| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4.51 | 377.00 | 4.51 | 4.51 | 0.00% | 40.81K | 4.510.00% | 01/10 | |
CGP Capricorn Investment Group Ltd NM | 30.34 | 21.17 | 30.34 | 30.34 | +0.07% | 9.2K | 30.34+0.07% | 12/10 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 36.63 | 2,766.00 | 36.63 | 36.62 | +1.27% | 2 | 36.63+1.27% | 19/10 | |
OCG Oceana | 64.00 | 5,741.00 | 64.00 | 64.00 | +1.59% | 1 | 64.00+1.59% | 19/10 | |
SRH Shoprite Holdings Ltd | 329.55 | 27,516.76 | 331.41 | 328.77 | +0.36% | 3.02K | 329.55+0.36% | 19/10 | |
OMM Old Mutual Ltd | 13.56 | 1,138.00 | 13.56 | 13.56 | +0.30% | 1 | 13.56+0.30% | 19/10 | |
ANM Anglo American PLC | 848.00 | 54,428.00 | 848.00 | 848.00 | -5.39% | 1 | 848.00-5.39% | 19/10 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 8.84 | 1,274.00 | 8.84 | 8.84 | -5.86% | 2 | 8.84-5.86% | 19/10 |
| 종목명 | 가격 |
|---|---|
BMN Bannerman Energy | 36.63+0.46+1.27% |
ANM Anglo American | 848.00-48.30-5.39% |
TRW Truworths Int | 45.78-0.94-2.01% |
SLA Sanlam Ltd | 84.68-0.32-0.38% |
MMT Momentum Metropolitan Holdings | 37.37-0.51-1.35% |
| 종목명 | 가격 |
|---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 64.00+1.00+1.59% |
FST FirstRand Ltd | 88.30-1.87-2.07% |
SNB Standard Bank Grp | 304.50-3.37-1.09% |