종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 212.93 | 213.19 | 214.00 | 210.00 | -0.12% | 483K | 212.93-0.12% | 26/04 | |
CCBN Bank TsentrKredit AO | 1,567.75 | 1,546.07 | 1,575.90 | 1,547.00 | +1.40% | 234.22K | 1,567.75+1.40% | 26/04 | |
KCEL Kcell AO | 3,047.99 | 3,000.00 | 3,048.80 | 2,981.00 | +1.60% | 142.11K | 3,047.99+1.60% | 26/04 | |
KZAP NAK Kazatomprom AO | 18,120.00 | 18,087.00 | 18,199.00 | 18,100.00 | +0.18% | 972 | 18,120.00+0.18% | 26/04 | |
KMGZ NK KazMunayGaz AO | 12,950.00 | 12,990.00 | 12,989.56 | 12,930.00 | -0.31% | 539 | 12,950.00-0.31% | 26/04 |
종목명 | 가격 | |
---|---|---|
KCEL Kcell AO | 3,047.99 | +47.99 | +1.60%
CCBN Bank TsentrKredit | 1,567.75 | +21.68 | +1.40%
KSPI Kaspi.kz AO | 53,428.00 | +244.00 | +0.46%
KZTK Kazakhtelekom AO | 34,400.01 | +140.01 | +0.41%
KZAP NAK Kazatomprom AO | 18,120.00 | +33.00 | +0.18%
종목명 | 가격 | |
---|---|---|
KMGZ NK KazMunayGaz AO | 12,950.00 | -40.00 | -0.31%
HSBK Halyk Bank AO | 212.93 | -0.26 | -0.12%
KZAP NAK Kazatomprom AO | 18,120.00 | +33.00 | +0.18%
KZTK Kazakhtelekom AO | 34,400.01 | +140.01 | +0.41%
KSPI Kaspi.kz AO | 53,428.00 | +244.00 | +0.46%