종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 371.00 | 3.71 | 371.00 | 371.00 | 0.00% | 21.31K | 371.000.00% | 04/11 | |
CGP Capricorn Investment Group Ltd NM | 20.11 | 20.11 | 20.11 | 20.11 | 0.00% | 110K | 20.110.00% | 15/11 | |
TUC Trustco Group Holdings | 0.37 | 36.00 | 0.37 | 0.37 | 0.00% | 1 | 0.370.00% | 15/11 | |
BMN Bannerman Energy Ltd | 31.40 | 3,259.00 | 31.40 | 31.40 | -3.65% | 1 | 31.40-3.65% | 15/11 | |
OCG Oceana | 68.00 | 6,820.00 | 68.00 | 68.00 | +0.12% | 1 | 68.00+0.12% | 15/11 | |
SRH Shoprite Holdings Ltd | 301.55 | 30,900.00 | 301.55 | 301.55 | -1.82% | 1 | 301.55-1.82% | 15/11 | |
OMM Old Mutual Ltd | 12.82 | 1,257.00 | 12.82 | 12.82 | +0.94% | 1 | 12.82+0.94% | 15/11 | |
ANM Anglo American PLC | 527.78 | 51,477.00 | 527.78 | 527.70 | +2.53% | 3.5K | 527.78+2.53% | 15/11 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 13.46 | 1,376.00 | 13.46 | 13.46 | -2.18% | 1 | 13.46-2.18% | 15/11 |