종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PAO | 100.58 | 97.90 | 100.99 | 96.88 | +3.17% | 8.53M | 100.58+3.17% | 21:23:31 | |
TTLK Tattelecom | 1.062 | 1.063 | 1.07 | 1.058 | -0.09% | 7.97M | 1.062-0.09% | 21:23:58 | |
RTKM_p Rostelekom PAO Pref | 86.05 | 83.40 | 86.30 | 83.40 | +2.08% | 4.03M | 86.05+2.08% | 21:28:23 | |
MTSS Mobil’nye Telesistemy PAO | 297.20 | 298.00 | 299.70 | 295.30 | -0.47% | 2.04M | 297.20-0.47% | 21:23:25 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1,316.00 | 1,312.00 | 1,324.00 | 1,302.00 | +0.30% | 4.82K | 1,316.00+0.30% | 21:27:05 |
종목명 | 가격 | |
---|---|---|
RTKM Rostelecom | 100.58 | +3.09 | +3.17%
RTKM_p Rostelekom Pref | 86.05 | +1.75 | +2.08%
MGTS_p MGTS Pref | 1,316.00 | +4.0 | +0.30%
TTLK Tattelecom | 1.062 | -0.0010 | -0.09%
MTSS Mobile TeleSystems | 297.20 | -1.40 | -0.47%
종목명 | 가격 | |
---|---|---|
MTSS Mobile TeleSystems | 297.20 | -1.40 | -0.47%
TTLK Tattelecom | 1.062 | -0.0010 | -0.09%
MGTS_p MGTS Pref | 1,316.00 | +4.0 | +0.30%
RTKM_p Rostelekom Pref | 86.05 | +1.75 | +2.08%
RTKM Rostelecom | 100.58 | +3.09 | +3.17%