종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 250.00 | 256.00 | 258.00 | 250.00 | -2.34% | 6.59M | 250.00-2.34% | 19/12 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 558.00 | 559.00 | 559.00 | 550.00 | -0.18% | 8.93K | 558.00-0.18% | 19/12 | |
HUMN Human Soft Hldng | 2,480.00 | 2,508.00 | 2,510.00 | 2,480.00 | -1.12% | 142.17K | 2,480.00-1.12% | 19/12 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 178.00 | 174.00 | 178.00 | 173.00 | +2.30% | 36.49K | 178.00+2.30% | 19/12 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 84.80 | 87.50 | 89.00 | 84.80 | -3.09% | 171.35K | 84.80-3.09% | 19/12 | |
KCEM Kwt Cement Co | 208.00 | 214.00 | 213.00 | 205.00 | -2.80% | 2.2M | 208.00-2.80% | 19/12 | |
CABL Gulf Cable Ind | 1,629.00 | 1,620.00 | 1,634.00 | 1,610.00 | +0.56% | 659.87K | 1,629.00+0.56% | 19/12 |
종목명 | 가격 |
---|---|
GFCI Glf Franchising | 83.000.000.00% |
AGLT P Ware H-agility | 250.00-6.000-2.34% |
HUMN Human Soft Hldng | 2,480.00-28.000-1.12% |
CGCK Combined Group | 619.00+2.000+0.32% |
SPEC Specialities Gr. | 130.00+3.00+2.36% |
종목명 | 가격 |
---|---|
KCEM Kwt Cement Co | 208.00-6.000-2.80% |
ALAF ALAFCO Avaiation Lease and Finance | 558.00-1.000-0.18% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,629.00+9.000+0.56% |
KCPC Kw Co Proc Plant | 323.00+10.000+3.19% |