KOSDAQ Mid 300 (KQ300)

통화 KRW
1,104.30
+37.45(+3.51%)
실시간 데이터·

KOSDAQ Mid 300 구성 종목

상승 여력
35,60036,30034,500+4.86%38.46K
aa.aa
2,7802,8152,755+2.02%24.91K
aa.aa
13,13014,10013,060+0.61%2.04K
aa.aa
17,84018,02017,450+0.90%227.63K
aa.aa
19,62019,79019,360+3.65%92.6K
aa.aa
33,10033,35032,550+2.32%9.32K
aa.aa
2,9402,9902,915+1.73%41.99K
aa.aa
7,8607,9607,770+2.48%44.65K
aa.aa
7,4307,5007,370+2.62%152.34K
aa.aa
11,67011,68011,220+4.38%48.76K
aa.aa
1,0111,0451,005-0.69%1.07M
aa.aa
20,40020,80020,400-0.97%1.74K
aa.aa
28,15028,55027,550+5.04%66.74K
aa.aa
4,2004,2904,140+0.48%105.16K
aa.aa
865870844+2.61%153.6K
aa.aa
3,1453,2203,060+5.89%825.85K
aa.aa
7,1107,4107,100-0.42%195.25K
aa.aa
8,0408,0607,990+1.13%1.66K
aa.aa
10,39010,71010,060+5.16%122.22K
aa.aa
37,40039,05037,200-0.13%375.7K
aa.aa
4,7854,9254,725+4.70%354.26K
aa.aa
26,85026,90024,550+14.74%166.25K
aa.aa
18,84019,04018,520+2.39%58.55K
aa.aa
4,1254,1654,080+0.86%164.84K
aa.aa
61,00063,40059,300+5.90%555.33K
aa.aa
18,99019,98018,950+0.21%103.56K
aa.aa
8,2508,3108,160+1.98%21.96K
aa.aa
96,50098,60096,300-0.10%415
aa.aa
11,56011,70011,430+2.76%34.14K
aa.aa
5,2905,3605,260-0.19%67.9K
aa.aa
1,6231,6621,5470.00%0
aa.aa
4,7954,8104,780+0.52%4.19K
aa.aa
10,75010,85010,580+4.98%107.72K
aa.aa
7,5057,9607,450+8.93%3.47M
aa.aa
13,59013,73013,530+0.67%1.93K
aa.aa
6,6106,6806,500+1.54%133.53K
aa.aa
24,55024,65023,900+3.59%3.09K
aa.aa
43,10043,90042,500+7.48%89.69K
aa.aa
15,09015,19014,800+3.00%35.46K
aa.aa
18,28021,40016,850-6.97%11.68M
aa.aa
35,40035,65034,550+5.36%86.42K
aa.aa
18,32018,40017,850+1.22%25.7K
aa.aa
4,5454,5954,495+2.94%138.49K
aa.aa
34,30034,30033,500+2.39%6.83K
aa.aa
7,6007,8407,590+1.33%98.64K
aa.aa
10,15010,38010,100+2.63%154.64K
aa.aa
27,00027,45026,8000.00%1.74K
aa.aa
20,25020,50020,200+0.50%3.62K
aa.aa
12,29012,34012,200+2.25%23.24K
aa.aa
28,85029,20028,650+3.96%15.18K
aa.aa
4,5954,6954,450-1.39%1.4M
aa.aa
7,3507,4107,270+3.09%49.84K
aa.aa
16,82516,89016,440+3.22%32.38K
aa.aa
16,25016,40015,980+4.30%37.22K
aa.aa
9,82010,0209,480+3.59%799.49K
aa.aa
2,4252,4752,415-0.61%119.44K
aa.aa
20,45020,60020,000+5.41%40.07K
aa.aa
9,4109,6709,320+0.32%880.93K
aa.aa
15,69015,84015,670+1.36%15.4K
aa.aa
34,80035,10032,450+7.24%31.93K
aa.aa
2,3702,4152,340+4.18%603.21K
aa.aa
8,3508,4008,020+4.24%80.14K
aa.aa
14,95015,16014,510+4.69%62.36K
aa.aa
6,6306,7706,500+3.59%134.97K
aa.aa
53,90057,70053,300+0.37%102.24K
aa.aa
25,45025,50025,100+1.39%10.4K
aa.aa
38,00039,40033,350+20.25%2.66M
aa.aa
140,300148,000140,100+3.09%154.67K
aa.aa
2,0952,1002,065+2.20%513.31K
aa.aa
17,93018,13017,510+5.59%177.22K
aa.aa
4,2904,3404,280+0.35%29K
aa.aa
23,10024,25021,450+10.00%1.32M
aa.aa
18,90019,09018,590+3.28%174.97K
aa.aa
17,09017,31016,800+3.08%132.54K
aa.aa
4,3054,4254,285+2.87%112K
aa.aa
9,1909,4608,670+7.49%5.56M
aa.aa
12,78013,05012,750+1.19%44.15K
aa.aa
10,84010,94010,790+2.55%18.06K
aa.aa
31,15031,30030,200+4.36%2.35K
aa.aa
38,60041,50038,500-1.28%6.01K
aa.aa
15,39015,53015,320+1.79%16.15K
aa.aa
644661639+1.26%903.36K
aa.aa
4,0604,1004,005+2.65%79.15K
aa.aa
2,6102,7752,605-2.97%374.89K
aa.aa
8,2308,3508,2000.00%3.07K
aa.aa
14,79015,00014,600+2.00%23.58K
aa.aa
30,05030,60029,550+3.62%187.59K
aa.aa
6,0006,1505,940+0.33%230.76K
aa.aa
23,55024,75022,750-3.88%204.47K
aa.aa
34,60034,65034,200+2.37%5.95K
aa.aa
18,69019,15018,670+3.78%110.36K
aa.aa
32,40033,05032,000-0.31%2.87K
aa.aa
15,81016,90015,680-5.16%482.38K
aa.aa
46,95048,60045,350+11.26%2.93M
aa.aa
4,4804,6904,400-2.08%83.67K
aa.aa
28,75028,95028,200+6.09%110.9K
aa.aa
18,87019,50018,150+8.20%894.19K
aa.aa
34,10034,45033,550+4.92%83.29K
aa.aa
17,52017,83017,400+1.86%11.13K
aa.aa
78,30080,10077,000+4.26%41.7K
aa.aa
14,15014,50013,900+2.76%4.88M
aa.aa
7,1607,2007,060+1.99%78.64K
aa.aa
1,5561,7001,535-8.09%1.18M
aa.aa
20,45020,60019,920+4.28%15.47K
aa.aa
126,900130,000126,800-0.24%1.15K
aa.aa
22,65022,70022,350+2.72%9.68K
aa.aa
30,60031,25030,200+2.17%48.59K
aa.aa
19,45020,10019,410+4.07%144.37K
aa.aa
10,87011,15010,500+4.82%182.84K
aa.aa
11,58011,66011,460+3.21%67.32K
aa.aa
70,50073,20070,400+4.60%165.83K
aa.aa
4,5354,6004,500+2.60%39.75K
aa.aa
27,90028,25027,500+1.09%11.14K
aa.aa
18,48018,96018,320+0.33%42.09K
aa.aa
194,000202,000182,100+3.74%162.11K
aa.aa
25,40026,25024,800+0.79%39.48K
aa.aa
26,60027,00026,300+3.30%61.41K
aa.aa
6,6606,7506,590+1.99%18.6K
aa.aa
41,25041,70040,600+2.23%1.3K
aa.aa
59,40061,90058,400+4.21%83.96K
aa.aa
64,70067,40064,100+1.09%13.69K
aa.aa
42,40044,40042,200+1.31%40.77K
aa.aa
1,4791,5251,464+1.79%139.54K
aa.aa
27,80028,00027,600+2.39%3.87K
aa.aa
12,28012,36012,110+3.28%58.35K
aa.aa
15,99016,14015,750+2.96%90.36K
aa.aa
12,77012,84012,510+6.06%129.88K
aa.aa
2,9302,9602,890+1.74%112.8K
aa.aa
18,22018,98017,360-1.94%61.17K
aa.aa
33,40033,85032,800+2.77%29.44K
aa.aa
39,15040,30038,550+3.57%95.44K
aa.aa
4,9004,9804,845+0.82%16.7K
aa.aa
66,50067,40065,100+3.74%26.56K
aa.aa
3,3203,3653,2600.00%0
aa.aa
24,20024,85022,600+9.50%279.15K
aa.aa
24,20024,75023,500+3.64%281.9K
aa.aa
17,24017,40017,020+1.41%4.65K
aa.aa
47,50049,60047,350+4.51%93.13K
aa.aa
18,08018,12017,300+7.17%91.39K
aa.aa
28,35030,60028,150-2.74%153.03K
aa.aa
89,80095,60089,2000.00%53.54K
aa.aa
63,80064,70063,000+4.93%82.77K
aa.aa
3,1453,2003,130+0.80%374.22K
aa.aa
31,40032,15031,100+1.78%29.86K
aa.aa
6,4006,4706,310+2.24%99.97K
aa.aa
12,83012,95012,550+2.48%24.79K
aa.aa
23,75024,00023,500+2.59%43.31K
aa.aa
38,10038,30037,000+2.42%30.45K
aa.aa
14,26014,40013,920+3.18%27.76K
aa.aa
12,83012,88012,710+1.42%12.4K
aa.aa
40,60040,90039,500+4.37%28.21K
aa.aa
38,50038,85037,100+8.91%152.87K
aa.aa
4,9705,1904,950-1.78%566.26K
aa.aa
2,2552,3302,245-0.88%83.78K
aa.aa
57,10057,80056,700-0.17%3.08K
aa.aa
45,00045,65044,450+0.78%6.03K
aa.aa
12,93013,19012,810+3.36%432.71K
aa.aa
16,28016,71016,060+0.99%77.68K
aa.aa
44,90045,50044,250+2.39%19.53K
aa.aa
15,90015,91015,9000.00%5.94K
aa.aa
51,40052,20050,700+0.78%7.85K
aa.aa
24,55024,85024,400+0.82%6.68K
aa.aa
27,20027,60027,200+0.37%4.25K
aa.aa
9,4709,7609,400-0.21%6.38M
aa.aa
5,0405,1304,950+2.65%16.45K
aa.aa
128,400128,40098,800+29.96%404.77K
aa.aa
13,47013,57013,200+2.98%27.59K
aa.aa
6,2006,2606,100+2.65%93.66K
aa.aa
3,8253,8603,765+2.27%512.56K
aa.aa
23,15023,70022,800+3.12%50.2K
aa.aa
4,6904,8304,680+1.30%250.99K
aa.aa
13,30013,54013,220+1.53%159.33K
aa.aa
20,55020,60020,100+4.53%28.97K
aa.aa
50,30051,40049,800+2.44%35.34K
aa.aa
55,90056,70054,400+2.76%4.36K
aa.aa
23,00023,35022,750+2.45%29.92K
aa.aa
8,5008,9808,460-0.12%46.74K
aa.aa
22,90023,65022,600+4.81%161.44K
aa.aa
36,70037,40036,550-0.68%2.71K
aa.aa
3,1453,1753,120+3.11%272.78K
aa.aa
41,20044,40040,600+8.85%986.17K
aa.aa
12,11012,29012,040+0.67%7.31K
aa.aa
9,7409,7509,410+5.30%121.54K
aa.aa
339359338-5.57%2.16M
aa.aa
61,50065,50061,300+3.54%125.64K
aa.aa
103,400103,40098,000+13.25%124.66K
aa.aa
22,80023,10022,400+5.31%21.09K
aa.aa
3,2953,4453,200-1.64%7.58M
aa.aa
61,80064,60061,600+1.48%48.18K
aa.aa
17,70018,32017,380+4.80%722.24K
aa.aa
21,90022,00021,550+4.78%56.01K
aa.aa
29,30029,50028,600+7.52%160.96K
aa.aa
25,05025,50024,350+1.62%999.67K
aa.aa
31,05032,20030,5500.00%875.72K
aa.aa
7,8808,0007,710+2.34%44.86K
aa.aa
29,45030,60024,650+25.05%3.99M
aa.aa
18,92019,24018,690+3.84%53.16K
aa.aa
5,0105,1404,965+2.24%68.63K
aa.aa
4,9605,0604,790+5.76%2.7M
aa.aa
9,84010,0709,700+2.18%42.59K
aa.aa
23,75024,05023,350+4.17%102.2K
aa.aa
7,3707,4507,260+1.38%17.36K
aa.aa
14,67014,88014,470+2.30%24.46K
aa.aa
52,30053,60052,200+1.36%41.34K
aa.aa
2,9802,9852,890+3.65%32.92K
aa.aa
57,35058,30056,300+3.71%89.37K
aa.aa
7,6607,8907,430+6.24%474.49K
aa.aa
10,07010,3009,970+0.80%9.78K
aa.aa
9,96010,2909,730+2.79%156.28K
aa.aa
27,40027,80027,200+2.05%15.13K
aa.aa
9,83010,0309,560+3.58%87.76K
aa.aa
82,60083,30080,600+4.16%21.43K
aa.aa
3,9003,9903,885+1.56%188.94K
aa.aa
52,40052,80051,600+1.16%7.99K
aa.aa
10,34010,48010,170+4.97%139.42K
aa.aa
57,60058,70056,900+3.23%36.39K
aa.aa
56,70057,20056,000+1.07%3.44K
aa.aa
16,22016,22015,300+7.85%300.82K
aa.aa
19,66019,81019,530+2.61%21.89K
aa.aa
2,8702,9452,865-0.35%34.62K
aa.aa
14,63014,80014,220+1.95%68.85K
aa.aa
38,90039,75036,300+4.15%1.63M
aa.aa
34,30035,50032,550+7.02%58.03K
aa.aa
35,85036,60034,300+5.13%18.62K
aa.aa
10,82011,11010,600+0.93%549.19K
aa.aa
34,90035,50034,600+2.95%56.73K
aa.aa
40,10040,50039,250+3.75%16.85K
aa.aa
5,3005,3405,200+3.52%114.74K
aa.aa
65,80067,10065,700+0.92%3.02K
aa.aa
14,92015,35014,760+0.54%47.17K
aa.aa
12,01012,30011,960+0.17%11.65K
aa.aa
13,790.0013,860.0013,410.00+3.92%35.61K
aa.aa
14,060.0014,380.0013,350.00+2.33%257.95K
aa.aa
19,810.0020,400.0018,440.00+1.69%50.33K
aa.aa
69,200.0069,200.0067,200.00+7.12%57.65K
aa.aa
22,200.0022,600.0022,100.00+2.30%6.37K
aa.aa
23,700.0024,250.0023,550.00+3.04%89.39K
aa.aa
62,000.0062,800.0061,400.00+2.82%11.78K
aa.aa
60,300.0061,700.0058,300.00+2.03%86.76K
aa.aa
14,830.0015,500.0014,780.00+4.07%168.77K
aa.aa
8,930.009,090.008,820.00+3.36%82.57K
aa.aa
9,720.009,830.009,620.00+2.86%118.72K
aa.aa
33,800.0034,250.0033,700.00+3.52%3.19K
aa.aa
42,500.0044,150.0042,450.00+0.24%78.69K
aa.aa
70,500.0073,200.0069,300.00+3.22%18.57K
aa.aa
19,730.0020,500.0019,600.00+2.97%80.71K
aa.aa
18,420.0018,900.0018,300.00+4.84%139.81K
aa.aa
91,000.0092,900.0088,000.00+0.22%334.77K
aa.aa
8,810.009,060.008,650.00+2.44%58.37K
aa.aa
43,650.0044,300.0042,700.00+3.31%96.34K
aa.aa
7,450.007,620.007,400.00+3.47%53.07K
aa.aa
32,550.0033,450.0031,900.00+6.20%18.1K
aa.aa
7,960.008,000.007,730.00+5.71%583.72K
aa.aa
63,600.0063,700.0060,400.00+8.72%76.65K
aa.aa
14,690.0014,810.0014,370.00+4.18%32.73K
aa.aa
15,870.0016,180.0015,800.00+2.72%38.2K
aa.aa
49,150.0051,000.0047,350.00+8.86%1.08M
aa.aa
120,500.00121,900.00117,000.00+5.42%23.05K
aa.aa
39,350.0039,700.0039,125.00+3.83%39.52K
aa.aa
48,400.0049,800.0048,050.00+1.89%18.61K
aa.aa
31,500.0031,800.0031,200.00+4.13%25.15K
aa.aa
10,340.0010,470.0010,090.00+2.89%6.32K
aa.aa
27,150.0027,600.0026,450.00+4.42%101.04K
aa.aa
5,870.006,000.005,850.00+1.03%34.01K
aa.aa
37,350.0038,200.0036,850.00+2.19%7.1K
aa.aa
10,640.0010,770.0010,570.00+0.66%7.58K
aa.aa
56,200.0058,400.0055,800.00+0.54%66.98K
aa.aa
34,400.0034,800.0033,800.00+3.30%41.3K
aa.aa
159,700.00161,100.00156,600.00+4.31%25.25K
aa.aa
18,650.0019,370.0018,000.00-0.43%529.26K
aa.aa
87,750.0089,100.0083,200.00+1.21%173.16K
aa.aa
15,950.0016,250.0015,510.00-0.50%9.67K
aa.aa
26,900.0027,900.0025,750.00+6.53%128.97K
aa.aa
66,500.0068,000.0066,000.00+6.06%144.44K
aa.aa
38,800.0039,700.0037,850.00+4.16%50.7K
aa.aa
58,000.0062,000.0057,500.00+5.07%200.53K
aa.aa
72,900.0074,500.0071,900.00+0.69%22.16K
aa.aa
23,800.0024,100.0023,600.00+1.06%22.81K
aa.aa
13,260.0013,680.0013,170.00+0.53%79.43K
aa.aa
17,270.0017,690.0016,760.00+4.29%199.17K
aa.aa
10,140.0010,240.0010,040.00+1.91%18.74K
aa.aa
13,980.0014,000.0013,650.00+4.72%36.65K
aa.aa
6,880.006,940.006,760.00+3.30%191.07K
aa.aa
7,980.008,250.007,950.00-0.99%68.48K
aa.aa
110,700.00114,100.00108,300.00+1.56%68.92K
aa.aa
19,300.0019,690.0019,110.00+2.55%53.17K
aa.aa
36,450.0036,650.0035,300.00+4.74%34.92K
aa.aa
4,855.005,030.004,605.00+6.70%1.54M
aa.aa
25,850.0027,400.0025,300.00+1.57%2.01K
aa.aa
12,310.0012,430.0012,150.00+0.41%3.79K
aa.aa
29,300.0029,900.0029,000.00+0.86%74.56K
aa.aa
18,930.0018,930.0018,200.00+4.70%21.29K
aa.aa
31,450.0032,150.0030,150.00+6.97%64.3K
aa.aa
53,200.0054,400.0052,100.00+1.72%79.91K
aa.aa
8,560.009,080.008,180.00-11.75%1.32M
aa.aa
13,280.0013,600.0012,720.00+4.90%24.44K
aa.aa
47,550.0048,200.0046,300.00+5.08%20.89K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유