종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
255220 SG | 1,595.00 | 1,556.00 | 1,612.00 | 1,540.00 | +2.51% | 1.08M | 1,595.00+2.51% | 15:49:33 | |
043910 자연과환경 | 1,043.00 | 1,037.00 | 1,045.00 | 1,031.00 | +0.58% | 209.92K | 1,043.00+0.58% | 15:40:00 | |
074600 원익QnC | 32,000.00 | 31,750.00 | 32,250.00 | 31,350.00 | +0.79% | 154.77K | 32,000.00+0.79% | 15:43:41 | |
006050 국영지앤엠 | 1,157.00 | 1,160.00 | 1,165.00 | 1,155.00 | -0.26% | 134.19K | 1,157.00-0.26% | 15:41:28 | |
023410 유진기업 | 3,575.00 | 3,545.00 | 3,580.00 | 3,520.00 | +0.85% | 91.94K | 3,575.00+0.85% | 15:49:55 |
종목명 | 가격 |
---|---|
255220 SG | 1,595.00+39+2.51% |
023410 유진기업 | 3,575.00+30+0.85% |
074600 원익QnC | 32,000.00+250+0.79% |
006920 모헨즈 | 3,635.00+25+0.69% |
043910 자연과환경 | 1,043.00+6+0.58% |
종목명 | 가격 |
---|---|
075970 동국알앤에스 | 3,265.00-35-1.06% |
222420 쎄노텍 | 1,135.00-5-0.44% |
006050 국영지앤엠 | 1,157.00-3-0.26% |
228340 동양파일 | 2,315.00-5-0.22% |
079650 서산 | 1,397.000.000.00% |