종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 49.10 | 46.30 | 51.00 | 46.50 | +6.05% | 7.9M | 49.10+6.05% | 25/04 | |
KPRO Kwt Projects Co | 129.00 | 127.00 | 129.00 | 126.00 | +1.57% | 2.47M | 129.00+1.57% | 25/04 | |
MANK Manazel Holding | 27.40 | 28.20 | 28.30 | 27.30 | -2.84% | 1.67M | 27.40-2.84% | 25/04 | |
AAYA Aayan Leasing | 172.00 | 172.00 | 173.00 | 171.00 | 0.00% | 892.32K | 172.000.00% | 25/04 | |
BAYK Bayan Invest Co | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | 0 | 39.000.00% | 25/04 | |
NIND National Industries Group Holding SAK | 218.00 | 221.00 | 220.00 | 217.00 | -1.36% | 6.51M | 218.00-1.36% | 25/04 | |
MADR Al Madar Fin&inv | 82.00 | 85.90 | 82.00 | 80.60 | -4.54% | 58.62K | 82.00-4.54% | 25/04 | |
OLAK First Investment | 36.50 | 36.90 | 37.20 | 35.60 | -1.08% | 858.44K | 36.50-1.08% | 25/04 | |
COAS Coast Inv & Dev | 71.10 | 72.10 | 72.40 | 70.00 | -1.39% | 1.62M | 71.10-1.39% | 25/04 |
종목명 | 가격 | |
---|---|---|
SENE Senergy Holding | 30.00 | -1.4 | -4.46%
BAYK Bayan Invest Co | 39.00 | 0.00 | 0.00%
KPPC Privatization | 38.00 | +4.6 | +13.77%
SAGH Al-Salam Group | 28.00 | 0.00 | 0.00%
KAMC KAMCO Investment | 99.00 | 0.00 | +0.10%
종목명 | 가격 | |
---|---|---|
AGHC Arabi Holding Group | 500.00 | +12 | +2.46%
KMEF Kme Financ. Inv. | 99.70 | 0.00 | 0.00%
AMWA Amwal Int Inv | 16.30 | 0.00 | 0.00%
EKTT Ekttitab Hldg Co | 19.40 | -0.1 | -0.51%
MADI Almadina Fin&inv | 16.20 | 0.00 | 0.00%