종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 371.00 | 371.00 | 371.00 | 371.00 | 0.00% | 31.6K | 371.000.00% | 18/11 | |
CGP Capricorn Investment Group Ltd NM | 20.56 | 2,055.00 | 20.56 | 20.56 | -99.00% | 8.03K | 20.56-99.00% | 13/12 | |
TUC Trustco Group Holdings | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 1 | 0.350.00% | 17/12 | |
BMN Bannerman Energy Ltd | 33.11 | 34.06 | 33.11 | 33.11 | -2.79% | 1 | 33.11-2.79% | 17/12 | |
OCG Oceana | 69.54 | 69.26 | 69.54 | 69.03 | +0.40% | 10.9K | 69.54+0.40% | 17/12 | |
SRH Shoprite Holdings Ltd | 305.31 | 313.00 | 370.00 | 305.31 | -2.46% | 121.95K | 305.31-2.46% | 17/12 | |
OMM Old Mutual Ltd | 12.95 | 13.18 | 12.95 | 12.95 | -1.75% | 1 | 12.95-1.75% | 17/12 | |
ANM Anglo American PLC | 562.00 | 561.35 | 562.00 | 555.61 | +0.12% | 1.35K | 562.00+0.12% | 17/12 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 13.38 | 14.48 | 13.38 | 13.38 | -7.60% | 1 | 13.38-7.60% | 17/12 |
종목명 | 가격 |
---|---|
BMN Bannerman Energy | 33.11-0.95-2.79% |
ANM Anglo American | 562.00+0.65+0.12% |
TRW Truworths Int | 103.49-4.46-4.13% |
SLA Sanlam Ltd | 87.07-2.39-2.67% |
MMT Momentum Metropolitan Holdings | 30.65-0.57-1.83% |
종목명 | 가격 |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 69.54+0.28+0.40% |
FST FirstRand Ltd | 78.59-2.80-3.44% |
SNB Standard Bank Grp | 225.89-3.80-1.65% |