종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 239.00 | 258.00 | 240.00 | 236.00 | 0.00% | 0 | 239.000.00% | 14/04 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,596.00 | 2,550.00 | 2,648.00 | 2,592.00 | 0.00% | 0 | 2,596.000.00% | 14/04 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 224.00 | 249.00 | 224.00 | 224.00 | 0.00% | 0 | 224.000.00% | 14/04 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 161.00 | 156.00 | 161.00 | 161.00 | 0.00% | 0 | 161.000.00% | 14/04 | |
KCEM Kwt Cement Co | 236.00 | 245.00 | 236.00 | 230.00 | 0.00% | 0 | 236.000.00% | 14/04 | |
CABL Gulf Cable Ind | 2,118.00 | 1,971.00 | 2,130.00 | 2,104.00 | 0.00% | 0 | 2,118.000.00% | 15/04 |
종목명 | 가격 |
---|---|
GFCI Glf Franchising | 87.000.000.00% |
AGLT P Ware H-agility | 239.000.000.00% |
HUMN Human Soft Hldng | 2,596.000.000.00% |
CGCK Combined Group | 629.000.000.00% |
SPEC Specialities Gr. | 159.000.000.00% |
종목명 | 가격 |
---|---|
KCEM Kwt Cement Co | 236.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 2,118.000.000.00% |
KCPC Kw Co Proc Plant | 327.000.000.00% |