| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 134.00 | 258.00 | 135.00 | 132.00 | 0.00% | 2.08M | 134.000.00% | 03/03 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,631.00 | 2,550.00 | 2,632.00 | 2,629.00 | 0.00% | 537.5K | 2,631.000.00% | 03/03 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 208.00 | 249.00 | 222.00 | 198.00 | 0.00% | 56.3K | 208.000.00% | 03/03 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 108.00 | 156.00 | 108.00 | 97.00 | +0.93% | 34.2K | 108.00+0.93% | 03/03 | |
KCEM Kwt Cement Co | 387.00 | 245.00 | 410.00 | 384.00 | -3.49% | 192.66K | 387.00-3.49% | 03/03 | |
CABL Gulf Cable Ind | 1,977.00 | 1,971.00 | 1,977.00 | 1,899.00 | +0.76% | 48.85K | 1,977.00+0.76% | 03/03 |
| 종목명 | 가격 |
|---|---|
GFCI Glf Franchising | 350.000.000.00% |
MKHZN P Ware H-agility | 134.000.000.00% |
HUMN Human Soft Hldng | 2,631.000.000.00% |
CGCK Combined Group | 939.00-12.000-1.26% |
SPEC Specialities Gr. | 155.00-5.00-3.12% |
| 종목명 | 가격 |
|---|---|
KCEM Kwt Cement Co | 387.00-14.000-3.49% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,977.00+15.000+0.76% |
KCPC Kw Co Proc Plant | 346.00-1.000-0.29% |