종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 79.50 | 79.00 | 80.50 | 77.70 | -0.87% | 3.53M | 79.50-0.87% | 28/01 | |
ENMA Al Enmaa Rea Est | 81.10 | 82.70 | 82.20 | 78.90 | -2.17% | 1.92M | 81.10-2.17% | 28/01 | |
MENK Mena Real Estate | 149.00 | 140.00 | 160.00 | 148.00 | -6.29% | 4.15M | 149.00-6.29% | 28/01 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 04/08 | |
ABYR Abyaar Real Est | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kwt R.e.holding | 33.10 | 37.00 | 33.90 | 33.10 | -2.65% | 141.7K | 33.10-2.65% | 28/01 | |
SHCK Sokouk Hlding | 56.60 | 50.50 | 57.60 | 51.40 | +8.02% | 28.68M | 56.60+8.02% | 28/01 | |
MAZA Al Mazaya Hlding | 72.70 | 76.50 | 72.90 | 71.00 | +0.41% | 2.73M | 72.70+0.41% | 28/01 | |
KREK Kwt Real Est | 326.00 | 299.00 | 348.00 | 326.00 | -4.12% | 84.67M | 326.00-4.12% | 28/01 | |
ARAB Al Arabiya Real Estate Co KSC | 69.10 | 72.50 | 71.70 | 69.00 | -0.14% | 1.32M | 69.10-0.14% | 28/01 |
종목명 | 가격 |
---|---|
ALAQ Kwt R.e.holding | 33.10-0.900-2.65% |
TAMK Tamdeen Real Est | 360.00+1.000+0.28% |
REMAL Kuwait Remal Real Estate | 8.000.000.00% |
NREK Natl Real Est | 79.50-0.700-0.87% |
KREK Kwt Real Est | 326.00-14.000-4.12% |
종목명 | 가격 |
---|---|
MARA Real Estate Trade Centers | 57.70+0.200+0.35% |
MASH Mashaer Holding | 89.20+2.200+2.53% |
ARAB Al Arabiya Real Estate | 69.10-0.100-0.14% |
MENK Mena Real Estate | 149.00-10.000-6.29% |
MAZA Al Mazaya Hlding | 72.70+0.300+0.41% |