NASDAQ Bank (IXBK)

나스닥

통화 USD

4,794.2

+65.0(+1.37%)

실시간 데이터05:59:32

금일 변동

4,742.2

4,831.2

52주 변동폭

3,197.9

4,917.9

NASDAQ Bank 구성 종목

NASDAQ Bank 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
피프스 서드 뱅코프	47.16	47.55	46.24	+1.82%	2.54M	aa.aa	05:57:22
자이언스 뱅코프	59.40	60.01	58.69	+1.26%	693.47K	aa.aa	05:28:24
헌팅턴 뱅크셰어스	17.63	17.83	17.40	+0.89%	17.82M	aa.aa	05:57:25
ACNB Corp	47.63	48.40	46.93	+0.97%	17.41K	aa.aa	05:03:01
Arrow Financial	32.63	33.03	32.36	+0.74%	25.49K	aa.aa	05:29:40
AmeriServ	2.890	2.920	2.890	-2.69%	2.53K	aa.aa	05:18:37
Ames National	17.59	17.96	17.56	+0.86%	12.03K	aa.aa	05:25:12
Auburn National B	23.37	23.72	22.31	+2.50%	4.81K	aa.aa	05:09:22
BancFirst Corp	123.51	125.25	121.29	+1.90%	82.17K	aa.aa	05:30:19
Banner Corp	73.53	74.45	72.48	+1.78%	68.77K	aa.aa	05:35:48
Hope Bancorp	13.62	13.70	13.41	+1.83%	216.77K	aa.aa	05:30:25
BCB Bancorp	13.23	13.28	13.08	+2.04%	8.52K	aa.aa	05:29:23
BankFinancial	12.57	12.63	12.51	+0.56%	6.01K	aa.aa	05:06:27
Bank of Marin	25.70	26.11	25.40	+0.59%	37.96K	aa.aa	05:19:07
BOK Financial Corp	115.90	117.22	114.33	+1.39%	75.71K	aa.aa	05:21:32
Brookline BCorp	12.30	12.38	12.03	+2.24%	160.98K	aa.aa	05:29:40
Sierra Bancorp	31.72	31.72	30.70	+3.66%	29.2K	aa.aa	05:16:33
First Busey	26.92	27.14	26.55	+1.70%	79.17K	aa.aa	05:29:26
Broadway Financial	6.854	6.978	6.854	-3.33%	3.71K	aa.aa	04:18:55
Camden National	46.91	47.56	45.01	+1.30%	23.19K	aa.aa	05:21:35
Carver Bancorp	1.620	1.640	1.620	-0.62%	9.81K	aa.aa	03:35:08
Pathward Financial	80.96	82.35	79.72	+1.81%	93.75K	aa.aa	05:51:35
Cathay General	51.75	52.08	50.82	+1.97%	73.4K	aa.aa	05:30:07
Commerce Bancshar	72.05	72.43	71.08	+1.52%	198.83K	aa.aa	05:29:48
Cptl City Bank	38.85	39.08	38.35	+1.29%	18.95K	aa.aa	05:28:31
CNB Financial	27.85	27.97	27.48	+1.49%	27.4K	aa.aa	05:29:41
CF Bankshares	28.74	29.60	25.99	+6.09%	27.32K	aa.aa	05:11:16
C&F Financial	75.30	76.13	73.52	+1.10%	15.32K	aa.aa	04:18:18
캐피톨 페더럴	6.75	6.79	6.66	+1.28%	220.72K	aa.aa	05:30:05
City Holding	130.97	131.62	128.92	+1.99%	16.06K	aa.aa	05:28:41
Columbia Bank	30.83	31.06	30.03	+2.84%	577.53K	aa.aa	05:30:12
Community Tr	58.90	59.19	57.91	+2.12%	20.31K	aa.aa	05:29:11
CVB Financial	23.20	23.29	22.65	+2.79%	324.71K	aa.aa	05:30:23
Community West Bancshares	21.20	21.37	20.96	+2.05%	61.98K	aa.aa	05:29:54
Citiz. &North.	20.13	20.29	20.01	+1.46%	13.91K	aa.aa	05:28:11
Citizens Community	15.64	15.68	15.02	+4.48%	21.84K	aa.aa	05:29:44
Dime Community	34.78	35.75	34.61	+0.27%	253.98K	aa.aa	05:30:08
Eagle Bancorp Mon	16.54	16.58	16.35	+0.55%	16.75K	aa.aa	05:23:37
Enterprise Bcor	36.50	36.50	35.46	+2.30%	5.34K	aa.aa	05:25:57
Enterprise Fin.	59.86	60.65	59.27	+1.85%	121.34K	aa.aa	05:18:35
Eagle Bancorp	28.91	29.41	28.46	+2.30%	65.28K	aa.aa	05:26:48
ESSA Bancorp	20.14	20.35	19.96	+0.25%	9.36K	aa.aa	05:29:04
East West Bancorp	107.40	108.50	106.06	+1.80%	379.8K	aa.aa	05:30:07
First Business	50.40	50.60	50.23	+1.22%	11.89K	aa.aa	05:27:39
First Bancorp NC	46.84	46.86	45.17	+4.16%	146.6K	aa.aa	05:28:21
First Capital	32.47	32.92	32.47	-1.10%	675	aa.aa	03:20:47
First Community	45.89	46.34	45.44	+1.50%	16.57K	aa.aa	05:21:56
First Community Corp	25.00	25.01	24.36	+2.75%	13.65K	aa.aa	05:24:02
First Citizens Bancshares	2,320.68	2,323.00	2,264.30	+2.75%	63.8K	aa.aa	05:23:49
Civista Bancshares	22.63	22.79	22.43	+1.21%	15.02K	aa.aa	05:23:51
Premier Financial	28.29	28.59	27.57	+2.88%	46.73K	aa.aa	05:34:15
First Fin Bcorp	29.47	29.63	28.90	+2.79%	208.24K	aa.aa	05:29:54
Flushing Fin.	17.40	17.51	17.11	+1.93%	66.86K	aa.aa	05:29:22
First Fin Bshar	41.66	41.86	40.75	+2.56%	149.76K	aa.aa	05:30:00
First Fin NWest	22.53	22.62	22.42	+0.69%	14.77K	aa.aa	05:24:15
First Interst.	34.01	34.20	33.42	+1.84%	214.81K	aa.aa	05:29:23
F.F.I.	27.43	27.45	26.61	+3.96%	29.86K	aa.aa	05:29:38
First of Long Island	13.98	13.98	13.61	+3.02%	43.94K	aa.aa	05:29:13
Farmers Ntnl	15.45	15.46	15.11	+1.95%	26.44K	aa.aa	05:29:26
First Bancorp Inc	28.95	28.95	28.46	+3.21%	4.95K	aa.aa	05:28:11
First Merchants	43.53	43.99	42.59	+1.90%	89.98K	aa.aa	05:29:39
Franklin Fin.	33.59	33.72	33.59	-0.03%	3.4K	aa.aa	05:25:02
First Savings Financial	29.00	29.31	28.99	-0.38%	24.02K	aa.aa	05:29:14
Fulton Financial	21.35	21.50	20.96	+2.45%	509.99K	aa.aa	05:30:04
First United Corp	34.45	34.55	34.18	+0.73%	23.96K	aa.aa	04:46:38
German American	45.30	45.92	44.99	+0.79%	48.67K	aa.aa	05:24:09
Greene County Ban	31.17	31.95	30.75	-0.16%	7.47K	aa.aa	04:24:05
Glen Burnie Banco	5.775	6.000	5.422	+2.76%	9.55K	aa.aa	04:42:14
Great Southern	62.86	63.05	61.52	+1.73%	13.8K	aa.aa	05:00:00
HAFC	25.90	25.99	25.43	+2.15%	60.62K	aa.aa	05:29:11
Home Bancorp	49.06	49.19	48.62	+2.04%	6.34K	aa.aa	05:18:38
Hancock Whitney	58.07	58.87	57.57	+1.40%	140.83K	aa.aa	05:38:09
Horizon Bancorp	18.34	18.48	18.15	+1.49%	167.77K	aa.aa	05:29:02
Home Federal Bancorp	12.29	12.29	12.28	-1.60%	710	aa.aa	05:12:17
Heritage Fin.	25.87	26.22	25.50	+1.49%	59.52K	aa.aa	05:28:13
Hingham Instit	275.00	276.00	273.71	+2.67%	8.15K	aa.aa	05:27:13
H.C.C.	10.74	10.83	10.54	+2.09%	134.21K	aa.aa	05:35:19
Heartland Fin.	66.42	67.10	65.18	+2.50%	46.22K	aa.aa	05:34:05
Hawthorn Bancshar	29.87	31.39	29.79	-2.39%	5.45K	aa.aa	04:53:38
Independent Bank Corp	37.91	38.04	37.20	+2.26%	31.43K	aa.aa	05:22:41
Intl Ban	71.81	71.91	70.22	+2.73%	61.9K	aa.aa	05:30:09
Indepen. Bank	72.73	72.95	70.76	+2.71%	120.33K	aa.aa	05:30:08
IF Bancorp	21.31	21.31	21.25	-1.30%	1.11K	aa.aa	01:16:35
Kentucky First Fe	2.645	2.651	2.640	-0.94%	1.52K	aa.aa	03:13:34
Kearny Financial	8.22	8.32	8.10	+1.80%	122.88K	aa.aa	05:29:50
Landmark Bancorp	23.00	23.00	22.80	0.00%	0	aa.aa	21/11
LCNB Corp	17.16	17.25	16.99	+1.21%	11.17K	aa.aa	05:01:15
Lakeland Fin.	73.82	74.36	72.17	+2.37%	63.5K	aa.aa	05:30:11
Lake Shore Bancor	13.75	13.90	13.69	+2.46%	3.62K	aa.aa	01:29:18
Mercantile Bank	49.23	49.67	48.56	+1.86%	24.36K	aa.aa	05:25:59
Magyar Bancorp	13.25	13.25	13.17	+0.08%	5.33K	aa.aa	05:20:34
MidWestOne	32.76	32.86	32.33	+1.90%	25.55K	aa.aa	05:23:24
Mid Penn Bancorp	31.76	32.14	31.25	+0.98%	35.4K	aa.aa	05:29:45
Northeast Bancorp	97.78	99.00	96.71	+0.41%	31.07K	aa.aa	05:38:44
NBT Bancorp Inc	49.58	50.00	48.85	+1.73%	51.3K	aa.aa	05:27:03
Northeast Communications	29.55	29.82	29.36	-0.20%	28.99K	aa.aa	05:26:34
Newtek Business S	14.15	14.17	13.80	+2.54%	50.33K	aa.aa	05:29:36
Northfield Bancorp	13.29	13.49	13.10	+1.84%	56.85K	aa.aa	05:29:47
NBI	31.26	31.55	30.97	+0.71%	7.34K	aa.aa	04:36:12
Northrim BCorp	85.63	85.68	82.50	+4.67%	17.38K	aa.aa	05:30:13
Northwest Bshre	14.68	14.79	14.49	+1.49%	224.16K	aa.aa	05:30:02
Norwood Financial	29.41	29.68	29.30	+0.62%	3.24K	aa.aa	05:10:51
OceanFirst Fin.	20.20	20.51	19.99	+1.10%	114.65K	aa.aa	05:39:49
OptimumBank Holdings	4.890	4.917	4.810	-1.41%	81.93K	aa.aa	05:29:29
Old Point Financial	20.87	20.87	20.52	+2.20%	8.4K	aa.aa	05:24:56
Orrstown Financial	39.99	40.35	39.67	+1.04%	49.6K	aa.aa	05:29:52
Old Second Bancorp	18.55	18.79	18.37	+0.92%	136.09K	aa.aa	05:29:29
Ohio Valley Banc	27.95	27.95	26.75	+1.23%	1.47K	aa.aa	04:58:12
Oak Valley Bancorp	29.98	29.98	29.05	+3.09%	5.19K	aa.aa	04:53:30
Bank Ozk	48.54	48.94	47.85	+1.78%	439.87K	aa.aa	05:30:07
Pathfinder Bancorp	17.94	17.94	17.75	0.00%	0	aa.aa	21/11
Peoples Bancorp	30.11	30.39	30.11	0.00%	0	aa.aa	21/11
Preferred Bank	94.49	95.00	93.34	+1.51%	17.77K	aa.aa	05:28:11
Peapack-Gladst.	36.53	37.48	36.13	-0.63%	186.66K	aa.aa	05:30:09
Parke Bancorp	22.99	23.10	22.72	+0.66%	13.02K	aa.aa	05:09:03
Plumas Bancorp	47.25	47.25	46.51	+1.63%	4.29K	aa.aa	04:38:52
Patriot National Bancorp	1.860	1.900	1.770	+1.09%	7.68K	aa.aa	05:19:34
Pinnacle Fin.	122.79	124.46	121.62	+1.10%	208.48K	aa.aa	05:37:59
Pacific Premier	28.04	28.45	27.66	+1.56%	169.61K	aa.aa	05:35:45
Provident	15.68	15.90	15.68	-0.63%	1.47K	aa.aa	00:03:15
Penns Woods	30.47	30.70	29.50	+2.12%	37.5K	aa.aa	05:09:42
QCR Holdings	91.07	91.72	90.65	+1.97%	19.02K	aa.aa	05:20:29
Republic BCorp	76.19	76.19	75.32	+1.80%	7.58K	aa.aa	05:18:52
SB Financial	20.61	21.21	20.61	-1.81%	16.34K	aa.aa	04:50:51
Riverview Bancorp	5.360	5.360	5.080	+4.08%	18.76K	aa.aa	05:24:36
Sandy Spring	37.41	37.74	36.73	+2.30%	199.51K	aa.aa	05:29:26
Seacoast Bank	30.27	30.30	29.29	+3.45%	260.21K	aa.aa	05:28:36
Simmons First Nat	24.30	24.59	24.15	+0.79%	378.21K	aa.aa	05:30:11
Southern First	43.57	43.85	43.11	+1.23%	6.32K	aa.aa	05:09:33
Shore Bancshares	16.27	16.43	16.08	+1.66%	25.7K	aa.aa	05:28:23
Southern Missouri	65.36	66.33	64.35	+1.24%	15K	aa.aa	05:11:48
Primis Financial	12.53	12.57	12.21	+2.58%	42.83K	aa.aa	05:26:39
1st Source Corp	65.13	65.90	64.36	+1.42%	36.5K	aa.aa	05:16:45
Summit State Bank	7.34	7.34	7.10	-0.62%	8.2K	aa.aa	03:08:54
S&T Bancorp	42.66	43.09	42.01	+1.67%	59.83K	aa.aa	05:30:02
Stock Yards Bancorp	74.34	75.18	73.34	+1.45%	34.5K	aa.aa	05:19:40
The Bancorp	55.90	56.64	54.80	+1.67%	294.74K	aa.aa	05:58:18
Territorial BC	10.81	10.88	10.73	+0.65%	16.38K	aa.aa	05:23:51
Texas Capital	85.18	85.59	83.19	+1.53%	669.93K	aa.aa	05:39:50
TriCo	47.63	47.75	46.70	+2.39%	75.46K	aa.aa	05:30:06
TFS Financial Corp	14.42	14.43	14.12	+2.34%	141.01K	aa.aa	05:47:42
First Financial	49.04	49.58	48.14	+1.76%	15.93K	aa.aa	05:18:33
Towne Bank	35.41	35.70	34.94	+1.43%	75.74K	aa.aa	05:30:13
Trustmark Corp	38.39	38.74	37.67	+1.93%	101.44K	aa.aa	05:30:03
TrustCo Bank	36.83	37.08	36.34	+1.47%	37.11K	aa.aa	05:22:58
Timberland Bancor	32.62	33.15	32.62	+0.73%	8.06K	aa.aa	03:20:47
United Bancorp	12.50	12.81	12.41	+0.89%	12K	aa.aa	05:22:26
United Security Bancshares	9.540	9.690	9.480	+0.63%	26.98K	aa.aa	05:29:14
United BShares	42.03	42.29	41.43	+1.52%	142.26K	aa.aa	05:30:11
UMB Financial	123.38	124.64	121.07	+2.65%	136.3K	aa.aa	05:52:07
Union Bankshares	31.40	31.45	31.02	+0.22%	2.15K	aa.aa	05:13:24
Unity Bancorp	46.12	46.33	45.28	+2.65%	9.76K	aa.aa	05:21:54
First US Bancshares	12.40	12.40	12.29	+1.06%	2.75K	aa.aa	01:38:50
Univest Corp	31.10	31.32	30.61	+2.13%	37.17K	aa.aa	05:23:17
Village Bank and	77.89	77.89	77.76	0.00%	0	aa.aa	21/11
Westamerica BC	56.60	56.83	56.07	+1.69%	38.44K	aa.aa	05:35:49
Washington Tr	36.94	37.40	36.62	+1.48%	76.69K	aa.aa	05:29:51
Western New England	9.090	9.190	8.974	+1.22%	31.2K	aa.aa	05:13:34
WaFd Inc	36.37	36.82	36.00	+1.25%	172.8K	aa.aa	05:58:14
WesBanco	36.11	36.44	35.42	+2.94%	141.41K	aa.aa	05:30:07
Waterstone Fin.	15.29	15.37	15.15	+0.26%	27.69K	aa.aa	05:25:25
WSFS Financial	59.19	59.22	57.57	+2.94%	180.53K	aa.aa	05:30:00
West BanCorp	24.03	24.23	23.75	+1.31%	12.28K	aa.aa	05:21:04
Wintrust Fin.	133.86	134.49	130.93	+2.32%	193K	aa.aa	05:39:35
Peoples Bancorp	35.35	35.78	34.80	+1.61%	64.62K	aa.aa	05:31:39
Old National	21.24	21.38	21.02	+1.48%	1.07M	aa.aa	05:30:12
Valley National	10.29	10.39	10.15	+1.38%	4.15M	aa.aa	05:30:12
Bank of the James	14.60	14.60	14.15	+0.69%	14.76K	aa.aa	05:30:08
FS Bancorp Inc	46.40	46.95	46.32	+0.88%	6.26K	aa.aa	05:01:40
홈스트리트	11.40	11.72	11.26	+1.24%	114.14K	aa.aa	05:28:33
HomeTrust Bancshares Inc	37.41	37.99	37.37	+1.00%	19.39K	aa.aa	04:44:32
Grupo Financiero Galicia ADR	56.040	58.079	55.120	-2.81%	1.2M	aa.aa	05:52:23
Popular Inc	98.60	99.48	96.65	+2.05%	236.26K	aa.aa	05:29:02
Chemung Financial Corp	50.83	51.17	50.78	+1.46%	9K	aa.aa	05:27:00
ConnectOne Bancorp Inc	27.21	27.40	26.72	+2.35%	60.31K	aa.aa	05:30:21
First Internet Bancorp	40.56	40.85	39.73	+2.68%	13.71K	aa.aa	05:24:17
Sound Financial Bancorp Inc	52.78	52.81	52.78	-0.06%	2.16K	aa.aa	02:48:36
Independent Bank Group	64.69	64.88	63.39	+2.58%	88.31K	aa.aa	05:26:04
First Bank	14.64	14.75	14.48	+1.31%	8.29K	aa.aa	05:26:09
Carter Bank	18.86	18.94	18.68	+0.91%	37.59K	aa.aa	05:28:08
Virginia National Bankshares	42.00	42.21	41.65	+0.48%	4.21K	aa.aa	04:55:59
Orange County Bancorp	59.3900	59.5928	57.1200	+1.02%	11.83K	aa.aa	01:02:50
Bankwell	32.49	32.91	32.20	+2.25%	17.97K	aa.aa	04:49:13
Peoples Fin	54.84	54.99	52.79	+4.08%	44.35K	aa.aa	05:29:10
First Mid Illinois Bancshares	42.18	42.60	41.56	+1.96%	20.15K	aa.aa	05:29:33
Investar Holding	23.53	23.75	23.31	+1.01%	10.12K	aa.aa	04:26:54
Middlefield Banc	31.04	31.26	30.78	+2.44%	4.29K	aa.aa	05:01:50
Veritex Holdings Inc	29.49	29.70	29.04	+1.76%	68.7K	aa.aa	05:30:27
CB Financial Services Inc	29.95	30.00	28.80	+1.56%	13.85K	aa.aa	04:51:44
Triumph Bancorp	102.01	102.75	97.41	+3.17%	67.69K	aa.aa	05:21:23
First Northwest Bancorp	10.91	11.00	10.83	+1.63%	8.96K	aa.aa	05:20:09
Provident Bancorp Inc	11.18	11.25	11.00	+1.13%	39.77K	aa.aa	05:29:10
First Guaranty Bancshares Inc	12.78	12.97	12.48	-0.93%	9.65K	aa.aa	04:50:01
BV Financial	16.30	16.34	15.85	+2.26%	46.11K	aa.aa	05:24:34
Farmers & Merchants Bancorp	32.58	32.74	31.77	+2.10%	11.48K	aa.aa	05:02:57
FVCBankcorp	13.51	13.51	13.25	+1.92%	6K	aa.aa	03:40:45
Midland States Banc	26.77	27.17	26.50	+1.98%	34.89K	aa.aa	05:28:19
HarborOne Banc	13.00	13.16	12.96	+0.31%	240.08K	aa.aa	05:30:11
First Hawaiian	27.37	27.47	27.02	+1.41%	423.21K	aa.aa	05:30:08
Affinity Bancshares	21.36	21.47	21.35	-0.28%	14.78K	aa.aa	05:18:13
Esquire Financial	74.23	74.68	72.86	+1.67%	9.96K	aa.aa	05:27:46
RBB Bancorp	24.13	24.36	23.79	+1.51%	15.25K	aa.aa	05:29:06
Bank Of Princeton	36.25	36.67	35.75	+0.89%	10.9K	aa.aa	05:07:22
Ponce Financial	12.71	12.80	12.68	+0.43%	15.15K	aa.aa	05:30:01
Fidelity D&D	54.00	54.87	53.99	+0.95%	4.74K	aa.aa	04:48:49
Merchants Bancorp	39.46	40.06	38.00	+3.32%	162.24K	aa.aa	05:30:07
Meridian Bank	14.43	14.48	14.29	+0.91%	18.36K	aa.aa	05:26:15
Sterling Bancorp	4.830	4.845	4.810	0.00%	29.55K	aa.aa	05:27:35
MVB Financial	21.67	22.00	21.53	+0.60%	12.84K	aa.aa	04:51:44
Bridgewater Bancshares	15.00	15.15	14.90	+1.08%	67.77K	aa.aa	05:28:54
OP Bancorp	16.784	16.845	16.310	+2.53%	28.59K	aa.aa	05:24:11
Business First	28.03	28.36	27.65	+1.30%	31.77K	aa.aa	05:21:50
BayCom	27.75	27.83	27.44	+2.25%	9.1K	aa.aa	05:14:02
Columbia Financial	18.31	18.33	18.02	+2.01%	23.42K	aa.aa	05:30:12
Coastal Financial	76.20	76.72	74.95	+1.89%	39.69K	aa.aa	05:29:43
First Western Financial	20.77	21.03	20.74	+0.10%	9.93K	aa.aa	03:42:08
Amalgamated Bank	36.23	36.34	35.50	+1.91%	131.03K	aa.aa	05:29:50
PCB Bancorp	20.93	21.23	20.76	+0.96%	17.52K	aa.aa	05:18:28
Bank7	47.98	48.14	47.34	+2.09%	24.72K	aa.aa	04:49:16
Capital Bancorp	28.25	28.35	28.00	+1.66%	11.72K	aa.aa	05:24:27
Bank First National	105.69	105.97	103.97	+2.86%	6.29K	aa.aa	05:27:32
1895 of Wisconsin	9.99	9.99	9.90	+4.72%	7.26K	aa.aa	05:12:38
Rhinebeck	9.84	9.99	9.73	+0.92%	12.77K	aa.aa	05:25:35
Bank Southern California	17.66	17.67	17.35	+2.38%	31.74K	aa.aa	05:27:14
First National	22.70	23.09	22.68	-1.05%	7.45K	aa.aa	05:28:54
Red River Bancshares	58.51	59.19	58.51	+0.44%	4.75K	aa.aa	04:37:19
Mainstreet Bank	18.25	18.38	18.20	+0.72%	14.6K	aa.aa	05:29:02
South Plains Financial	38.59	38.89	38.00	+1.85%	23.12K	aa.aa	05:02:43
CrossFirst Bankshares	17.52	17.70	17.27	+1.68%	48.2K	aa.aa	05:30:12
MetroCity	34.28	34.56	33.75	+2.54%	14.93K	aa.aa	05:22:21
Hbt Fin	24.05	24.20	23.62	+1.82%	10.76K	aa.aa	05:27:46
Richmond Mutual Bancorporation	13.58	13.58	13.35	+1.34%	7.92K	aa.aa	05:18:29
ChoiceOne Financial Services	36.30	36.58	36.00	+1.31%	48.31K	aa.aa	05:30:30
First Seacoast Bancorp	9.09	9.19	9.03	+0.66%	1.79K	aa.aa	03:38:12
Pioneer Bancorp	11.63	11.73	11.62	-0.43%	8.88K	aa.aa	05:30:16
Eastern Bankshares	18.65	18.81	18.40	+1.52%	240.12K	aa.aa	05:30:05
William Penn Bancorp	13.10	13.14	13.02	+1.24%	7.05K	aa.aa	05:21:38
파이브 스타 뱅코프	32.57	33.00	32.51	+1.05%	21.41K	aa.aa	05:30:06
Blue Foundry Bancorp	11.20	11.25	10.35	+1.27%	16.78K	aa.aa	05:30:11
Texas Community Bancshares	14.80	14.80	14.80	0.00%	0	aa.aa	21/11
Southern States Bancshares	36.93	37.32	36.39	+1.26%	6.03K	aa.aa	04:55:58
Finwise Bancorp	17.73	17.85	17.55	+0.34%	8.2K	aa.aa	05:21:13
Dave Inc	81.58	83.75	77.72	+4.59%	346.76K	aa.aa	05:30:29
PB Bankshares	14.11	14.34	14.11	0.00%	0	aa.aa	21/11
US Century Bank	19.99	20.04	19.02	+0.45%	26.5K	aa.aa	05:30:37
VersaBank	17.11	17.22	17.08	+0.06%	10.65K	aa.aa	05:08:50
Catalyst Bancorp	11.53	11.54	11.48	+1.05%	3.34K	aa.aa	01:10:40
Third Coast Bancshares	35.36	35.69	35.02	-0.84%	50.7K	aa.aa	05:26:37
Finward Bancorp	30.85	30.85	30.85	-0.64%	945	aa.aa	21/11
CFSB Bancorp	6.67	6.77	6.63	-0.40%	7.46K	aa.aa	05:29:45
NSTS Bancorp	11.20	11.22	11.17	+0.81%	5.54K	aa.aa	01:58:27
Bayfirst Financial	12.98	13.17	11.98	-0.19%	4.67K	aa.aa	04:37:01
John Marshall Bancorp	22.87	23.09	22.67	+3.95%	5.19K	aa.aa	05:01:25
Hanover Bancorp	23.56	25.80	20.57	+3.79%	29.97K	aa.aa	05:19:42
Citizens Financial Services	70.61	70.88	69.13	+2.47%	12.37K	aa.aa	05:29:44
Inter and Co A	5.55	5.75	5.47	-3.90%	3.18M	aa.aa	05:56:47
ECB Bancorp	14.97	15.00	14.97	-0.20%	4.99K	aa.aa	04:53:41
LINKBANCORP	7.39	7.49	7.18	+2.43%	41.08K	aa.aa	05:29:16
Burke Herbert Bank Trust	69.10	70.16	68.49	+1.95%	20.39K	aa.aa	05:26:41
SR Bancorp	11.04	11.06	11.00	+0.66%	24.76K	aa.aa	05:28:11
Central Plains Bancshares	14.52	14.53	14.51	+0.07%	9.07K	aa.aa	04:15:42
NB Bancorp	20.20	20.40	20.00	+1.35%	62.87K	aa.aa	05:29:38
Kaspi.kz AO ADR	104.00	106.30	102.23	-2.04%	229.26K	aa.aa	05:47:56
Firstsun Capital Bancorp	37.10	37.99	36.55	+0.03%	54.04K	aa.aa	05:30:15
Fifth District Bancorp	12.50	12.51	12.47	+0.32%	11.88K	aa.aa	04:15:29
FB Bancorp	12.17	12.50	12.15	-0.16%	161.1K	aa.aa	05:28:47

코스피지수

2,486.87

+4.58

+0.18%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,950.00

+32.9

+0.56%

US Tech 100

20,748.90

+81.8

+0.40%

DAX

19,147.47

+142.69

+0.75%

닛케이

38,002.50

-371.00

-0.97%

미국 달러 지수

106.965

+0.349

+0.33%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Kyobo 17	2,175.00	+8.75%	168.40M
삼성전자	56,400	+1.99%	18.99M
한미글로벌	19,740	+25.81%	11.55M
한화시스템	25,050	-11.33%	9.60M
루닛	54,900.00	-14.88%	5.29M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M

종목명	종가	변동 %	거래량
삼부토건	1,274	+30.00%	97.65M
금호산업우	9,710	+29.99%	15.42K
범양건영	3,165	+29.98%	11.80M
대동기어	10,800	+29.96%	6.33M
파커스	1,900	+29.96%	332.09K
클리노믹스	647	+29.92%	7.05M
한국정밀기계	2,845	+29.91%	198.64K

종목명	종가	변동 %	거래량
비트나인	2,740	-17.10%	6.17M
엠게임	5,690	-16.08%	1.48M
RF머트리얼즈	5,350	-15.48%	168.50K
엘리비젼	425	-15.00%	1.47K
타이드	1,105.00	-15.00%	120.00
태양기계	1,359	-14.96%	113.00
에이원알폼	1,275	-14.94%	158.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	56,400	+1.99%	18.99M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M
한화시스템	25,050	-11.33%	9.60M
NAVER	189,700	-1.76%	881.80K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Bank (IXBK)

NASDAQ Bank 구성 종목

피프스 서드 뱅코프

자이언스 뱅코프

헌팅턴 뱅크셰어스

ACNB Corp

Arrow Financial

AmeriServ

Ames National

Auburn National B

BancFirst Corp

Banner Corp

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial Corp

Brookline BCorp

Sierra Bancorp

First Busey

Broadway Financial

Camden National

Carver Bancorp

Pathward Financial

Cathay General

Commerce Bancshar

Cptl City Bank

CNB Financial

CF Bankshares

C&F Financial

캐피톨 페더럴

City Holding

Columbia Bank

Community Tr

CVB Financial

Community West Bancshares

Citiz. &North.

Citizens Community

Dime Community

Eagle Bancorp Mon

Enterprise Bcor

Enterprise Fin.

Eagle Bancorp

ESSA Bancorp

East West Bancorp

First Business

First Bancorp NC

First Capital

First Community

First Community Corp

First Citizens Bancshares

Civista Bancshares

Premier Financial

First Fin Bcorp

Flushing Fin.

First Fin Bshar

First Fin NWest

First Interst.

F.F.I.

First of Long Island

Farmers Ntnl

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings Financial

Fulton Financial

First United Corp

German American

Greene County Ban

Glen Burnie Banco

Great Southern

HAFC

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Bancorp

Heritage Fin.

Hingham Instit

H.C.C.