KOSDAQ Mid 300 (KQ300)

통화 KRW
846.12
-4.55(-0.53%)
닫음·

KOSDAQ Mid 300 구성 종목

상승 여력
32,700
33,10032,150+0.31%1.45K
aa.aa
10,570
10,57010,350+1.34%1.09K
aa.aa
11,190
11,23010,800+1.73%211.92K
aa.aa
7,570
7,7507,550-0.92%1.04M
aa.aa
12,880
12,93012,640-1.23%132.51K
aa.aa
14,150
14,56014,030-4.00%4.9M
aa.aa
34,550
35,00033,850+0.58%31.82K
aa.aa
2,160
2,1852,135+0.47%35.84K
aa.aa
4,640
4,7504,545-0.22%70.19K
aa.aa
34,300
36,40033,200-0.87%261.25K
aa.aa
6,020
6,1006,010-3.22%199.12K
aa.aa
1,235
1,2371,198+0.32%2.21M
aa.aa
11,730
11,95011,720-1.68%144.45K
aa.aa
14,480
14,74014,200+1.33%21.42K
aa.aa
28,300
29,00026,800+1.80%296.85K
aa.aa
3,315
3,3353,280+0.15%99.49K
aa.aa
1,410
1,4161,397+0.36%19.61K
aa.aa
16,720
17,19016,420+0.78%154.18K
aa.aa
3,850
3,8703,800-1.41%270.89K
aa.aa
8,240
8,3208,080+0.73%47.42K
aa.aa
7,200
7,5707,160-6.61%116.29K
aa.aa
5,370
5,4605,130+2.48%2.25M
aa.aa
17,080
17,50017,060-2.40%150.42K
aa.aa
8,120
8,1307,9100.00%234.91K
aa.aa
20,450
20,80019,990+2.35%75.05K
aa.aa
15,450
15,73015,080-2.03%115.42K
aa.aa
46,750
46,85045,2000.00%40.17K
aa.aa
16,790
17,02016,250-0.12%58.3K
aa.aa
22,400
23,25022,300-3.86%86.24K
aa.aa
7,600
7,7607,310-2.56%1.18M
aa.aa
6,010
6,0805,9400.00%5.09K
aa.aa
103,700
104,000102,500-0.19%530
aa.aa
10,110
10,19010,070-0.79%24.53K
aa.aa
4,610
4,6454,590-0.22%98.58K
aa.aa
2,375
2,4052,320-0.21%205.29K
aa.aa
4,680
4,7104,625-0.32%17.35K
aa.aa
9,010
9,1508,870-2.07%83.35K
aa.aa
7,040
7,1806,820-0.98%2.69M
aa.aa
3,825
3,9153,770-0.65%201.32K
aa.aa
7,780
7,8607,710-1.27%86.68K
aa.aa
42,150
43,00041,750-4.42%47.26K
aa.aa
26,350
26,60025,2500.00%98.62K
aa.aa
12,680
12,85012,420-1.55%50.17K
aa.aa
30,950
31,55030,500-0.64%44.97K
aa.aa
7,030
7,1407,010-2.90%306.77K
aa.aa
19,120
19,26018,950-3.04%59.55K
aa.aa
11,110
11,12010,830+0.82%28.93K
aa.aa
5,560
5,6105,470-2.97%877.89K
aa.aa
57,600
59,40057,300-1.20%19.29K
aa.aa
8,200
8,2107,880+0.49%53.2K
aa.aa
9,410
9,4809,220+1.40%143.93K
aa.aa
8,740
8,9108,550+1.16%206.22K
aa.aa
19,730
20,40019,650-1.84%78.17K
aa.aa
17,730
17,90017,650-0.89%21.75K
aa.aa
11,550
11,60011,210+1.23%7.1K
aa.aa
39,350
41,90038,850+6.64%814.11K
aa.aa
29,750
30,05029,550-2.62%34.03K
aa.aa
3,395
3,5053,355-1.02%565.69K
aa.aa
9,830
9,9409,750-2.19%75.69K
aa.aa
6,630
6,7606,600+0.45%149.26K
aa.aa
6,700
7,2006,590-7.33%1.46M
aa.aa
18,740
18,85018,130+1.02%59.63K
aa.aa
6,990
7,1106,870-0.57%168.48K
aa.aa
8,600
8,8708,430-3.15%754.96K
aa.aa
11,720
11,79011,550+0.60%7.95K
aa.aa
6,120
6,2706,100-1.45%62.84K
aa.aa
22,850
23,30022,750-1.93%7.87K
aa.aa
1,035
1,2521,0260.00%0
aa.aa
7,850
8,6007,850-3.09%219.01K
aa.aa
35,000
35,50034,500-2.78%27.01K
aa.aa
6,570
6,5906,450+0.77%30.91K
aa.aa
5,130
5,2804,985+1.99%208.28K
aa.aa
62,000
62,30060,800-1.43%8.14K
aa.aa
59,300
59,80057,200+3.85%93.47K
aa.aa
6,890
7,0006,830-2.82%82.31K
aa.aa
23,400
23,70023,050+0.86%15K
aa.aa
12,230
12,29011,800-0.16%174.87K
aa.aa
600
610590-0.83%352.04K
aa.aa
20,600
20,85018,660+6.40%577.74K
aa.aa
14,490
14,68014,230-1.96%196.21K
aa.aa
8,020
8,0707,920-1.84%119.38K
aa.aa
10,780
10,84010,620-1.37%61.21K
aa.aa
3,975
4,1203,950-2.69%291.79K
aa.aa
4,980
5,0404,870-0.60%533.7K
aa.aa
9,970
10,8809,800+7.44%2.2M
aa.aa
7,900
8,0507,630+0.77%54.31K
aa.aa
22,450
22,80022,200-1.32%6.82K
aa.aa
45,800
46,25044,900-0.43%21.45K
aa.aa
15,310
15,44015,030+0.07%18.01K
aa.aa
10,760
10,91010,710-1.37%22.63K
aa.aa
37,100
37,45036,6500.00%21.25K
aa.aa
6,300
6,3505,750+8.06%259.88K
aa.aa
2,515
2,5802,400-1.37%82.37K
aa.aa
11,310
11,32010,970+0.98%44.93K
aa.aa
26,200
26,75025,750-2.60%140.79K
aa.aa
10,030
10,2009,950-3.46%579.49K
aa.aa
6,670
6,7006,600+0.30%18.78K
aa.aa
3,460
3,4903,4150.00%27.57K
aa.aa
8,740
8,8808,610-1.91%21.95K
aa.aa
35,000
36,60034,000+0.43%235.94K
aa.aa
17,560
17,83017,200-3.14%87.45K
aa.aa
10,150
10,35010,030-2.50%131.56K
aa.aa
43,050
43,35042,000+1.41%16.95K
aa.aa
21,100
21,90020,000+3.18%238.18K
aa.aa
27,800
28,10027,550-1.77%163.74K
aa.aa
45,600
46,40044,550-2.88%106.32K
aa.aa
3,030
3,0753,000-0.49%41.42K
aa.aa
10,930
11,19010,860-3.27%61.13K
aa.aa
19,850
20,30019,310+1.17%331.1K
aa.aa
69,600
69,60067,900+0.29%15.05K
aa.aa
22,850
23,00022,550-2.35%66.61K
aa.aa
26,350
26,75025,350+0.19%73.5K
aa.aa
14,950
15,25014,910-1.97%11.37K
aa.aa
78,000
78,00076,500-1.89%54.59K
aa.aa
5,430
5,4805,3800.00%46.8K
aa.aa
16,750
16,85016,450+0.84%14.48K
aa.aa
21,600
22,10020,850+1.17%56.16K
aa.aa
29,550
30,40027,750+1.37%135.95K
aa.aa
138,400
141,300136,000+0.29%16.1K
aa.aa
27,050
27,90026,150+1.50%17.99K
aa.aa
27,400
27,70026,450-0.54%54.88K
aa.aa
10,650
10,72010,560-3.18%39.12K
aa.aa
5,650
5,6905,550-2.08%198.4K
aa.aa
6,680
6,7706,670-2.05%33.29K
aa.aa
17,890
17,91017,510-0.11%38.67K
aa.aa
16,550
16,59016,300-0.36%14.21K
aa.aa
4,340
4,4254,230+1.40%377.77K
aa.aa
30,250
30,75030,050-2.73%31.59K
aa.aa
4,005
4,0303,935-1.60%61.66K
aa.aa
6,310
6,6506,250-0.47%12.39K
aa.aa
41,350
43,00040,350-6.13%161.66K
aa.aa
14,380
14,59014,300-1.64%40.99K
aa.aa
31,700
31,80031,100-2.16%67.94K
aa.aa
18,880
19,30018,280+0.91%44.34K
aa.aa
8,730
9,0208,730-4.28%302K
aa.aa
15,650
15,74015,120+0.51%99.31K
aa.aa
8,950
9,1908,900-2.93%67.61K
aa.aa
12,890
13,47012,300+1.90%364.81K
aa.aa
1,987
2,0251,945+1.38%128.56K
aa.aa
50,600
54,40049,100-1.17%692.15K
aa.aa
47,250
48,95046,200-4.16%161.32K
aa.aa
3,320
3,3653,2600.00%0
aa.aa
30,050
30,90029,400-3.53%283.77K
aa.aa
32,100
32,30030,350-0.62%256.36K
aa.aa
11,260
11,33011,000-0.27%18.75K
aa.aa
31,450
32,35031,400-3.68%95.24K
aa.aa
260,500
298,500259,500-15.01%207.67K
aa.aa
2,680
2,6902,660-0.19%187.98K
aa.aa
14,420
14,55014,270-0.76%15.71K
aa.aa
5,700
5,7305,570+1.24%64.47K
aa.aa
2,380
2,4152,275+1.28%34.41K
aa.aa
3,670
3,6851,8150.00%0
aa.aa
14,890
15,17014,800-0.80%87.28K
aa.aa
15,120
15,27014,840-1.82%39.67K
aa.aa
8,020
8,1207,940-0.87%30.85K
aa.aa
6,180
6,3906,040-1.75%309.61K
aa.aa
9,600
9,6409,400+0.84%16.61K
aa.aa
26,050
26,05025,250+1.36%19.51K
aa.aa
23,850
24,85023,700-6.29%69.31K
aa.aa
5,390
5,4805,340-1.28%289.88K
aa.aa
60,000
60,30058,500-1.15%11.92K
aa.aa
35,600
35,95035,4000.00%5.67K
aa.aa
34,150
34,40033,850-0.87%23.06K
aa.aa
7,500
7,6407,410-3.23%429.64K
aa.aa
11,640
11,79011,430-0.43%172.89K
aa.aa
51,900
52,80048,900+4.22%33.75K
aa.aa
22,150
22,55022,100-1.99%17.62K
aa.aa
14,400
14,80014,270-0.48%40.64K
aa.aa
20,150
20,25020,000-0.49%9.56K
aa.aa
63,400
64,70062,800-2.01%25.46K
aa.aa
125,700
127,800117,400+3.97%170.54K
aa.aa
8,810
8,9008,540-2.65%550.46K
aa.aa
5,450
5,5605,350-2.50%211.23K
aa.aa
2,230
2,2952,230-2.83%711.49K
aa.aa
8,090
8,2707,540+3.32%34.46K
aa.aa
8,000
8,1407,900-1.72%62.99K
aa.aa
2,585
2,6652,585-1.52%299.6K
aa.aa
8,690
8,7308,500+1.64%87.85K
aa.aa
7,930
8,1807,930-4.46%45.45K
aa.aa
42,200
42,40040,950-0.59%81.74K
aa.aa
66,800
68,40063,400+0.30%49.46K
aa.aa
32,500
33,75032,350-3.99%17.62K
aa.aa
10,250
10,32010,150-0.87%33.18K
aa.aa
18,580
18,78018,440-2.11%28.78K
aa.aa
34,200
34,35033,900+0.59%1.05K
aa.aa
20,200
20,45020,000-1.94%60.46K
aa.aa
66,000
67,90065,400-3.23%30.19K
aa.aa
2,375
2,5302,305-5.00%350.26K
aa.aa
1,205
1,2681,191-5.34%1.95M
aa.aa
15,500
15,73015,250-0.06%49.39K
aa.aa
11,540
11,83011,320-2.45%263.42K
aa.aa
15,550
16,00015,500-3.77%46.65K
aa.aa
48,650
49,30047,150-3.85%619.3K
aa.aa
15,960
16,37015,910-3.27%207.73K
aa.aa
22,600
22,85022,050-3.83%316.18K
aa.aa
12,550
13,20012,490-6.83%130.23K
aa.aa
3,250
3,3003,210-1.52%708.48K
aa.aa
13,040
13,30012,960-2.69%55.98K
aa.aa
10,250
10,40010,150-0.39%28.79K
aa.aa
52,800
53,90051,200+0.76%68.44K
aa.aa
38,150
39,60037,900-5.22%44.99K
aa.aa
12,070
12,21011,780+1.26%18.85K
aa.aa
9,290
9,9609,100-8.92%190.66K
aa.aa
6,660
6,8606,530-0.45%184.3K
aa.aa
5,120
5,1204,790+5.35%533.56K
aa.aa
10,010
10,1609,790-0.89%55.73K
aa.aa
15,260
15,78015,160-4.33%118.38K
aa.aa
7,750
8,1307,265+4.03%3.61M
aa.aa
31,550
33,10031,300-8.42%153.05K
aa.aa
27,800
28,55027,500-0.89%47.56K
aa.aa
14,520
15,72014,200-5.41%94.54K
aa.aa
37,900
38,10035,500+0.93%439.12K
aa.aa
32,300
32,75031,9500.00%905
aa.aa
12,210
12,55011,810-0.33%86.76K
aa.aa
4,820
4,9504,680-2.82%142.77K
aa.aa
6,650
6,9306,600+0.61%18.59K
aa.aa
29,700
29,80028,450-2.46%113.14K
aa.aa
21,350
21,90020,900-0.47%17.72K
aa.aa
15,780
16,15013,510+13.12%1.88M
aa.aa
23,100
23,95022,650-0.86%142.21K
aa.aa
13,940
14,33013,710-1.41%18.56K
aa.aa
16,030
16,36015,370+1.78%36.44K
aa.aa
676
7846500.00%0
aa.aa
3,220
3,2503,1900.00%120.52K
aa.aa
8,670
8,7708,550+0.81%26.96K
aa.aa
17,850
18,01017,210+1.54%39.59K
aa.aa
10,490
10,55010,260-0.76%60.59K
aa.aa
2,825
2,8402,7750.00%44.02K
aa.aa
13,340
13,78013,200+0.15%119K
aa.aa
40,950
42,10040,900-7.25%145.98K
aa.aa
25,050
28,20023,200+1.42%900.5K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
13,100
13,85012,980-5.07%63.84K
aa.aa
36,450
37,20035,900-1.62%19.98K
aa.aa
8,270
8,4008,210-3.50%43.97K
aa.aa
10,030
10,2809,550+1.31%170.04K
aa.aa
40,350
41,85037,300+3.07%205.39K
aa.aa
8,290
8,3608,020+2.35%769.94K
aa.aa
21,350
21,50021,000-2.95%9.27K
aa.aa
55,800
60,60055,600-5.26%140.41K
aa.aa
13,200
13,39012,850-2.22%37.85K
aa.aa
17,640
17,90017,560-1.78%23.78K
aa.aa
19,020
19,71018,040+3.37%696.35K
aa.aa
4,860
4,9504,805-1.72%43.89K
aa.aa
21,800
22,45021,500-3.33%8.67K
aa.aa
20,150
20,55019,860-3.59%23.37K
aa.aa
4,400
4,5154,370-2.00%233.82K
aa.aa
93,800
94,80091,700-3.89%124.56K
aa.aa
39,850
42,30034,550+12.73%306.01K
aa.aa
11,580
11,90011,520-3.82%24.86K
aa.aa
51,100
52,00049,300-0.39%58.38K
aa.aa
24,050
24,40023,850-2.43%7.79K
aa.aa
22,850
23,10022,450+0.22%15.99K
aa.aa
20,650
21,05020,500-3.50%12.99K
aa.aa
9,350
9,4409,180+0.65%3.37K
aa.aa
8,600
8,8008,510-2.82%15.48K
aa.aa
11,320
11,59011,010-1.57%308.11K
aa.aa
13,720
13,95013,350+0.15%154.15K
aa.aa
4,835
4,9854,835-2.03%11.35K
aa.aa
37,200
38,50035,700+0.27%53.36K
aa.aa
17,760
18,05017,500-4.05%76.4K
aa.aa
21,100
21,45020,650-3.21%85.68K
aa.aa
10,110
10,2109,710-1.27%214.84K
aa.aa
48,200
49,55048,150-4.17%76.96K
aa.aa
6,050
6,1105,890+1.17%99.52K
aa.aa
12,500
16,03012,150-2.42%13.8K
aa.aa
19,730
19,85019,020+1.39%156.83K
aa.aa
35,200
35,70035,000+0.14%3.92K
aa.aa
27,250
27,80026,800-1.45%17.1K
aa.aa
29,500
29,75028,550-0.17%18.03K
aa.aa
10,990
11,21010,820-0.90%19.84K
aa.aa
4,300
4,4004,245-2.27%173.52K
aa.aa
14,950
15,46014,950-4.29%221.35K
aa.aa
6,130
6,2906,000+0.49%12.02K
aa.aa
4,950
5,0704,900+0.20%13.69K
aa.aa
12,320
12,71012,220-2.61%68.43K
aa.aa
5,300
5,8004,860+7.61%3.13M
aa.aa
13,010
13,59012,940-4.97%270.22K
aa.aa
25,400
26,40025,350-3.05%52.19K
aa.aa
3,000
3,0952,965-4.00%863.15K
aa.aa
15,100
16,10014,820-3.21%17.23K
aa.aa
17,820
17,94015,000+15.94%769.31K
aa.aa
2,755
2,8252,740-3.16%117.94K
aa.aa
16,870
16,87016,470-0.65%21.64K
aa.aa
25,600
25,90024,650-0.58%11.35K
aa.aa
18,770
19,34018,300-2.80%31.06K
aa.aa
6,970
7,0706,790-0.14%26.91K
aa.aa
21,000
25,90020,1500.00%0
aa.aa
6,800
6,9606,760-1.45%86.71K
aa.aa
23,800
24,45023,500-1.45%9.68K
aa.aa
10,610
10,90010,550-4.16%389.47K
aa.aa
17,410
17,73017,110-1.92%29.31K
aa.aa
14,850
15,25013,190+26.38%3.41M
aa.aa
13,920
14,36013,800-4.53%52K
aa.aa
37,200
37,65036,800-1.59%9.26K
aa.aa
12,630
12,73012,100+1.69%82.74K
aa.aa
9,910
9,9809,610-1.20%30.55K
aa.aa
17,210
17,79017,210-2.88%122.81K
aa.aa
8,330
8,4307,990+0.12%119K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유