종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 390.00 | 376.00 | 390.00 | 380.00 | +3.72% | 157.16M | 390.00+3.72% | 13:09:02 | |
BMRI Bank Mandiri Persero Tbk PT | 5,550.00 | 5,675.00 | 5,600.00 | 5,475.00 | -2.20% | 97.19M | 5,550.00-2.20% | 13:28:08 | |
BBRI Bank Rakyat Indonesia Persero | 4,170.00 | 4,260.00 | 4,240.00 | 4,160.00 | -2.11% | 80.16M | 4,170.00-2.11% | 13:28:06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,610.00 | 2,640.00 | 2,640.00 | 2,590.00 | -1.14% | 41.08M | 2,610.00-1.14% | 13:09:52 | |
BBCA Bank Central Asia Tbk | 9,150.00 | 9,175.00 | 9,175.00 | 9,100.00 | -0.27% | 36.15M | 9,150.00-0.27% | 13:28:35 |