종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 374.00 | 380.00 | 392.00 | 372.00 | -1.58% | 286.14M | 374.00-1.58% | 14/03 | |
BBRI Bank Rakyat Indonesia Persero | 3,750.00 | 3,800.00 | 3,840.00 | 3,750.00 | -1.32% | 156.13M | 3,750.00-1.32% | 14/03 | |
BMRI Bank Mandiri Persero Tbk PT | 4,740.00 | 4,740.00 | 4,800.00 | 4,640.00 | 0.00% | 154.33M | 4,740.000.00% | 14/03 | |
BBCA Bank Central Asia Tbk | 8,750.00 | 8,975.00 | 8,925.00 | 8,750.00 | -2.51% | 111.4M | 8,750.00-2.51% | 14/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,420.00 | 2,430.00 | 2,480.00 | 2,410.00 | -0.41% | 107.63M | 2,420.00-0.41% | 14/03 |
종목명 | 가격 |
---|---|
ANTM Aneka Tambang Persero | 1,590.00+55+3.58% |
ISAT Indosat | 1,570.00+40+2.61% |
ULTJ Ultrajaya Milk | 1,450.00+35+2.47% |
MNCN Media Nusantara Citra | 246.00+2+0.82% |
MAPA MAP Aktif Adiperkasa | 815.00+5+0.62% |
종목명 | 가격 |
---|---|
PGEO PT Pertamina Geothermal Energy | 765.00-40.00-4.97% |
KLBF Kalbe Farma | 1,050.00-35-3.23% |
AKRA Akr Corporindo | 1,140.00-35-2.98% |
ADRO Alamtri Resources Indonesia Tbk PT | 1,810.00-55-2.95% |
INCO Vale Indonesia | 2,460.00-70-2.77% |