종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBVAC1 BBVA Banco Continental SA | 1.43 | 1.41 | 1.44 | 1.41 | +1.42% | 60.73K | 1.43+1.42% | 26/04 | |
RIMSEGC1 Rimac Seguros y Reaseguros | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 15K | 0.920.00% | 25/04 | |
BAP Credicorp Ltd | 166.80 | 168.01 | 170.10 | 166.00 | -0.72% | 9.94K | 166.80-0.72% | 26/04 | |
IFS Intercorp Financial Services Inc | 21.59 | 21.80 | 21.81 | 21.50 | -0.96% | 3.98K | 21.59-0.96% | 26/04 | |
GBVLAC1 Grupo BVL SAA | 2.75 | 2.70 | 2.75 | 2.75 | +1.85% | 1.83K | 2.75+1.85% | 26/04 |
종목명 | 가격 | |
---|---|---|
GBVLAC1 Grupo BVL | 2.75 | +0.050 | +1.85%
BBVAC1 BBVA Banco | 1.43 | +0.020 | +1.42%
RIMSEGC1 Rimac Seguros | 0.92 | 0.00 | 0.00%
BAP Credicorp Ltd | 166.80 | -1.21 | -0.72%
IFS Intercorp Financial Services | 21.59 | -0.210 | -0.96%
종목명 | 가격 | |
---|---|---|
INVCENC1 Inversiones Centenario | 1.50 | -0.050 | -3.23%
IFS Intercorp Financial Services | 21.59 | -0.210 | -0.96%
BAP Credicorp Ltd | 166.80 | -1.21 | -0.72%
RIMSEGC1 Rimac Seguros | 0.92 | 0.00 | 0.00%
BBVAC1 BBVA Banco | 1.43 | +0.020 | +1.42%