| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 87.70 | 75.80 | 91.90 | 86.00 | -1.13% | 207.81K | 87.70-1.13% | 04/03 | |
JAZK Jazeera Airways | 1,831.00 | 955.00 | 1,853.00 | 1,650.00 | +5.84% | 312.21K | 1,831.00+5.84% | 04/03 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.30 | 17.30 | +2.27% | 8.69M | 18.00+2.27% | 04/12 | |
SOOR Soor Fuel Mkt | 273.00 | 284.00 | 273.00 | 261.00 | -0.36% | 3.94K | 273.00-0.36% | 04/03 | |
OULA Oula Fuel | 250.00 | 475.00 | 254.00 | 248.00 | 0.00% | 457.08K | 250.000.00% | 04/03 | |
EYAS Eyas Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Al Rai Media Group | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kwt Hotels Co | 234.00 | 288.00 | 234.00 | 234.00 | +5.41% | 190 | 234.00+5.41% | 04/03 | |
MUNK Kwt Resorts | 125.00 | 112.00 | 125.00 | 125.00 | -4.58% | 100 | 125.00-4.58% | 04/03 | |
SCFK Sultan Center Food Products Company | 97.00 | 97.00 | 102.00 | 97.00 | -4.90% | 63.8K | 97.00-4.90% | 18/09 |
| 종목명 | 가격 |
|---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 18.00+0.400+2.27% |
IFAH Ifa Htls&resorts | 824.00+2.000+0.24% |
KCIN Kwt Nat Cinema | 1,405.00-34.000-2.36% |
KHOT Kwt Hotels Co | 234.00+12.000+5.41% |
| 종목명 | 가격 |
|---|---|
SOOR Soor Fuel Mkt | 273.00-1.000-0.36% |
ALRA Al Rai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 87.70-1.000-1.13% |
JAZK Jazeera Airways | 1,831.00+101.000+5.84% |
KWTV Kwt Cable Vision | 14.000.000.00% |