종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 377.00 | 375.00 | 377.00 | 377.00 | +9,953.33% | 92.86K | 377.00+9,953.33% | 18/02 | |
CGP Capricorn Investment Group Ltd NM | 21.10 | 2,117.00 | 21.17 | 21.10 | -0.33% | 7.89K | 21.10-0.33% | 20/02 | |
TUC Trustco Group Holdings | 30.00 | 32.00 | 30.00 | 30.00 | -6.25% | 1 | 30.00-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 32.96 | 3,326.00 | 32.96 | 32.96 | -0.90% | 1 | 32.96-0.90% | 20/02 | |
OCG Oceana | 66.03 | 6,706.00 | 66.03 | 66.03 | -1.54% | 6.79K | 66.03-1.54% | 20/02 | |
SRH Shoprite Holdings Ltd | 273.29 | 27,447.00 | 273.29 | 273.29 | -0.43% | 1.69K | 273.29-0.43% | 20/02 | |
OMM Old Mutual Ltd | 12.38 | 1,211.00 | 12.38 | 12.36 | +2.23% | 150K | 12.38+2.23% | 20/02 | |
ANM Anglo American PLC | 571.20 | 55,435.00 | 571.20 | 571.20 | +3.04% | 3.62K | 571.20+3.04% | 20/02 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 12.60 | 1,382.00 | 12.60 | 12.60 | -8.83% | 1 | 12.60-8.83% | 20/02 |
종목명 | 가격 |
---|---|
BMN Bannerman Energy | 32.96-0.30-0.90% |
ANM Anglo American | 571.20+16.85+3.04% |
TRW Truworths Int | 77.34-0.85-1.09% |
SLA Sanlam Ltd | 86.41-0.06-0.07% |
MMT Momentum Metropolitan Holdings | 27.960.000.00% |
종목명 | 가격 |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 66.03-1.03-1.54% |
FST FirstRand Ltd | 72.17-0.05-0.07% |
SNB Standard Bank Grp | 216.91-0.62-0.28% |