NASDAQ Bank (IXBK)

나스닥

통화 USD

4,597.8

-18.5(-0.40%)

닫음01/02

금일 변동

4,580.8

4,641.7

52주 변동폭

3,394.3

5,038.7

NASDAQ Bank 구성 종목

NASDAQ Bank 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
피프스 서드 뱅코프	44.31	44.69	44.17	-0.40%	3.43M	aa.aa	01/02
자이언스 뱅코프	57.86	58.67	57.55	-0.74%	1.02M	aa.aa	01/02
헌팅턴 뱅크셰어스	17.20	17.41	17.12	-1.09%	17.46M	aa.aa	01/02
ACNB Corp	41.10	41.59	40.44	+0.24%	28.91K	aa.aa	01/02
Arrow Financial	26.61	27.29	26.37	-1.66%	44.51K	aa.aa	01/02
AmeriServ	2.710	2.870	2.700	+0.37%	10.13K	aa.aa	01/02
Ames National	18.13	18.44	18.00	-1.20%	13.54K	aa.aa	01/02
Auburn National B	21.60	22.00	21.09	-1.46%	1.62K	aa.aa	01/02
BancFirst Corp	119.08	121.07	117.45	+0.13%	488.51K	aa.aa	01/02
Banner Corp	70.67	71.71	70.16	-0.56%	184.4K	aa.aa	01/02
Hope Bancorp	11.66	11.84	11.56	-0.85%	788.69K	aa.aa	01/02
BCB Bancorp	10.83	10.94	10.55	+1.98%	93.98K	aa.aa	01/02
BankFinancial	13.48	13.53	13.07	+0.97%	88.74K	aa.aa	01/02
Bank of Marin	25.27	25.63	24.92	+0.40%	51.08K	aa.aa	01/02
BOK Financial Corp	110.42	111.21	109.79	-0.54%	113.92K	aa.aa	01/02
Brookline BCorp	12.23	12.39	12.15	-0.49%	636.25K	aa.aa	01/02
Sierra Bancorp	30.14	30.87	30.03	-0.69%	44.59K	aa.aa	01/02
First Busey	24.28	24.61	24.05	-0.49%	350.41K	aa.aa	01/02
Broadway Financial	7.710	8.000	7.673	+0.13%	2.34K	aa.aa	01/02
Camden National	45.36	46.12	45.14	-0.24%	105.42K	aa.aa	01/02
Carver Bancorp	1.800	1.850	1.790	+0.56%	4.54K	aa.aa	01/02
Pathward Financial	79.73	81.04	78.98	-0.88%	194.47K	aa.aa	01/02
Cathay General	47.49	47.94	47.08	+0.15%	305.17K	aa.aa	01/02
Commerce Bancshar	66.80	67.52	66.63	0.00%	891.02K	aa.aa	01/02
Cptl City Bank	36.89	37.87	36.84	-1.84%	33.74K	aa.aa	01/02
CNB Financial	25.30	25.62	24.52	+0.28%	128.15K	aa.aa	01/02
CF Bankshares	24.44	24.77	24.40	-1.97%	4.65K	aa.aa	01/02
C&F Financial	76.42	79.32	75.62	+0.47%	14.61K	aa.aa	01/02
캐피톨 페더럴	5.95	6.06	5.78	+1.54%	1.31M	aa.aa	01/02
City Holding	118.13	119.16	117.46	+0.11%	48.73K	aa.aa	01/02
Columbia Bank	27.90	28.23	27.64	-0.46%	1.12M	aa.aa	01/02
Community Tr	53.51	54.32	53.30	-0.39%	83.32K	aa.aa	01/02
CVB Financial	20.84	21.16	20.63	-1.04%	791.39K	aa.aa	01/02
Community West Bancshares	19.49	19.84	19.39	-0.31%	32.56K	aa.aa	01/02
Citiz. &North.	21.33	21.61	21.13	-0.37%	49.54K	aa.aa	01/02
Citizens Community	15.84	15.96	15.73	+0.25%	20.96K	aa.aa	01/02
Dime Community	31.23	31.47	30.64	+1.26%	288.24K	aa.aa	01/02
Eagle Bancorp Mon	15.40	15.45	15.01	+0.98%	28.57K	aa.aa	01/02
Enterprise Bcor	42.33	43.38	42.27	-0.96%	50.41K	aa.aa	01/02
Enterprise Fin.	59.84	60.71	59.23	-0.47%	141.46K	aa.aa	01/02
Eagle Bancorp	26.21	26.48	25.82	+0.61%	268.61K	aa.aa	01/02
ESSA Bancorp	20.91	21.17	20.69	-0.05%	33.55K	aa.aa	01/02
East West Bancorp	102.97	104.93	102.68	-0.60%	732.84K	aa.aa	01/02
First Business	51.66	52.98	49.89	+4.26%	44.11K	aa.aa	01/02
First Bancorp NC	44.13	44.45	42.59	+1.26%	331.93K	aa.aa	01/02
First Capital	32.00	32.00	31.60	+0.76%	642	aa.aa	01/02
First Community	43.37	43.97	42.98	-0.16%	40.17K	aa.aa	01/02
First Community Corp	25.93	26.00	25.55	+0.43%	34.28K	aa.aa	01/02
First Citizens Bancshares	2,204.69	2,245.34	2,202.70	-0.61%	41.41K	aa.aa	01/02
Civista Bancshares	22.06	22.75	21.59	+3.13%	95.23K	aa.aa	01/02
Premier Financial	27.83	28.26	27.61	-0.57%	278.5K	aa.aa	01/02
First Fin Bcorp	28.02	28.16	27.79	+0.61%	570.28K	aa.aa	01/02
Flushing Fin.	13.95	14.04	13.56	+2.50%	465.3K	aa.aa	01/02
First Fin Bshar	37.26	37.87	37.14	-0.96%	587.62K	aa.aa	01/02
First Fin NWest	21.14	21.30	21.05	-1.03%	20.85K	aa.aa	01/02
First Interst.	32.95	33.60	32.79	-1.64%	617.93K	aa.aa	01/02
F.F.I.	26.37	27.32	26.00	-2.91%	415.82K	aa.aa	01/02
First of Long Island	13.00	13.21	12.77	+0.93%	137.6K	aa.aa	01/02
Farmers Ntnl	13.76	14.12	13.76	-1.64%	82.33K	aa.aa	01/02
First Bancorp Inc	25.84	26.01	25.69	-0.12%	27.76K	aa.aa	01/02
First Merchants	44.44	45.20	43.35	+4.05%	468.14K	aa.aa	01/02
Franklin Fin.	34.59	34.83	33.75	+1.98%	18.24K	aa.aa	01/02
First Savings Financial	24.76	24.76	24.20	+2.31%	10.93K	aa.aa	01/02
Fulton Financial	20.34	20.48	20.10	-0.05%	1.32M	aa.aa	01/02
First United Corp	32.58	32.70	32.33	+0.80%	26.96K	aa.aa	01/02
German American	41.33	42.04	40.90	-0.31%	112.67K	aa.aa	01/02
Greene County Ban	26.50	26.89	25.91	-0.38%	33.59K	aa.aa	01/02
Glen Burnie Banco	4.970	5.170	4.910	+2.05%	5.32K	aa.aa	01/02
Great Southern	58.79	59.65	58.10	-0.34%	51.24K	aa.aa	01/02
HAFC	24.02	24.35	23.65	-0.95%	154.72K	aa.aa	01/02
Home Bancorp	50.20	50.30	49.08	+0.40%	21.02K	aa.aa	01/02
Hancock Whitney	59.74	60.57	59.53	-0.37%	649.88K	aa.aa	01/02
Horizon Bancorp	16.79	17.05	16.68	-0.30%	176.43K	aa.aa	01/02
Home Federal Bancorp	12.73	12.73	12.65	-1.85%	66	aa.aa	01/02
Heritage Fin.	25.70	25.77	25.32	+0.55%	303.43K	aa.aa	01/02
Hingham Instit	255.25	260.01	255.00	-1.64%	8.97K	aa.aa	01/02
H.C.C.	9.69	9.81	9.59	-1.12%	352.75K	aa.aa	01/02
Heartland Fin.	64.67	66.91	63.80	-2.16%	3.03M	aa.aa	01/02
Hawthorn Bancshar	32.70	33.40	32.05	0.00%	10.46K	aa.aa	01/02
Independent Bank Corp	36.40	36.88	36.14	+0.05%	133.14K	aa.aa	01/02
Intl Ban	65.89	67.80	65.51	-2.04%	1.61M	aa.aa	01/02
Indepen. Bank	67.16	68.54	66.94	-0.18%	231.76K	aa.aa	01/02
IF Bancorp	23.96	24.00	23.00	-0.79%	3.68K	aa.aa	01/02
Kentucky First Fe	3.090	3.370	3.080	-8.85%	11.92K	aa.aa	01/02
Kearny Financial	6.90	7.00	6.75	+0.29%	456.55K	aa.aa	01/02
Landmark Bancorp	24.31	24.31	23.61	-0.41%	935	aa.aa	01/02
LCNB Corp	15.46	16.04	14.91	+2.38%	32.42K	aa.aa	01/02
Lakeland Fin.	68.04	69.08	67.58	-0.19%	122.24K	aa.aa	01/02
Lake Shore Bancor	15.64	15.98	15.32	-1.51%	8.11K	aa.aa	01/02
Mercantile Bank	48.81	50.20	48.28	+0.12%	92.42K	aa.aa	01/02
Magyar Bancorp	14.34	14.60	14.33	-1.51%	1.62K	aa.aa	01/02
MidWestOne	31.63	32.16	31.34	+0.09%	108.7K	aa.aa	01/02
Mid Penn Bancorp	30.12	31.36	29.95	-2.40%	82.53K	aa.aa	01/02
Northeast Bancorp	101.20	102.57	100.44	-0.28%	39.46K	aa.aa	01/02
NBT Bancorp Inc	47.63	48.19	47.30	-0.15%	218.25K	aa.aa	01/02
Northeast Communications	24.80	25.14	24.41	-0.96%	63.33K	aa.aa	01/02
Newtek Business S	13.28	13.42	13.17	-0.45%	125.68K	aa.aa	01/02
Northfield Bancorp	11.67	11.71	11.33	+1.30%	269.1K	aa.aa	01/02
NBI	29.39	30.20	29.07	-1.61%	11.45K	aa.aa	01/02
Northrim BCorp	85.13	85.31	83.09	+2.43%	66.21K	aa.aa	01/02
Northwest Bshre	13.21	13.28	12.98	+1.62%	1.24M	aa.aa	01/02
Norwood Financial	26.62	26.62	25.70	+2.15%	34.8K	aa.aa	01/02
OceanFirst Fin.	17.96	18.22	17.87	-0.39%	407.76K	aa.aa	01/02
Old Point Financial	24.40	24.85	24.30	-0.04%	9.31K	aa.aa	01/02
Orrstown Financial	36.34	36.86	36.29	-0.74%	159.62K	aa.aa	01/02
Old Second Bancorp	18.79	18.97	18.65	-0.21%	279.59K	aa.aa	01/02
Ohio Valley Banc	23.85	23.93	23.60	+0.63%	8.52K	aa.aa	01/02
Oak Valley Bancorp	25.87	25.97	25.53	-0.42%	15.88K	aa.aa	01/02
Bank Ozk	50.79	51.34	50.49	-0.16%	1.47M	aa.aa	01/02
Pathfinder Bancorp	16.68	16.90	16.68	-1.88%	2.56K	aa.aa	01/02
Peoples Bancorp	28.49	29.22	28.28	-1.76%	5.62K	aa.aa	01/02
Preferred Bank	91.36	92.73	90.61	+1.08%	98.53K	aa.aa	01/02
Peapack-Gladst.	31.65	32.15	31.37	-0.03%	85.13K	aa.aa	01/02
Parke Bancorp	20.24	20.35	20.11	0.00%	18.49K	aa.aa	01/02
Plumas Bancorp	45.60	47.61	45.60	-3.49%	13.22K	aa.aa	01/02
Patriot National Bancorp	1.560	1.640	1.560	-2.50%	12.96K	aa.aa	01/02
Pinnacle Fin.	124.77	126.54	124.15	-0.92%	478.73K	aa.aa	01/02
Pacific Premier	25.90	26.20	25.46	-0.31%	816.42K	aa.aa	01/02
Provident	16.04	16.17	15.85	+1.20%	3.92K	aa.aa	01/02
Penns Woods	30.43	30.66	30.25	-0.23%	12.42K	aa.aa	01/02
QCR Holdings	77.76	78.67	77.18	-0.47%	75.64K	aa.aa	01/02
Republic BCorp	65.45	66.09	64.78	-0.03%	30.37K	aa.aa	01/02
SB Financial	22.37	22.75	21.82	+0.49%	10.59K	aa.aa	01/02
Riverview Bancorp	5.640	5.720	5.610	-0.18%	36.74K	aa.aa	01/02
Sandy Spring	33.83	34.41	33.28	+0.65%	256.2K	aa.aa	01/02
Seacoast Bank	28.45	28.64	28.16	+0.53%	506.67K	aa.aa	01/02
Simmons First Nat	22.72	23.02	22.59	-0.22%	532.77K	aa.aa	01/02
Southern First	36.80	38.62	36.80	-2.54%	16.58K	aa.aa	01/02
Shore Bancshares	16.35	17.24	15.74	+3.55%	185.55K	aa.aa	01/02
Southern Missouri	59.18	59.87	57.75	+0.77%	55.62K	aa.aa	01/02
Primis Financial	11.09	11.49	11.03	-0.81%	90.91K	aa.aa	01/02
1st Source Corp	62.72	63.87	62.11	-0.24%	86.55K	aa.aa	01/02
Summit State Bank	7.36	7.49	7.27	-1.60%	7.15K	aa.aa	01/02
S&T Bancorp	39.44	39.90	38.67	+2.76%	236.57K	aa.aa	01/02
Stock Yards Bancorp	73.71	74.85	73.10	-0.87%	93.53K	aa.aa	01/02
The Bancorp	61.06	64.53	58.47	+5.93%	1.7M	aa.aa	01/02
Territorial BC	9.03	9.23	9.03	+0.22%	31.44K	aa.aa	01/02
Texas Capital	78.95	80.15	78.38	-0.44%	369.05K	aa.aa	01/02
TriCo	43.87	44.30	43.49	-0.48%	107.16K	aa.aa	01/02
TFS Financial Corp	13.72	13.89	12.99	+7.27%	667.79K	aa.aa	01/02
First Financial	48.19	48.62	47.57	+0.42%	45.05K	aa.aa	01/02
Towne Bank	35.77	36.12	35.43	-0.33%	179.47K	aa.aa	01/02
Trustmark Corp	37.50	37.98	37.24	+0.27%	394.5K	aa.aa	01/02
TrustCo Bank	32.16	32.28	31.83	+0.59%	91.14K	aa.aa	01/02
Timberland Bancor	30.02	30.55	29.81	-0.43%	10.16K	aa.aa	01/02
United Bancorp	12.51	13.16	12.51	-2.04%	2.14K	aa.aa	01/02
United Security Bancshares	9.570	9.755	9.440	-0.21%	49.14K	aa.aa	01/02
United BShares	38.50	38.87	38.24	+0.08%	1.22M	aa.aa	01/02
UMB Financial	117.90	121.81	117.37	-2.00%	5.64M	aa.aa	01/02
Union Bankshares	31.90	32.54	30.82	+2.21%	5.38K	aa.aa	01/02
Unity Bancorp	48.35	48.83	47.17	+0.42%	49.6K	aa.aa	01/02
First US Bancshares	12.30	12.79	12.30	-3.91%	2.9K	aa.aa	01/02
Univest Corp	30.39	30.93	29.78	-1.33%	129.69K	aa.aa	01/02
Village Bank and	78.00	78.00	78.00	-0.50%	183	aa.aa	01/02
Westamerica BC	51.76	52.30	51.29	-0.04%	94.31K	aa.aa	01/02
Washington Tr	32.77	32.89	32.04	+1.68%	259.45K	aa.aa	01/02
Western New England	9.420	9.470	9.270	+0.21%	60.02K	aa.aa	01/02
WaFd Inc	29.68	30.22	29.46	-0.93%	479.04K	aa.aa	01/02
WesBanco	35.04	35.59	34.76	+0.11%	476.46K	aa.aa	01/02
Waterstone Fin.	13.74	13.90	13.63	-0.07%	86.47K	aa.aa	01/02
WSFS Financial	56.00	56.40	53.81	+0.72%	330.49K	aa.aa	01/02
West BanCorp	21.93	22.47	21.90	-1.22%	64.47K	aa.aa	01/02
Wintrust Fin.	130.81	132.76	130.60	-0.82%	321K	aa.aa	01/02
Peoples Bancorp	32.65	33.05	32.49	+0.12%	153.23K	aa.aa	01/02
Old National	23.85	24.08	23.72	+0.25%	3.34M	aa.aa	01/02
Valley National	10.28	10.42	10.15	+0.29%	11.48M	aa.aa	01/02
Bank of the James	13.90	14.00	13.75	-0.50%	4.28K	aa.aa	01/02
FS Bancorp Inc	40.44	41.40	40.18	-0.52%	14.35K	aa.aa	01/02
홈스트리트	10.07	10.58	9.93	-1.37%	113.23K	aa.aa	01/02
HomeTrust Bancshares Inc	36.77	37.66	36.72	-1.08%	37.07K	aa.aa	01/02
Grupo Financiero Galicia ADR	67.480	69.830	67.400	-2.63%	1.02M	aa.aa	01/02
Popular Inc	102.94	103.75	102.44	-0.53%	383.12K	aa.aa	01/02
Chemung Financial Corp	50.55	51.53	50.25	-1.67%	14.35K	aa.aa	01/02
ConnectOne Bancorp Inc	25.34	25.71	24.91	+1.08%	346.57K	aa.aa	01/02
First Internet Bancorp	32.57	33.38	32.21	-0.88%	24.15K	aa.aa	01/02
Sound Financial Bancorp Inc	52.86	52.86	52.10	+0.11%	658	aa.aa	01/02
First Bank	15.21	15.49	15.16	-0.91%	35.74K	aa.aa	01/02
Carter Bank	17.62	17.88	17.52	-1.23%	57.19K	aa.aa	01/02
Virginia National Bankshares	36.46	37.07	36.41	0.00%	5.18K	aa.aa	01/02
Orange County Bancorp	25.8700	26.1800	25.3600	-0.46%	21.58K	aa.aa	01/02
Bankwell	31.18	32.00	31.01	-1.48%	20.75K	aa.aa	01/02
Peoples Fin	51.47	52.35	50.92	+0.18%	24.28K	aa.aa	01/02
First Mid Illinois Bancshares	37.93	38.38	37.53	-0.24%	63.9K	aa.aa	01/02
Investar Holding	19.07	19.68	18.93	-0.31%	55.32K	aa.aa	01/02
Middlefield Banc	25.91	27.21	25.91	-6.23%	13.38K	aa.aa	01/02
Veritex Holdings Inc	26.80	27.13	26.50	-0.04%	480.85K	aa.aa	01/02
CB Financial Services Inc	29.80	29.80	28.51	+0.37%	4.51K	aa.aa	01/02
Triumph Bancorp	77.06	78.30	76.29	-0.27%	104.13K	aa.aa	01/02
First Northwest Bancorp	10.95	10.95	10.65	+2.91%	16.9K	aa.aa	01/02
Provident Bancorp Inc	11.71	11.80	11.65	-1.43%	22.26K	aa.aa	01/02
First Guaranty Bancshares Inc	10.28	10.28	10.20	-0.68%	10.4K	aa.aa	01/02
BV Financial	15.24	15.49	15.16	-0.39%	12.32K	aa.aa	01/02
Farmers & Merchants Bancorp	27.17	27.56	26.96	-1.31%	15.56K	aa.aa	01/02
FVCBankcorp	12.07	12.37	11.84	-2.43%	16.23K	aa.aa	01/02
Midland States Banc	19.26	19.84	19.23	-2.78%	133.28K	aa.aa	01/02
HarborOne Banc	10.87	11.75	10.76	-6.70%	609.21K	aa.aa	01/02
First Hawaiian	27.62	27.91	26.73	+3.10%	2.16M	aa.aa	01/02
Affinity Bancshares	18.25	18.52	18.18	-1.03%	22.5K	aa.aa	01/02
Esquire Financial	89.37	90.18	87.50	+2.23%	104.25K	aa.aa	01/02
RBB Bancorp	18.81	19.54	18.49	-2.94%	77.31K	aa.aa	01/02
Bank Of Princeton	30.52	31.67	30.50	-3.99%	7.51K	aa.aa	01/02
Ponce Financial	13.27	13.40	13.15	-0.97%	34.09K	aa.aa	01/02
Fidelity D&D	44.80	44.80	43.50	+0.49%	14.22K	aa.aa	01/02
Merchants Bancorp	41.93	42.95	41.62	-1.46%	164.56K	aa.aa	01/02
Meridian Bank	16.72	16.74	16.60	+0.66%	47.89K	aa.aa	01/02
Sterling Bancorp	4.710	4.785	4.700	-2.69%	29.45K	aa.aa	01/02
MVB Financial	19.51	19.85	19.40	-1.66%	17.24K	aa.aa	01/02
Bridgewater Bancshares	14.12	14.43	14.03	-0.70%	52.35K	aa.aa	01/02
OP Bancorp	13.280	13.970	13.210	-4.39%	24.79K	aa.aa	01/02
Business First	26.99	27.26	26.82	-0.66%	92.09K	aa.aa	01/02
BayCom	27.99	28.51	27.63	-1.86%	29.54K	aa.aa	01/02
Columbia Financial	14.79	15.05	14.73	-0.80%	186.99K	aa.aa	01/02
Coastal Financial	89.18	91.39	88.90	-0.83%	142.78K	aa.aa	01/02
First Western Financial	21.10	21.19	20.93	+0.14%	25.89K	aa.aa	01/02
Amalgamated Bank	34.94	35.21	34.18	+2.34%	250.03K	aa.aa	01/02
PCB Bancorp	19.29	19.61	18.96	+1.26%	26.55K	aa.aa	01/02
Bank7	42.96	43.87	42.54	-1.42%	15.68K	aa.aa	01/02
Capital Bancorp	31.02	31.33	30.83	-0.39%	47.07K	aa.aa	01/02
Bank First National	101.18	102.08	100.45	-0.61%	28.38K	aa.aa	01/02
1895 of Wisconsin	9.79	9.90	9.52	-1.81%	3.79K	aa.aa	01/02
Rhinebeck	10.02	10.05	10.00	0.00%	5.58K	aa.aa	01/02
Bank Southern California	16.60	17.06	16.15	+1.84%	102.99K	aa.aa	01/02
First National	25.40	25.44	24.89	+0.95%	11.58K	aa.aa	01/02
Red River Bancshares	55.80	56.20	54.15	+0.16%	25.72K	aa.aa	01/02
Mainstreet Bank	16.61	16.97	16.61	-2.06%	11K	aa.aa	01/02
South Plains Financial	35.93	36.41	35.71	-0.08%	50.34K	aa.aa	01/02
CrossFirst Bankshares	16.24	16.45	16.09	0.00%	253K	aa.aa	01/02
MetroCity	30.86	31.26	30.74	-0.71%	36.24K	aa.aa	01/02
Hbt Fin	24.32	24.84	23.93	-2.17%	78.95K	aa.aa	01/02
Richmond Mutual Bancorporation	14.42	14.55	14.07	-0.28%	15.61K	aa.aa	01/02
ChoiceOne Financial Services	33.51	34.00	33.39	-1.03%	27.23K	aa.aa	01/02
First Seacoast Bancorp	10.30	10.30	10.30	+0.49%	360	aa.aa	01/02
Pioneer Bancorp	11.58	11.78	11.52	-1.78%	17.36K	aa.aa	01/02
Eastern Bankshares	18.36	18.59	18.26	-0.49%	1.06M	aa.aa	01/02
William Penn Bancorp	12.61	12.76	12.52	-1.56%	12.5K	aa.aa	01/02
파이브 스타 뱅코프	30.41	30.74	29.91	-0.62%	66.24K	aa.aa	01/02
Blue Foundry Bancorp	9.75	9.92	9.72	-1.32%	36.26K	aa.aa	01/02
Texas Community Bancshares	15.72	15.90	15.49	+0.45%	9.11K	aa.aa	01/02
Southern States Bancshares	32.88	33.89	32.88	-2.11%	10.89K	aa.aa	01/02
Finwise Bancorp	18.53	18.93	16.59	+11.49%	55.59K	aa.aa	01/02
Dave Inc	95.82	103.30	95.04	-1.16%	580.31K	aa.aa	01/02
PB Bankshares	14.71	14.72	14.71	-0.07%	1.18K	aa.aa	01/02
US Century Bank	18.98	19.40	18.73	-2.01%	15.39K	aa.aa	01/02
VersaBank	13.84	14.00	13.37	+2.75%	188.03K	aa.aa	01/02
Catalyst Bancorp	11.72	11.80	11.70	-0.68%	3.46K	aa.aa	01/02
Third Coast Bancshares	36.05	36.84	35.80	-0.28%	55.19K	aa.aa	01/02
Finward Bancorp	26.57	27.05	26.53	-0.34%	5.16K	aa.aa	01/02
CFSB Bancorp	7.70	7.73	7.70	-0.65%	2.33K	aa.aa	01/02
NSTS Bancorp	12.05	12.94	12.00	0.00%	33.13K	aa.aa	01/02
Bayfirst Financial	15.38	15.71	15.00	+0.46%	11.28K	aa.aa	01/02
John Marshall Bancorp	18.91	19.44	18.80	-3.72%	15.37K	aa.aa	01/02
Hanover Bancorp	26.59	26.93	26.54	-0.78%	12.08K	aa.aa	01/02
Citizens Financial Services	61.24	64.90	59.90	-2.28%	10.08K	aa.aa	01/02
Inter and Co A	5.23	5.34	5.21	-0.57%	1.53M	aa.aa	01/02
ECB Bancorp	13.47	13.79	13.47	-1.39%	2.58K	aa.aa	01/02
LINKBANCORP	7.07	7.20	7.03	-0.70%	37.61K	aa.aa	01/02
Burke Herbert Bank Trust	64.31	65.17	63.81	-0.08%	25.53K	aa.aa	01/02
SR Bancorp	12.61	12.63	12.50	+0.32%	42.86K	aa.aa	01/02
Central Plains Bancshares	14.80	14.80	14.53	+0.41%	1.03K	aa.aa	01/02
NB Bancorp	19.16	19.40	19.14	-0.26%	279.09K	aa.aa	01/02
Kaspi.kz AO ADR	95.10	98.19	93.84	-2.75%	266.77K	aa.aa	01/02
Firstsun Capital Bancorp	42.20	43.52	40.88	+3.38%	124.08K	aa.aa	01/02
Fifth District Bancorp	12.96	13.29	12.96	-0.69%	8.45K	aa.aa	01/02
FB Bancorp	11.69	11.77	11.65	-0.43%	40.09K	aa.aa	01/02

코스피지수

2,517.37

-19.43

-0.77%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,038.10

-33.1

-0.54%

US Tech 100

21,458.00

-50.1

-0.23%

DAX

21,732.05

+4.85

+0.02%

닛케이

39,607.00

+134.50

+0.34%

미국 달러 지수

108.22

+0.590

+0.55%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	52,400	-2.42%	41.83M
두산에너빌리티	23,900	-3.24%	15.20M
SK하이닉스	199,200	-9.86%	11.76M
한화오션	57,200	+0.88%	8.23M
NAVER	216,500	+6.13%	1.96M
레인보우로보틱스	299,500	+21.26%	1.82M
HD현대일렉트릭	410,000	-7.87%	905.33K

종목명	종가	변동 %	거래량
엠케이전자	8,890	+29.97%	608.02K
피델릭스	1,540	+29.96%	9.55M
GRT	4,255	+29.92%	2.95M
플리토	20,850	+29.91%	1.31M
라온테크	8,820	+29.90%	2.80M
진양화학	4,655	+29.31%	4.04M
코난테크놀로지	25,450.00	+24.45%	1.16M

종목명	종가	변동 %	거래량
자이글	3,280	-17.79%	269.12K
케이알엠	3,445	-15.15%	539.68K
파워풀엑스	425	-15.00%	3.00
팡스카이	283.00	-14.76%	1.17K
두산	284,000	-14.59%	306.44K
전진건설로봇	40,100.00	-13.76%	996.42K
태양기계	610	-13.60%	46.64K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	52,400	-2.42%	41.83M
SK하이닉스	199,200	-9.86%	11.76M
레인보우로보틱스	299,500	+21.26%	1.82M
NAVER	216,500	+6.13%	1.96M
카카오	38,350	+7.27%	6.81M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A A Aa Aaaa Aaa	59,700	+44.33%	86,165.01
A A Aaaaaaaaa	59,700	+44.33%	86,165.01
A Aa A A A	78,500	+43.60%	112,726.00
Aaaaaaaa Aaaa Aa Aa	78,500	+43.60%	112,726.00
Aaaaaaaaaaaaaa Aa	19,060	+43.15%	27,284.39
Aaaaaaaaaaaaaaaa	19,060	+43.15%	27,284.39
Aaaa	95,900	+39.73%	134,001.07

종목명	종가	상승 여력	적정가치
A A Aa Aaaa Aaa	59,700	+44.33%	86,165.01
A A Aaaaaaaaa	59,700	+44.33%	86,165.01
A Aa A A A	78,500	+43.60%	112,726.00
Aaaaaaaa Aaaa Aa Aa	78,500	+43.60%	112,726.00
Aaaaaaaaaaaaaa Aa	19,060	+43.15%	27,284.39
Aaaaaaaaaaaaaaaa	19,060	+43.15%	27,284.39
Aaaa	95,900	+39.73%	134,001.07

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Bank (IXBK)

NASDAQ Bank 구성 종목

피프스 서드 뱅코프

자이언스 뱅코프

헌팅턴 뱅크셰어스

ACNB Corp

Arrow Financial

AmeriServ

Ames National

Auburn National B

BancFirst Corp

Banner Corp

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial Corp

Brookline BCorp

Sierra Bancorp

First Busey

Broadway Financial

Camden National

Carver Bancorp

Pathward Financial

Cathay General

Commerce Bancshar

Cptl City Bank

CNB Financial

CF Bankshares

C&F Financial

캐피톨 페더럴

City Holding

Columbia Bank

Community Tr

CVB Financial

Community West Bancshares

Citiz. &North.

Citizens Community

Dime Community

Eagle Bancorp Mon

Enterprise Bcor

Enterprise Fin.

Eagle Bancorp

ESSA Bancorp

East West Bancorp

First Business

First Bancorp NC

First Capital

First Community

First Community Corp

First Citizens Bancshares

Civista Bancshares

Premier Financial

First Fin Bcorp

Flushing Fin.

First Fin Bshar

First Fin NWest

First Interst.

F.F.I.

First of Long Island

Farmers Ntnl

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings Financial

Fulton Financial

First United Corp

German American

Greene County Ban

Glen Burnie Banco

Great Southern

HAFC

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Bancorp

Heritage Fin.

Hingham Instit

H.C.C.