종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 360.00 | 360.00 | 360.00 | 360.00 | 0.00% | 5.59K | 360.000.00% | 08/04 | |
CGP Capricorn Investment Group Ltd NM | 1,826.00 | 1,825.00 | 1,826.00 | 1,826.00 | +0.05% | 700 | 1,826.00+0.05% | 18/04 | |
TUC Trustco Group Holdings | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 1 | 22.000.00% | 18/04 | |
BMN Bannerman Energy Ltd | 4,353.00 | 4,469.00 | 4,353.00 | 4,353.00 | -2.60% | 1 | 4,353.00-2.60% | 18/04 | |
OCG Oceana | 7,545.00 | 7,121.00 | 7,545.00 | 7,545.00 | +5.95% | 1 | 7,545.00+5.95% | 18/04 | |
SRH Shoprite Holdings Ltd | 23,348.00 | 22,717.00 | 23,348.00 | 23,348.00 | +2.78% | 1 | 23,348.00+2.78% | 18/04 | |
OMM Old Mutual Ltd | 1,008.00 | 1,015.00 | 1,008.00 | 1,008.00 | -0.69% | 1 | 1,008.00-0.69% | 18/04 | |
ANM Anglo American PLC | 51,915.00 | 51,460.00 | 51,915.00 | 51,915.00 | +0.88% | 1 | 51,915.00+0.88% | 18/04 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 1,632.00 | 1,665.00 | 1,632.00 | 1,632.00 | -1.98% | 1 | 1,632.00-1.98% | 18/04 |
종목명 | 가격 | |
---|---|---|
BMN Bannerman Energy | 4,353.00 | -116.00 | -2.60%
ANM Anglo American | 51,915.00 | +455.00 | +0.88%
TRW Truworths Int | 7,127.00 | -128.00 | -1.76%
SLA Sanlam Ltd | 6,400.00 | -1.00 | -0.02%
MMT Momentum Metropolitan Holdings | 2,100.00 | +15.00 | +0.72%
종목명 | 가격 | |
---|---|---|
AOX Afrox | 2,900.00 | 0.00 | 0.00%
BWL Barloworld Ltd | 9,145.00 | 0.00 | 0.00%
OCG Oceana | 7,545.00 | +424.00 | +5.95%
FST FirstRand Ltd | 5,968.00 | +55.00 | +0.93%
SNB Standard Bank Grp | 16,745.00 | +38.00 | +0.23%