종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SUWP Al Suwadi Power Co SAOC | 0.083 | 0.083 | 0.083 | 0.082 | 0.00% | 2.35M | 0.0830.00% | 17/04 | |
BATP Al Batinah Power Company SAOC | 0.078 | 0.079 | 0.079 | 0.078 | -1.27% | 326.58K | 0.078-1.27% | 17/04 | |
BWPC Acwa Power Barka SAOG | 0.35 | 0.35 | 0.35 | 0.34 | 0.00% | 301.58K | 0.350.00% | 17/04 | |
AJSS Al Jazeera Services Co SAOG | 0.24 | 0.245 | 0.24 | 0.235 | -2.04% | 232.99K | 0.24-2.04% | 16/04 | |
ORDS Omani Qatari Telecommunications Company SAOG | 0.301 | 0.297 | 0.304 | 0.298 | +1.35% | 126.4K | 0.301+1.35% | 17/04 |
종목명 | 가격 | |
---|---|---|
NGCI National gas co | 0.089 | +0.003 | +3.49%
OIFC Oman Invest Finance | 0.092 | +0.003 | +3.37%
SOMS Shel om mktg co | 0.83 | +0.020 | +2.47%
OOMS Oman oil mkting | 0.90 | +0.020 | +2.27%
ORDS Omani Qatari Telecommunications | 0.301 | +0.004 | +1.35%
종목명 | 가격 | |
---|---|---|
SHPS Sohar power | 0.008 | -0.002 | -20.00%
AJSS Al jazeira svc | 0.24 | -0.005 | -2.04%
BATP Al Batinah Power | 0.078 | -0.001 | -1.27%
MHAS Maha petro prod | 1.02 | -0.010 | -0.97%
SSPW Sembcorp Salalah | 0.11 | -0.001 | -0.90%