종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 270.01 | 265.50 | 272.00 | 263.00 | +1.70% | 305.29K | 270.01+1.70% | 20/01 | |
CCBN Bank TsentrKredit AO | 2,760.39 | 2,688.50 | 2,848.90 | 2,695.00 | +2.67% | 62.81K | 2,760.39+2.67% | 20/01 | |
AIRA Air Astana AO | 793.98 | 801.99 | 800.00 | 786.49 | -1.00% | 13.76K | 793.98-1.00% | 20/01 | |
KCEL Kcell AO | 3,424.00 | 3,474.00 | 3,499.00 | 3,315.00 | -1.44% | 8.96K | 3,424.00-1.44% | 20/01 | |
KMGZ NK KazMunayGaz AO | 14,899.99 | 15,193.00 | 15,301.00 | 14,650.00 | -1.93% | 8.18K | 14,899.99-1.93% | 20/01 |