| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 1,090.00 | 1,060.00 | 1,095.00 | 1,075.00 | +2.83% | 93.95M | 1,090.00+2.83% | 11:52:25 | |
ENRG Energi Mega Persada Tbk | 1,695.00 | 1,690.00 | 1,720.00 | 1,655.00 | +0.30% | 77.39M | 1,695.00+0.30% | 12:12:10 | |
ANTM Aneka Tambang Persero Tbk | 4,430.00 | 4,220.00 | 4,430.00 | 4,290.00 | +4.98% | 66.14M | 4,430.00+4.98% | 11:55:14 | |
BBRI Bank Rakyat Indonesia Persero | 3,880.00 | 3,840.00 | 3,890.00 | 3,860.00 | +1.04% | 40.86M | 3,880.00+1.04% | 11:55:35 | |
BBCA Bank Central Asia Tbk | 7,300.00 | 7,225.00 | 7,350.00 | 7,275.00 | +1.04% | 31.31M | 7,300.00+1.04% | 11:55:04 |
| 종목명 | 가격 |
|---|---|
INKP Indah Kiat Pulp & Paper | 10,300.00+500+5.10% |
ANTM Aneka Tambang Persero | 4,430.00+210+4.98% |
BRPT Barito Pacific | 2,090.00+70+3.47% |
TAPG Triputra Agro Persada Tbk PT | 1,490.00+30+2.05% |
INCO Vale Indonesia | 7,000.00+100+1.45% |
| 종목명 | 가격 |
|---|---|
UNTR United Tractors | 30,475.00-250-0.81% |
ENRG Energi Mega Persada | 1,695.00+5+0.30% |
CMRY Cisarua Mountain Dairy Tbk PT | 5,350.00+25+0.47% |
PGEO PT Pertamina Geothermal Energy | 1,145.00+5.00+0.44% |
MAPI Mitra Adiperkasa | 1,330.00+15+1.14% |