종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 88.80 | 89.00 | 90.50 | 87.00 | -0.22% | 1.25M | 88.80-0.22% | 21/01 | |
JAZK Jazeera Airways | 1,013.00 | 1,010.00 | 1,014.00 | 997.00 | +0.30% | 622.23K | 1,013.00+0.30% | 21/01 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0 | 18.000.00% | 21/01 | |
SOOR Soor Fuel Mkt | 241.00 | 241.00 | 248.00 | 237.00 | 0.00% | 122.11K | 241.000.00% | 21/01 | |
OULA Oula Fuel | 398.00 | 395.00 | 400.00 | 394.00 | +0.76% | 5.55M | 398.00+0.76% | 21/01 | |
EYAS Eyas Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Al Rai Media Group | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kwt Hotels Co | 191.00 | 173.00 | 191.00 | 185.00 | +10.40% | 3.04K | 191.00+10.40% | 21/01 | |
MUNK Kwt Resorts | 113.00 | 109.00 | 113.00 | 109.00 | +3.67% | 436.63K | 113.00+3.67% | 21/01 | |
SCFK Sultan Center Food Products Company | 97.00 | 97.00 | 97.00 | 97.00 | 0.00% | 0 | 97.000.00% | 21/01 |
종목명 | 가격 |
---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 18.000.000.00% |
IFAH Ifa Htls&resorts | 2,166.00+17.000+0.79% |
KCIN Kwt Nat Cinema | 1,248.000.000.00% |
KHOT Kwt Hotels Co | 191.00+18.000+10.40% |
종목명 | 가격 |
---|---|
SOOR Soor Fuel Mkt | 241.000.000.00% |
ALRA Al Rai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 88.80-0.200-0.22% |
JAZK Jazeera Airways | 1,013.00+3.000+0.30% |
KWTV Kwt Cable Vision | 14.000.000.00% |