종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 371.00 | 371.00 | 371.00 | 371.00 | 0.00% | 31.6K | 371.000.00% | 18/11 | |
CGP Capricorn Investment Group Ltd NM | 21.00 | 20.62 | 21.00 | 21.00 | +1.84% | 486K | 21.00+1.84% | 15/01 | |
TUC Trustco Group Holdings | 0.38 | 38.00 | 0.38 | 0.38 | 0.00% | 1 | 0.380.00% | 16/01 | |
BMN Bannerman Energy Ltd | 35.98 | 3,573.00 | 35.98 | 35.98 | +0.70% | 1 | 35.98+0.70% | 16/01 | |
OCG Oceana | 67.21 | 6,700.00 | 67.21 | 67.21 | +0.31% | 1 | 67.21+0.31% | 16/01 | |
SRH Shoprite Holdings Ltd | 291.36 | 29,269.00 | 291.92 | 291.36 | -0.45% | 305 | 291.36-0.45% | 16/01 | |
OMM Old Mutual Ltd | 11.94 | 1,200.00 | 11.94 | 11.94 | -0.50% | 1 | 11.94-0.50% | 16/01 | |
ANM Anglo American PLC | 564.93 | 56,542.00 | 564.93 | 564.93 | -0.09% | 1 | 564.93-0.09% | 16/01 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 15.14 | 1,470.00 | 15.14 | 15.14 | +2.99% | 1 | 15.14+2.99% | 16/01 |