종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBVAC1 BBVA Banco Continental SA | 1.47 | 1.49 | 1.47 | 1.42 | -1.34% | 557.77K | 1.47-1.34% | 31/01 | |
INVCENC1 Inversiones Centenario SAA | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 65.64K | 1.120.00% | 31/01 | |
RIMSEGC1 Rimac Seguros y Reaseguros | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 36.14K | 0.970.00% | 31/01 | |
IFS Intercorp Financial Services Inc | 29.50 | 29.29 | 29.94 | 29.43 | +0.72% | 26.47K | 29.50+0.72% | 31/01 | |
BAP Credicorp Ltd | 184.00 | 180.00 | 185.00 | 184.00 | +2.22% | 10.55K | 184.00+2.22% | 31/01 |
종목명 | 가격 |
---|---|
BAP Credicorp Ltd | 184.00+4.00+2.22% |
IFS Intercorp Financial Services | 29.50+0.210+0.72% |
INVCENC1 Inversiones Centenario | 1.120.000.00% |
GBVLAC1 Grupo BVL | 2.700.000.00% |
RIMSEGC1 Rimac Seguros | 0.970.000.00% |
종목명 | 가격 |
---|---|
BBVAC1 BBVA Banco | 1.47-0.020-1.34% |
INVCENC1 Inversiones Centenario | 1.120.000.00% |
GBVLAC1 Grupo BVL | 2.700.000.00% |
RIMSEGC1 Rimac Seguros | 0.970.000.00% |
IFS Intercorp Financial Services | 29.50+0.210+0.72% |