종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 326.00 | 302.00 | 328.00 | 304.00 | +7.95% | 69.26M | 326.00+7.95% | 18/04 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 212.00 | 210.00 | 214.00 | 210.00 | +0.95% | 171.08K | 212.00+0.95% | 18/04 | |
HUMN Human Soft Hldng | 3,349.00 | 3,344.00 | 3,359.00 | 3,330.00 | +0.15% | 72.66K | 3,349.00+0.15% | 18/04 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 189.00 | 180.00 | 189.00 | 189.00 | +5.00% | 82 | 189.00+5.00% | 18/04 | |
SALB Salbookh Trading | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 8.000.00% | 14/04 | |
MRCK Metal &recycling | 90.00 | 85.00 | 90.00 | 85.00 | +5.64% | 20.45K | 90.00+5.64% | 18/04 | |
KCEM Kwt Cement Co | 183.00 | 180.00 | 183.00 | 175.00 | +1.67% | 728.19K | 183.00+1.67% | 18/04 | |
CABL Gulf Cable Ind | 1,250.00 | 1,284.00 | 1,285.00 | 1,250.00 | -2.65% | 366.15K | 1,250.00-2.65% | 18/04 |
종목명 | 가격 | |
---|---|---|
GFCI Glf Franchising | 77.60 | 0.00 | 0.00%
AGLT P Ware H-agility | 326.00 | +24 | +7.95%
HUMN Human Soft Hldng | 3,349.00 | +5 | +0.15%
CGCK Combined Group | 439.00 | +8 | +1.86%
SPEC Specialities Gr. | 111.00 | +2.00 | +1.83%
종목명 | 가격 | |
---|---|---|
KCEM Kwt Cement Co | 183.00 | +3 | +1.67%
ALAF ALAFCO Avaiation Lease and Finance | 212.00 | +2 | +0.95%
SHOT Natl Ranges Co | 39.00 | 0.00 | 0.00%
CABL Gulf Cable Ind | 1,250.00 | -34 | -2.65%
KCPC Kw Co Proc Plant | 287.00 | -7 | -2.38%