종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.79 | 377.00 | 3.79 | 3.79 | +0.26% | 5.09K | 3.79+0.26% | 13/03 | |
CGP Capricorn Investment Group Ltd NM | 21.26 | 21.17 | 21.26 | 21.26 | 0.00% | 7.65K | 21.260.00% | 14/03 | |
TUC Trustco Group Holdings | 30.00 | 32.00 | 30.00 | 30.00 | -6.25% | 1 | 30.00-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 27.71 | 2,432.00 | 27.71 | 27.71 | +4.33% | 1 | 27.71+4.33% | 20/03 | |
OCG Oceana | 57.19 | 5,741.00 | 57.38 | 57.08 | -1.14% | 397.31K | 57.19-1.14% | 20/03 | |
SRH Shoprite Holdings Ltd | 268.38 | 27,516.76 | 268.38 | 267.98 | +0.60% | 12.91K | 268.38+0.60% | 20/03 | |
OMM Old Mutual Ltd | 11.77 | 1,138.00 | 11.86 | 11.77 | +1.38% | 796.4K | 11.77+1.38% | 20/03 | |
ANM Anglo American PLC | 553.81 | 53,051.00 | 553.81 | 552.52 | +0.02% | 29.26K | 553.81+0.02% | 20/03 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 12.70 | 1,080.00 | 12.70 | 12.70 | +4.70% | 1 | 12.70+4.70% | 20/03 |