0.57%	793.57K	aa.aa	05:59:59
Pathfinder Bancorp	16.57	16.93	16.57	-1.07%	4.04K	aa.aa	05:59:59
Peoples Bancorp	43.13	43.41	42.61	+1.03%	75.54K	aa.aa	05:59:59
Preferred Bank	103.17	103.76	102.54	-0.54%	48.99K	aa.aa	05:59:59
Peapack-Gladst.	46.29	46.40	45.85	+0.24%	72.97K	aa.aa	05:59:59
Parke Bancorp	32.59	32.85	32.42	-0.76%	11.39K	aa.aa	05:59:59
Plumas Bancorp	62.74	62.94	62.51	-0.55%	34.4K	aa.aa	05:59:59
Patriot National Bancorp	0.8609	0.8750	0.8400	+2.95%	44.19K	aa.aa	05:59:59
Provident	18.32	18.32	18.02	+1.10%	11.45K	aa.aa	05:59:59
QCR Holdings	103.58	103.87	102.67	+0.57%	114.17K	aa.aa	05:59:59
Republic BCorp	91.12	91.60	90.92	-0.49%	52.96K	aa.aa	05:59:59
SB Financial	28.82	30.50	28.82	-1.00%	9.76K	aa.aa	05:59:59
Riverview Bancorp	6.500	6.500	6.260	+3.67%	36.23K	aa.aa	05:59:59
Seacoast Bank	33.72	34.07	33.57	-1.03%	440.58K	aa.aa	05:59:59
Simmons First Nat	23.53	23.87	23.41	-0.63%	1.05M	aa.aa	05:59:59
Southern First	61.03	61.19	60.30	+0.99%	77.36K	aa.aa	05:59:59
Shore Bancshares	22.82	23.00	22.67	-0.13%	93.31K	aa.aa	05:59:59
Southern Missouri	71.21	71.34	70.92	-0.39%	43.38K	aa.aa	05:59:59
Primis Financial	14.73	14.78	14.47	-0.07%	98.64K	aa.aa	05:59:59
1st Source Corp	87.71	87.93	87.09	-0.16%	82.26K	aa.aa	05:59:59
Summit State Bank	11.79	12.06	11.38	+1.46%	11K	aa.aa	05:59:59
S&T Bancorp	50.95	51.65	50.81	-0.89%	123.75K	aa.aa	05:59:59
Stock Yards Bancorp	79.64	80.44	79.38	-0.92%	87.16K	aa.aa	05:59:59
The Bancorp	48.61	48.94	48.06	-0.12%	376.66K	aa.aa	05:59:59
TriCo	51.92	52.49	51.77	-0.80%	95.4K	aa.aa	05:59:59
TFS Financial Corp	16.46	16.55	16.32	-0.48%	638.64K	aa.aa	05:59:59
First Financial	77.11	77.40	76.68	-0.13%	84.34K	aa.aa	05:59:59
Towne Bank	36.62	36.67	36.32	+0.58%	557.96K	aa.aa	05:59:59
Trustmark Corp	45.56	45.74	44.86	+0.35%	785.43K	aa.aa	05:59:59
TrustCo Bank	57.92	58.34	57.81	-0.46%	80.25K	aa.aa	05:59:59
Timberland Bancor	48.02	48.30	47.75	-0.72%	22.79K	aa.aa	05:59:59
United Bancorp	14.29	14.70	13.99	+1.71%	17.37K	aa.aa	05:59:59
United BShares	48.20	48.72	47.99	-0.84%	791.06K	aa.aa	05:59:59
UMB Financial	134.64	139.54	133.45	-0.90%	345.23K	aa.aa	05:59:59
Union Bankshares	22.72	23.55	22.51	+0.75%	2.29K	aa.aa	05:59:59
Unity Bancorp	58.50	58.70	57.94	+0.50%	20.5K	aa.aa	05:59:59
First US Bancshares	16.55	16.58	16.45	+0.91%	2.19K	aa.aa	05:59:59
Univest Corp	40.85	40.99	40.53	+0.05%	107.23K	aa.aa	05:59:59
Westamerica BC	59.60	59.81	59.24	-0.42%	67.67K	aa.aa	05:59:59
Washington Tr	39.13	39.24	38.84	-0.43%	86.96K	aa.aa	05:59:59
Western New England	13.660	13.825	13.590	+0.07%	16.11K	aa.aa	05:59:59
WaFd Inc	29.37	29.58	29.18	-0.24%	462.37K	aa.aa	05:59:59
WesBanco	38.79	39.24	38.63	-0.77%	446.1K	aa.aa	05:59:59
Waterstone Fin.	20.08	20.17	20.00	-0.40%	24.76K	aa.aa	05:59:59
WSFS Financial	80.07	80.15	79.36	+0.16%	234.35K	aa.aa	05:59:59
West BanCorp	30.58	30.61	30.12	-0.26%	29.76K	aa.aa	05:59:59
Wintrust Fin.	154.97	155.27	153.39	+0.27%	379.62K	aa.aa	05:59:59
Peoples Bancorp	38.37	38.83	38.21	-0.42%	312.45K	aa.aa	05:59:59
Old National	25.26	25.31	24.96	0.00%	3.1M	aa.aa	05:59:59
Valley National	14.40	14.43	14.15	+0.63%	5.95M	aa.aa	05:59:59
Bank of the James	25.39	25.91	25.27	-1.09%	8.43K	aa.aa	05:59:59
FS Bancorp Inc	43.10	43.42	43.07	-0.97%	15.39K	aa.aa	05:59:59
Mechanics Bancorp	14.56	14.79	14.50	-0.75%	281.31K	aa.aa	05:59:59
Grupo Financiero Galicia ADR	29.870	30.190	29.420	-0.13%	660.55K	aa.aa	05:59:59
Popular Inc	160.10	160.23	158.04	+0.58%	310.58K	aa.aa	05:59:59
Chemung Financial Corp	85.88	86.66	85.50	-0.48%	67.7K	aa.aa	05:59:59
ConnectOne Bancorp Inc	32.86	32.91	32.48	+0.12%	290.08K	aa.aa	05:59:59
First Internet Bancorp	25.68	25.76	25.43	+0.35%	26.76K	aa.aa	05:59:59
Sound Financial Bancorp Inc	45.03	45.03	45.03	-0.02%	394	aa.aa	05:59:59
First Bank	19.73	20.07	19.67	-0.60%	66.63K	aa.aa	05:59:59
Carter Bank	29.22	29.46	29.10	-0.88%	114.07K	aa.aa	05:59:59
Private Bancorp of America	85.53	87.16	85.24	-1.10%	50.81K	aa.aa	05:59:59
Virginia National Bankshares	53.61	54.00	53.61	+0.56%	12K	aa.aa	05:59:59
Orange County Bancorp	39.850	40.200	39.690	-0.40%	30.26K	aa.aa	05:59:59
Bankwell	70.77	71.39	69.96	+0.06%	45.2K	aa.aa	05:59:59
Peoples Fin	72.44	72.80	72.29	-0.19%	29.19K	aa.aa	05:59:59
First Mid Illinois Bancshares	51.29	51.36	50.83	+0.10%	87.62K	aa.aa	05:59:59
Investar Holding	28.15	28.96	27.93	+0.11%	49.08K	aa.aa	05:59:59
CB Financial Services Inc	40.80	40.80	40.07	+1.14%	3.06K	aa.aa	05:59:59
First Northwest Bancorp	9.91	10.00	9.75	-0.30%	9.25K	aa.aa	05:59:59
First Guaranty Bancshares Inc	13.07	13.25	12.90	+0.62%	24.27K	aa.aa	05:59:59
BV Financial	21.23	21.23	21.07	-0.19%	3.56K	aa.aa	05:59:59
Farmers & Merchants Bancorp	36.70	37.22	36.61	-1.05%	41.67K	aa.aa	05:59:59
FVCBankcorp	16.27	16.58	16.21	-0.31%	46.06K	aa.aa	05:59:59
Midland States Banc	32.09	32.42	32.02	-1.08%	144.81K	aa.aa	05:59:59
First Hawaiian	24.87	25.00	24.79	-0.60%	2M	aa.aa	05:59:59
Esquire Financial	132.30	132.71	130.06	+0.35%	114.8K	aa.aa	05:59:59
RBB Bancorp	26.00	26.21	25.93	-0.34%	55.95K	aa.aa	05:59:59
Princeton Bancorp	44.29	44.50	43.80	-0.56%	25.84K	aa.aa	05:59:59
Ponce Financial	22.06	22.18	21.90	+0.50%	67.63K	aa.aa	05:59:59
Fidelity D&D	67.59	68.18	67.40	-1.64%	11.57K	aa.aa	05:59:59
Merchants Bancorp	53.56	53.89	52.64	-0.02%	85.3K	aa.aa	05:59:59
Meridian Bank	16.71	16.88	16.59	-0.24%	91.15K	aa.aa	05:59:59
MVB Financial	25.49	25.87	25.45	-0.47%	43.74K	aa.aa	05:59:59
Bridgewater Bancshares	20.67	20.73	20.48	+0.15%	74.28K	aa.aa	05:59:59
OP Bancorp	15.030	15.030	14.810	+1.08%	13.54K	aa.aa	05:59:59
Business First	32.56	32.82	32.49	-0.52%	136.26K	aa.aa	05:59:59
BayCom	31.25	31.50	30.92	-0.13%	36.08K	aa.aa	05:59:59
Columbia Financial	11.35	11.39	11.28	+0.18%	1.9M	aa.aa	05:59:59
Coastal Financial	43.46	43.75	42.69	+1.28%	122.42K	aa.aa	05:59:59
First Western Financial	31.29	31.29	30.71	+0.94%	40.2K	aa.aa	05:59:59
Amalgamated Bank	50.10	50.46	49.74	-0.20%	98.96K	aa.aa	05:59:59
PCB Bancorp	29.96	31.00	29.87	-1.41%	31.29K	aa.aa	05:59:59
Bank7	58.96	59.64	58.61	-0.37%	23.35K	aa.aa	05:59:59
Capital Bancorp	42.00	42.52	41.96	-0.94%	64.3K	aa.aa	05:59:59
Bank First National	150.46	151.34	149.08	-0.27%	57.25K	aa.aa	05:59:59
Rhinebeck	13.26	13.29	13.15	0.00%	30.9K	aa.aa	05:59:59
Avidbank	34.68	34.88	34.55	-0.09%	68.04K	aa.aa	05:59:59
Bank Southern California	21.99	22.12	21.86	-0.32%	175.1K	aa.aa	05:59:59
Eagle Financial Services	46.00	46.19	45.70	+0.24%	28.46K	aa.aa	05:59:59
First National	30.30	30.38	29.93	+0.17%	9.72K	aa.aa	05:59:59
Red River Bancshares	104.06	104.94	103.66	-0.68%	23.76K	aa.aa	05:59:59
Mainstreet Bank	21.55	21.80	21.26	-0.78%	11.66K	aa.aa	05:59:59
South Plains Financial	43.04	43.30	42.66	-0.09%	90.38K	aa.aa	05:59:59
QNB Corp	47.41	47.98	47.17	-0.42%	484.79K	aa.aa	05:59:59
MetroCity	36.24	36.45	36.02	+0.11%	62.34K	aa.aa	05:59:59
Hbt Fin	37.24	37.47	37.08	-0.77%	101.2K	aa.aa	05:59:59
Richmond Mutual Bancorporation	15.85	15.85	15.64	+0.19%	42.65K	aa.aa	05:59:59
ChoiceOne Financial Services	36.67	36.89	36.46	-0.19%	34.08K	aa.aa	05:59:59
Pioneer Bancorp	18.32	18.36	18.32	+0.05%	3.03K	aa.aa	05:59:59
Eastern Bankshares	22.98	23.24	22.88	-0.52%	1.06M	aa.aa	05:59:59
파이브 스타 뱅코프	44.42	45.87	43.91	+0.50%	112.04K	aa.aa	05:59:59
Texas Community Bancshares	17.47	17.47	17.47	+1.28%	0	aa.aa	05:59:59
Finwise Bancorp	14.53	14.79	14.39	-1.22%	20.39K	aa.aa	05:59:59
US Century Bank	19.99	20.15	19.86	+0.55%	137.01K	aa.aa	05:59:59
VersaBank	23.77	24.17	23.77	-1.04%	103.51K	aa.aa	05:59:59
Catalyst Bancorp	17.29	17.29	17.29	-0.17%	195	aa.aa	05:59:59
Finward Bancorp	43.63	43.67	43.61	-0.93%	2.5K	aa.aa	05:59:59
Bayfirst Financial	6.060	6.345	5.975	-0.57%	18.05K	aa.aa	05:59:59
John Marshall Bancorp	23.13	23.42	22.92	+0.39%	104.21K	aa.aa	05:59:59
Hanover Bancorp	22.16	22.42	21.70	+2.12%	13.98K	aa.aa	05:59:59
Citizens Financial Services	85.82	86.55	85.70	-0.60%	17.52K	aa.aa	05:59:59
Inter and Co A	4.030	4.046	3.910	+1.77%	11.73M	aa.aa	05:59:59
ECB Bancorp	20.94	20.94	20.42	+2.55%	2.5K	aa.aa	05:59:59
Burke Herbert Financial Services	71.00	71.16	70.49	+0.57%	127.29K	aa.aa	05:59:59
SR Bancorp	18.91	18.99	18.46	+0.05%	38.57K	aa.aa	05:59:59
Central Plains Bancshares	20.51	20.52	20.51	0.00%	1.75K	aa.aa	05:59:59
NB Bancorp	22.13	22.25	22.00	-0.27%	120.11K	aa.aa	05:59:59
Kaspikz AO ADR	89.44	90.60	88.18	+1.75%	347.91K	aa.aa	05:59:59
GBank Financial Holdings	15.32	15.57	13.78	-0.13%	77.08K	aa.aa	05:59:59
Isabella Bank	40.42	40.58	39.97	-0.69%	13.72K	aa.aa	05:59:59
Firstsun Capital Bancorp	39.48	39.70	39.24	0.00%	212.31K	aa.aa	05:59:59
Fifth District Bancorp	17.57	17.64	17.57	0.00%	1.3K	aa.aa	05:59:59
FB Bancorp	16.59	16.74	16.47	-0.12%	41.29K	aa.aa	05:59:59
Marathon Bancorp	14.89	14.89	14.89	+5.01%	27	aa.aa	05:59:59
Winchester Bancorp	13.84	13.84	13.70	+1.17%	3.29K	aa.aa	05:59:59
Commercial Bancgroup	32.94	33.14	32.87	-0.36%	8.52K	aa.aa	05:59:59
Central Bancompany	38.42	38.51	38.22	-0.39%	556.71K	aa.aa	05:59:59
Hoyne Bancorp	18.85	19.05	18.60	+0.16%	18.14K	aa.aa	05:59:59
PicS PicPay	7.180	7.350	7.100	+3.16%	342.49K	aa.aa	05:59:59
Community Bancorp	47.66	48.34	47.22	+1.02%	18.61K	aa.aa	05:59:59
First Northern Community Bancorp	16.90	17.10	16.31	+2.42%	273.09K	aa.aa	05:59:59
Forbright	19.25	19.25	18.63	+2.61%	93.53K	aa.aa	05:59:59
Georgia Banking	33.84	33.92	33.40	+0.03%	19.71K	aa.aa	05:59:59
Narragansett Bancorp	10.60	10.75	10.60	-1.30%	200.03K	aa.aa	05:59:59

코스피지수

5,342.73

-32.63

-0.61%

코스피200 선물 (F) (F)

842.15

+5.60

+0.67%

US 500

7,565.70

-53.6

-0.70%

US Tech 100

27,976.60

-397.7

-1.40%

DAX

26,777.16

+135.09

+0.51%

닛케이

60,819.36

-429.23

-0.70%

미국 달러 지수

102.795

-0.025

-0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,254,000	-1.80%	4.04M
삼성전자	208,000	+0.97%	18.87M
삼성전기	886,000	-4.01%	891.09K
삼성전자우	168,300	+2.00%	4.59M
SK스퀘어	791,000	-0.63%	845.19K
주성엔지니어링	172,000	-3.59%	2.14M
삼성SDI	473,000	-1.15%	687.96K

종목명	종가	변동 %	거래량
베셀	936	+30.00%	722.59K
모아라이프플러스	117.0	+30.00%	7.19M
깨끗한나라우	8,980	+29.96%	118.15K
코난테크놀로지	12,930	+29.95%	196.01K
컨텍	12,370	+29.94%	2.82M
비플라이소프트	4,040	+29.90%	848.68K
ITX엠투엠	913	+29.87%	1.99M

종목명	종가	변동 %	거래량
NEX-I	4,810.00	-39.88%	29.46M
KB Public Participation National Growth Balanced Asset Investment Trust	1,680.00	-30.00%	0.00
모아데이타	521	-27.03%	3.32M
Mirae Asset Maps US REIT 16 Type A	256.00	-22.42%	2.00
BAROPHARM Co.	9,610.00	-18.42%	2.59M
DB하이텍	82,300	-16.36%	1.62M
에스피지	65,700	-16.09%	667.25K

인기 주식

종목명	종가	변동 %	거래량
삼성전자	208,000	+0.97%	18.87M
SK하이닉스	1,254,000	-1.80%	4.04M
NAVER	181,800	-6.43%	1.60M
삼성전기	886,000	-4.01%	891.09K
현대차	266,500	-2.20%	644.14K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aaaaaaa	3,115	+71.52%	5,343
Aaaaaaaaa	3,115	+71.52%	5,343
Aa Aaaaaaaaaaa	8,740	+69.41%	14,807
Aaaa Aa	8,740	+69.41%	14,807
Aaaaaaaaaaaa	3,835	+69.27%	6,491
Aaaa Aaaaa	3,835	+69.27%	6,491
Aaa Aaaaaaa A	24,900	+66.91%	41,562

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aaaaaaa	3,115	+71.52%	5,343
Aaaaaaaaa	3,115	+71.52%	5,343
Aa Aaaaaaaaaaa	8,740	+69.41%	14,807
Aaaa Aa	8,740	+69.41%	14,807
Aaaaaaaaaaaa	3,835	+69.27%	6,491
Aaaa Aaaaa	3,835	+69.27%	6,491
Aaa Aaaaaaa A	24,900	+66.91%	41,562

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+755.7%

코스피지수

+156.7%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1225.4%

S&P 500

+427.3%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

전략 잠금 해제

테크 타이탄

+2888.3%

S&P 500

+427.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+275.0%

코스피지수

+156.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

전략 잠금 해제

다우존스 지수 이기기

+970.5%

다우존스

+298.6%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

상위 가치주

+1432.8%

S&P 500 Pure Value

+258.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1161.0%

S&P Midcap 400

+262.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+528.3%

S&P 500 Pure Value

+189.7%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+625.3%

S&P/BMV IPC

+66.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa

전략 잠금 해제

최고의 브라질 주식

+1009.4%

브라질 보베스파

+242.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1015.5%

FTSE Italia All Share

+170.4%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

최고의 독일 주식

+517.7%

DAX

+168.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+587.4%

사우디아라비아 Tadawul

+20.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

전략 잠금 해제

멕시코 저평가주

+443.2%

S&P/BMV IPC

+66.6%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1343.7%

캐나다 S&P/TSX

+147.2%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

NASDAQ Bank (IXBK)

NASDAQ Bank 구성 종목

자이언스 뱅코프

헌팅턴 뱅크셰어스

ACNB Corp

Arrow Financial

AmeriServ

Ames National

Auburn National B

BancFirst Corp

Banner Corp

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial Corp

Sierra Bancorp

First Busey

Broadway Financial

Camden National

Pathward Financial

Cathay General

Commerce Bancshar

Cptl City Bank

CNB Financial

CF Bankshares

C&F Financial

캐피톨 페더럴

City Holding

Columbia Bank

Community Tr

CVB Financial

Community West Bancshares

Citiz. &North.

Citizens Community

Eagle Bancorp Mon

Enterprise Fin.

Eagle Bancorp

East West Bancorp

First Business

First Bancorp NC

First Capital

First Community

First Community Corp

First Citizens Bancshares

Civista Bancshares

First Fin Bcorp

First Fin Bshar

First Interst.

F.F.I.

Farmers Ntnl

First Bancorp Inc

First Merchants

Franklin Fin.

Fulton Financial

First United Corp

German American

Greene Bancorp

Great Southern

HAFC

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Bancorp

Heritage Fin.

Hingham Instit

Hawthorn Bancshar

Independent Bank Corp

Indepen. Bank

Kentucky First Fe

Kearny Financial

Landmark Bancorp

LCNB Corp

Lakeland Fin.

Lake Shore Bancor

Mercantile Bank

Magyar Bancorp

Mid Penn Bancorp

Northeast Bancorp

NBT Bancorp Inc

Northeast Communications