종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BKSB Bank sohar | 0.124 | 0.124 | 0.124 | 0.123 | 0.00% | 11.74M | 0.1240.00% | 25/04 | |
BKMB Bank Muscat SAOG | 0.264 | 0.262 | 0.264 | 0.262 | +0.76% | 11.11M | 0.264+0.76% | 25/04 | |
BKNZ Bank Nizwa | 0.099 | 0.099 | 0.10 | 0.098 | 0.00% | 10.36M | 0.0990.00% | 25/04 | |
AAIC Al Anwar Investments SAOG | 0.086 | 0.086 | 0.086 | 0.085 | 0.00% | 1.62M | 0.0860.00% | 25/04 | |
GFIC Global fin inv | 0.07 | 0.071 | 0.07 | 0.07 | -1.41% | 632.78K | 0.07-1.41% | 25/04 |
종목명 | 가격 | |
---|---|---|
OUIC Oman United Insurance Company | 0.245 | +0.005 | +2.08%
SIHC A Sharqiya Invest | 0.077 | +0.001 | +1.32%
ABOB Ahli bank | 0.155 | +0.002 | +1.31%
BKMB Bank muscat | 0.264 | +0.002 | +0.76%
BKNZ Bank Nizwa | 0.099 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
DBIH Al Batinah Develop | 0.087 | -0.003 | -3.33%
GFIC Global fin inv | 0.07 | -0.001 | -1.41%
OMVS Oman Develop Invest | 0.403 | -0.002 | -0.49%
BKDB Bank dhofar | 0.158 | 0.00 | 0.00%
BKNZ Bank Nizwa | 0.099 | 0.00 | 0.00%