선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AP시스템 | 33,500 | 35,250 | 31,900 | +600 | +1.82% | 1.18M | 15:45:17 | ||
AP위성 | 17,620 | 18,300 | 17,430 | -340 | -1.89% | 453.02K | 15:49:38 | ||
BCNC | 19,220.00 | 19,500.00 | 19,140.00 | -190.00 | -0.98% | 38.64K | 15:48:16 | ||
BGF에코머티리얼즈 | 3,900 | 3,935 | 3,870 | +5 | +0.13% | 32.22K | 15:19:53 | ||
CJ프레시웨이 | 22,950 | 23,050 | 22,650 | +50 | +0.22% | 17.45K | 15:40:00 | ||
CMG제약 | 2,110 | 2,120 | 2,105 | -25 | -1.17% | 154.45K | 15:47:26 | ||
GST | 47,750 | 49,550 | 45,050 | +2400 | +5.29% | 1.74M | 15:49:31 | ||
HB솔루션 | 5,820 | 6,040 | 5,700 | +110 | +1.93% | 4.04M | 15:48:45 | ||
HLB바이오스텝 | 3,860 | 3,980 | 3,860 | -40 | -1.03% | 665.00K | 15:49:44 | ||
HLB테라퓨틱스 | 11,960 | 12,500 | 11,940 | -360 | -2.92% | 1.29M | 15:47:08 | ||
KG ETS | 8,680 | 8,770 | 8,650 | -70 | -0.80% | 57.91K | 15:48:50 | ||
KG이니시스 | 11,620 | 11,660 | 11,490 | 0 | 0.00% | 39.64K | 15:19:57 | ||
KH바텍 | 14,580 | 14,850 | 14,300 | +10 | +0.07% | 316.83K | 15:48:27 | ||
KX | 4,750 | 4,755 | 4,710 | +15 | +0.32% | 10.02K | 15:05:56 | ||
LS마린솔루션 | 10,670 | 11,090 | 10,120 | +370 | +3.59% | 641.68K | 15:47:59 | ||
NHN한국사이버결제 | 11,610 | 11,850 | 11,570 | -250 | -2.11% | 223.85K | 15:46:37 | ||
PSK | 30,100 | 30,900 | 29,850 | -450 | -1.47% | 241.36K | 15:48:22 | ||
QRT | 23,950.00 | 25,300.00 | 23,350.00 | -400.00 | -1.64% | 207.83K | 15:46:09 | ||
RFHIC | 14,990 | 15,230 | 14,870 | +30 | +0.20% | 57.48K | 15:48:46 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
VM Inc | 16,630 | 17,580 | 15,880 | +430 | +2.65% | 566.41K | 15:49:54 | ||
VT GMP | 21,250 | 23,100 | 20,900 | -1050 | -4.71% | 1.33M | 15:44:02 | ||
YTN | 3,670 | 3,800 | 3,625 | -90 | -2.39% | 97.13K | 15:47:26 | ||
올릭스 | 15,310 | 15,860 | 14,800 | -260 | -1.67% | 107.68K | 15:46:25 | ||
가비아 | 17,600 | 18,250 | 17,530 | -670 | -3.67% | 31.53K | 15:41:23 | ||
감성코퍼레이션 | 3,440 | 3,570 | 3,385 | -30 | -0.86% | 795.61K | 15:41:09 | ||
갤럭시아머니트리 | 7,400 | 7,570 | 7,400 | -120 | -1.60% | 94.77K | 15:46:17 | ||
골프존 | 81,400 | 82,600 | 81,200 | -1100 | -1.33% | 16.09K | 15:19:45 | ||
국전약품 | 5,510 | 5,590 | 5,490 | -60 | -1.08% | 69.54K | 15:43:45 | ||
그린리소스 | 28,350.00 | 29,800.00 | 28,150.00 | -800.00 | -2.74% | 452.19K | 15:49:06 | ||
글로벌텍스프리 | 4,710 | 4,865 | 4,530 | -55 | -1.15% | 3.58M | 15:42:05 | ||
나노팀 | 13,900.00 | 14,040.00 | 13,550.00 | +270.00 | +1.98% | 68.13K | 15:40:36 | ||
나무가 | 13,820 | 14,040 | 13,600 | -280 | -1.99% | 58.05K | 15:49:15 | ||
나스미디어 | 19,700 | 19,780 | 19,080 | +300 | +1.55% | 57.02K | 15:44:21 | ||
나이스정보통신 | 23,250 | 23,550 | 22,800 | +300 | +1.31% | 12.80K | 15:19:10 | ||
네오셈 | 11,810 | 12,450 | 11,010 | +530 | +4.70% | 3.17M | 15:46:24 | ||
네오위즈 | 21,200 | 21,650 | 20,800 | +100 | +0.47% | 99.03K | 15:49:33 | ||
네오위즈홀딩스 | 19,790 | 20,050 | 19,660 | -210 | -1.05% | 8.14K | 15:19:28 | ||
네이처셀 | 8,620 | 8,690 | 8,540 | -30 | -0.35% | 130.07K | 15:40:39 | ||
네패스 | 17,680 | 17,870 | 17,220 | +220 | +1.26% | 145.50K | 15:48:43 | ||
네패스아크 | 29,150 | 29,750 | 28,600 | -250 | -0.85% | 96.16K | 15:43:45 | ||
넥스트칩 | 10,950.00 | 11,230.00 | 10,610.00 | +90.00 | +0.83% | 158.18K | 15:45:52 | ||
넵튠 | 6,050 | 6,130 | 5,990 | -30 | -0.49% | 7.89K | 15:19:15 | ||
노바텍 | 19,730 | 19,850 | 19,400 | +70 | +0.36% | 25.94K | 15:30:30 | ||
뉴로메카 | 34,650.00 | 35,150.00 | 34,000.00 | -150.00 | -0.43% | 102.56K | 15:42:20 | ||
뉴파워프라즈마 | 5,590 | 5,670 | 5,490 | +30 | +0.54% | 222.44K | 15:40:00 | ||
다날 | 3,890 | 3,925 | 3,885 | -30 | -0.77% | 151.71K | 15:40:00 | ||
다우데이타 | 12,070 | 12,250 | 11,990 | -60 | -0.49% | 43.91K | 15:40:00 | ||
다원시스 | 12,770 | 13,040 | 12,650 | -230 | -1.77% | 112.75K | 15:19:58 | ||
대명에너지 | 17,110.00 | 18,320.00 | 17,000.00 | -420.00 | -2.40% | 1.14M | 15:49:42 | ||
대보마그네틱 | 24,600 | 25,100 | 24,400 | -150 | -0.61% | 12.55K | 15:49:04 | ||
대아티아이 | 3,015 | 3,055 | 3,015 | -25 | -0.82% | 103.67K | 15:42:41 | ||
더네이쳐 | 13,950 | 14,070 | 13,850 | -60 | -0.43% | 40.07K | 15:47:12 | ||
덕산테코피아 | 40,400 | 40,850 | 39,150 | -700 | -1.70% | 366.63K | 15:49:53 | ||
덕산하이메탈 | 6,420 | 6,540 | 6,310 | -90 | -1.38% | 59.31K | 15:19:50 | ||
데브시스터즈 | 50,100 | 51,800 | 49,200 | -1900 | -3.65% | 93.06K | 15:47:59 | ||
덱스터 | 6,950 | 7,110 | 6,950 | -160 | -2.25% | 41.16K | 15:41:18 | ||
동국산업 | 7,390 | 7,910 | 7,290 | -410 | -5.26% | 559.03K | 15:49:01 | ||
동성화인텍 | 12,680 | 12,900 | 12,600 | -140 | -1.09% | 245.87K | 15:40:00 | ||
동운아나텍 | 18,990 | 19,470 | 18,890 | -250 | -1.30% | 194.49K | 15:49:34 | ||
동원개발 | 2,640 | 2,640 | 2,600 | +15 | +0.57% | 56.35K | 15:40:00 | ||
디아이티 | 29,500 | 31,800 | 28,100 | +2150 | +7.86% | 5.98M | 15:49:51 | ||
디알텍 | 3,055 | 3,095 | 3,045 | -45 | -1.45% | 284.57K | 15:49:59 | ||
디앤씨미디어 | 24,900 | 25,150 | 24,100 | +250 | +1.01% | 83.98K | 15:48:37 | ||
디엔에프 | 22,100 | 22,350 | 20,750 | +950 | +4.49% | 180.29K | 15:43:52 | ||
디오 | 20,500 | 20,800 | 20,500 | -350 | -1.68% | 22.32K | 15:48:02 | ||
디와이피엔에프 | 22,100 | 22,450 | 21,750 | -500 | -2.21% | 56.90K | 15:19:43 | ||
디이엔티 | 11,430 | 11,770 | 11,260 | -360 | -3.05% | 118.01K | 15:43:12 | ||
딥노이드 | 7,440 | 7,630 | 7,400 | -190 | -2.49% | 40.85K | 15:30:26 | ||
라온텍 | 5,420.00 | 5,530.00 | 5,370.00 | -70.00 | -1.28% | 81.14K | 15:30:30 | ||
랩지노믹스 | 2,740 | 2,750 | 2,720 | 0 | 0.00% | 295.46K | 15:44:04 | ||
레이 | 13,240 | 13,670 | 13,230 | -420 | -3.07% | 140.44K | 15:49:25 | ||
로보스타 | 31,250 | 31,750 | 31,100 | -250 | -0.79% | 37.84K | 15:40:38 | ||
로보티즈 | 23,300 | 24,000 | 23,300 | -500 | -2.10% | 63.35K | 15:41:24 | ||
마녀공장 | 19,450.00 | 20,100.00 | 19,340.00 | -100.00 | -0.51% | 380.06K | 15:47:30 | ||
마크로젠 | 19,900 | 20,050 | 19,870 | -100 | -0.50% | 14.07K | 15:19:19 | ||
매일유업 | 40,450 | 40,600 | 40,050 | +150 | +0.37% | 5.40K | 15:19:26 | ||
매커스 | 11,910 | 12,140 | 11,830 | -190 | -1.57% | 90.42K | 15:41:41 | ||
메드팩토 | 9,790 | 10,070 | 9,580 | -190 | -1.90% | 239.88K | 15:47:24 | ||
메디포스트 | 7,070 | 7,070 | 6,880 | +40 | +0.57% | 28.15K | 15:41:58 | ||
모두투어 | 16,390 | 16,430 | 15,800 | +490 | +3.08% | 123.98K | 15:40:00 | ||
모트렉스 | 13,340 | 13,590 | 13,150 | +60 | +0.45% | 161.83K | 15:46:37 | ||
미래나노텍 | 16,370 | 16,800 | 16,260 | -110 | -0.67% | 214.77K | 15:40:00 | ||
미래반도체 | 18,360.00 | 18,780.00 | 18,260.00 | -240.00 | -1.29% | 28.83K | 15:40:00 | ||
미래에셋벤처투자 | 5,380 | 5,540 | 5,380 | -160 | -2.89% | 59.28K | 15:40:00 | ||
미래컴퍼니 | 29,700 | 31,150 | 29,650 | -500 | -1.66% | 123.74K | 15:47:58 | ||
미코 | 10,070 | 10,390 | 9,980 | -80 | -0.79% | 138.59K | 15:40:04 | ||
바디텍메드 | 15,960 | 16,050 | 15,370 | +450 | +2.90% | 164.49K | 15:40:00 | ||
바이넥스 | 13,590 | 14,550 | 13,340 | -660 | -4.63% | 934.33K | 15:48:11 | ||
바이오다인 | 8,840 | 9,220 | 8,810 | -250 | -2.75% | 31.37K | 15:30:28 | ||
바이오플러스 | 6,420 | 6,510 | 6,400 | -80 | -1.23% | 73.38K | 15:40:00 | ||
바텍 | 29,450 | 29,900 | 29,450 | -450 | -1.51% | 10.99K | 15:40:00 | ||
박셀바이오 | 16,050 | 16,850 | 16,040 | -250 | -1.53% | 129.62K | 15:42:07 | ||
뷰노 | 27,900 | 29,350 | 27,900 | -950 | -3.29% | 94.46K | 15:46:35 | ||
뷰웍스 | 27,300 | 27,750 | 27,150 | -200 | -0.73% | 3.70K | 15:45:57 | ||
비나텍 | 45,250 | 46,250 | 45,100 | -1000 | -2.16% | 31.59K | 15:19:58 | ||
비덴트 | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
비에이치아이 | 8,800 | 8,890 | 8,570 | +140 | +1.62% | 507.38K | 15:44:57 | ||
비올 | 9,660 | 10,100 | 9,580 | -360 | -3.59% | 1.64M | 15:48:42 | ||
비즈니스온 | 14,700 | 14,870 | 14,250 | +310 | +2.15% | 106.35K | 15:19:47 | ||
비츠로셀 | 16,880 | 17,390 | 16,850 | -510 | -2.93% | 127.08K | 15:49:14 | ||
삼목에스폼 | 20,750 | 21,050 | 20,050 | +600 | +2.98% | 24.59K | 15:40:00 | ||
삼표시멘트 | 2,900 | 2,930 | 2,885 | +5 | +0.17% | 67.76K | 15:19:27 | ||
상신이디피 | 16,210 | 16,750 | 16,160 | -490 | -2.93% | 49.42K | 15:19:58 | ||
상아프론테크 | 22,100 | 22,800 | 21,850 | -750 | -3.28% | 103.95K | 15:46:53 | ||
새로닉스 | 21,050 | 21,900 | 20,950 | -800 | -3.66% | 12.34K | 15:19:50 | ||
새빗켐 | 45,150.00 | 45,550.00 | 44,850.00 | -350.00 | -0.77% | 4.80K | 15:40:00 | ||
샘씨엔에스 | 7,810 | 8,540 | 7,800 | -460 | -5.56% | 2.51M | 15:49:26 | ||
서부T&D | 7,260 | 7,300 | 7,120 | +90 | +1.26% | 76.78K | 15:47:02 | ||
서울반도체 | 9,480 | 9,580 | 9,450 | -80 | -0.84% | 89.20K | 15:44:02 | ||
서울옥션 | 8,840 | 8,980 | 8,790 | -130 | -1.45% | 31.10K | 15:44:52 | ||
서희건설 | 1,399 | 1,403 | 1,392 | +6 | +0.43% | 160.75K | 15:41:55 | ||
석경에이티 | 61,000 | 61,500 | 60,500 | -400 | -0.65% | 6.00K | 15:30:26 | ||
선익시스템 | 43,350 | 45,750 | 42,800 | -1100 | -2.47% | 246.28K | 15:49:54 | ||
성광벤드 | 11,490 | 11,870 | 11,450 | -110 | -0.95% | 243.39K | 15:49:35 | ||
셀리버리 | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
셀바스AI | 16,270 | 16,640 | 16,260 | -360 | -2.16% | 118.44K | 15:48:31 | ||
솔트룩스 | 23,250 | 23,700 | 23,100 | -500 | -2.11% | 64.51K | 15:49:03 | ||
쇼박스 | 3,735 | 3,800 | 3,700 | -55 | -1.45% | 306.82K | 15:43:17 | ||
슈어소프트테크 | 4,880.00 | 5,180.00 | 4,875.00 | -220.00 | -4.31% | 871.05K | 15:40:12 | ||
스마트레이더시스템 | 12,570.00 | 13,180.00 | 12,570.00 | -280.00 | -2.18% | 293.01K | 15:46:05 | ||
시너지이노베이션 | 2,805 | 2,890 | 2,790 | -10 | -0.36% | 148.19K | 15:19:32 | ||
시노펙스 | 9,110 | 9,670 | 9,090 | -410 | -4.31% | 2.80M | 15:49:27 | ||
신라젠 | 4,565 | 5,050 | 4,535 | -45 | -0.98% | 2.94M | 15:42:52 | ||
신성에스티 | 28,700.00 | 30,350.00 | 28,700.00 | -300.00 | -1.03% | 86.89K | 15:49:54 | ||
신흥에스이씨 | 56,200 | 58,500 | 54,600 | 0 | 0.00% | 0 | 08/04 | ||
실리콘투 | 13,040 | 13,470 | 12,910 | -220 | -1.66% | 447.26K | 15:44:57 | ||
싸이토젠 | 13,070 | 13,200 | 12,270 | +580 | +4.64% | 49.33K | 15:40:00 | ||
쎄트렉아이 | 46,700 | 49,600 | 46,700 | -2600 | -5.27% | 478.16K | 15:49:55 | ||
쏠리드 | 5,710 | 5,820 | 5,700 | +10 | +0.18% | 242.35K | 15:49:07 | ||
씨에스베어링 | 7,900 | 8,210 | 7,890 | -260 | -3.19% | 103.58K | 15:48:11 | ||
씨티씨바이오 | 7,870 | 7,980 | 7,790 | -130 | -1.63% | 30.15K | 15:41:47 | ||
아나패스 | 21,200 | 21,500 | 20,650 | +500 | +2.42% | 25.94K | 15:19:51 | ||
아난티 | 6,080 | 6,240 | 5,950 | +90 | +1.50% | 445.23K | 15:49:08 | ||
아미코젠 | 7,600 | 7,740 | 7,590 | -60 | -0.78% | 219.64K | 15:40:00 | ||
아바코 | 16,150 | 16,420 | 15,540 | +460 | +2.93% | 100.89K | 15:43:08 | ||
아이디스 | 17,750 | 18,230 | 17,750 | -370 | -2.04% | 33.69K | 15:46:13 | ||
아이쓰리시스템 | 41,750 | 43,000 | 40,800 | -50 | -0.12% | 48.08K | 15:19:02 | ||
아이원스 | 12,890 | 13,070 | 12,130 | +710 | +5.83% | 414.96K | 15:47:48 | ||
아이티엠반도체 | 19,510 | 19,770 | 19,260 | -20 | -0.10% | 7.42K | 15:30:30 | ||
아이패밀리에스씨 | 26,600 | 27,700 | 26,450 | -550 | -2.03% | 97.33K | 15:46:52 | ||
아주IB투자 | 2,665 | 2,690 | 2,640 | 0 | 0.00% | 239.60K | 15:48:24 | ||
알멕 | 36,950.00 | 40,750.00 | 36,900.00 | -1950.00 | -5.01% | 128.27K | 15:40:39 | ||
알서포트 | 3,540 | 3,580 | 3,530 | -50 | -1.39% | 64.43K | 15:48:39 | ||
어보브반도체 | 15,760 | 16,330 | 15,730 | -510 | -3.13% | 428.42K | 15:46:54 | ||
에브리봇 | 21,950 | 23,050 | 21,750 | -100 | -0.45% | 188.51K | 15:44:12 | ||
에스비비테크 | 27,100.00 | 27,900.00 | 26,650.00 | +100.00 | +0.37% | 18.25K | 15:46:29 | ||
에스에이엠티 | 3,605 | 3,705 | 3,605 | -95 | -2.57% | 308.28K | 15:44:45 | ||
에스와이 | 4,270 | 4,360 | 4,260 | -30 | -0.70% | 208.78K | 15:42:45 | ||
에스티아이 | 36,700 | 38,750 | 34,100 | +1700 | +4.86% | 1.94M | 15:49:54 | ||
에스티큐브 | 5,020 | 5,540 | 4,960 | -250 | -4.74% | 253.18K | 15:19:56 | ||
에이디테크놀로지 | 39,300 | 40,950 | 39,250 | -1400 | -3.44% | 312.69K | 15:47:35 | ||
에이스침대 | 26,150 | 26,300 | 26,050 | -150 | -0.57% | 1.53K | 15:19:17 | ||
에이직랜드 | 54,100.00 | 56,700.00 | 54,000.00 | -2600.00 | -4.59% | 256.54K | 15:49:16 | ||
에이치엘비제약 | 34,650 | 36,450 | 34,300 | -100 | -0.29% | 712.18K | 15:48:39 | ||
에이프릴바이오 | 15,000.00 | 15,530.00 | 14,920.00 | -390.00 | -2.53% | 152.18K | 15:42:30 | ||
에치에프알 | 14,960 | 15,200 | 14,080 | +630 | +4.40% | 129.83K | 15:40:00 | ||
에코마케팅 | 14,130 | 14,410 | 13,960 | -210 | -1.46% | 106.69K | 15:40:00 | ||
에코아이 | 27,550.00 | 28,050.00 | 27,550.00 | -750.00 | -2.65% | 16.98K | 15:44:34 | ||
에코앤드림 | 44,650 | 47,700 | 44,550 | -2150 | -4.59% | 303.12K | 15:48:58 | ||
에프에스티 | 30,900 | 31,650 | 28,850 | +1200 | +4.04% | 1.06M | 15:49:55 | ||
엔케이맥스 | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
엘비세미콘 | 7,230 | 7,350 | 7,170 | -40 | -0.55% | 146.77K | 15:48:50 | ||
엘앤씨바이오 | 19,980 | 20,450 | 19,920 | -520 | -2.54% | 73.75K | 15:40:00 | ||
엘오티베큠 | 19,730 | 20,250 | 19,720 | -270 | -1.35% | 165.85K | 15:49:16 | ||
엠에스오토텍 | 4,445 | 4,470 | 4,415 | 0 | 0.00% | 65.94K | 15:47:04 | ||
엠케이전자 | 11,700 | 11,890 | 11,510 | +100 | +0.86% | 112.76K | 15:19:47 | ||
예스티 | 21,000 | 21,500 | 19,830 | +800 | +3.96% | 240.26K | 15:49:01 | ||
오로스테크놀로지 | 27,900 | 28,700 | 27,200 | 0 | 0.00% | 120.91K | 15:45:46 | ||
오픈엣지테크놀로지 | 27,050.00 | 27,450.00 | 26,700.00 | -400.00 | -1.46% | 260.00K | 15:49:41 | ||
와이아이케이 | 12,060 | 12,660 | 10,910 | +1360 | +12.71% | 44.15M | 15:49:52 | ||
우리기술투자 | 8,700 | 8,800 | 8,490 | -260 | -2.90% | 1.16M | 15:48:55 | ||
원익머트리얼즈 | 35,150 | 35,800 | 34,200 | +200 | +0.57% | 17.76K | 15:40:00 | ||
원익피앤이 | 5,150 | 5,300 | 5,130 | -120 | -2.28% | 74.14K | 15:19:53 | ||
원익홀딩스 | 3,480 | 3,540 | 3,420 | +5 | +0.14% | 256.43K | 15:44:57 | ||
원준 | 15,620 | 15,940 | 15,580 | -310 | -1.95% | 39.89K | 15:40:28 | ||
월덱스 | 23,750 | 24,300 | 23,500 | -250 | -1.04% | 111.86K | 15:42:14 | ||
웰크론강원 | 17,590 | 17,920 | 17,040 | +130 | +0.74% | 106.37K | 15:40:46 | ||
웹젠 | 16,180 | 16,330 | 16,160 | -80 | -0.49% | 14.01K | 15:19:43 | ||
위메이드맥스 | 10,500 | 10,760 | 10,500 | -300 | -2.78% | 103.99K | 15:40:00 | ||
위지윅스튜디오 | 2,050 | 2,145 | 2,050 | -75 | -3.53% | 398.86K | 15:42:58 | ||
유니셈 | 10,720 | 10,970 | 10,110 | +320 | +3.08% | 4.58M | 15:49:57 | ||
유니테스트 | 14,220 | 14,730 | 13,890 | -20 | -0.14% | 180.26K | 15:46:12 | ||
유바이오로직스 | 13,830 | 13,970 | 13,070 | +390 | +2.90% | 675.33K | 15:49:02 | ||
유비케어 | 4,740 | 4,850 | 4,740 | -95 | -1.96% | 172.27K | 15:46:28 | ||
유비쿼스홀딩스 | 12,420 | 12,480 | 12,350 | -20 | -0.16% | 2.01K | 15:18:18 | ||
유일로보틱스 | 25,100.00 | 25,800.00 | 25,050.00 | -700.00 | -2.71% | 38.06K | 15:40:00 | ||
유진기업 | 3,525 | 3,540 | 3,460 | +40 | +1.15% | 178.36K | 15:40:20 | ||
유진로봇 | 8,060 | 8,170 | 8,030 | -70 | -0.86% | 72.04K | 15:40:00 | ||
유티아이 | 33,500 | 35,000 | 33,200 | -1000 | -2.90% | 124.06K | 15:48:05 | ||
이녹스 | 19,100 | 19,240 | 18,720 | 0 | 0.00% | 25.94K | 15:19:32 | ||
이녹스첨단소재 | 29,800 | 30,450 | 28,450 | +1200 | +4.20% | 271.34K | 15:45:33 | ||
이랜텍 | 7,550 | 7,760 | 7,550 | -200 | -2.58% | 109.81K | 15:46:30 | ||
이베스트투자증권 | 4,820 | 4,875 | 4,735 | 0 | 0.00% | 115.49K | 15:45:57 | ||
이스트소프트 | 23,500 | 24,150 | 23,500 | -1000 | -4.08% | 130.15K | 15:46:56 | ||
이엔에프테크놀로지 | 28,050 | 28,900 | 27,050 | +500 | +1.81% | 196.65K | 15:44:41 | ||
이트론 | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
인바디 | 29,450 | 30,050 | 29,150 | +250 | +0.86% | 30.90K | 15:45:01 | ||
인선이엔티 | 6,510 | 6,540 | 6,400 | +70 | +1.09% | 79.38K | 15:46:40 | ||
인탑스 | 26,150 | 26,750 | 25,950 | -50 | -0.19% | 87.70K | 15:46:47 | ||
인터로조 | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
인터플렉스 | 14,090 | 14,340 | 13,920 | -100 | -0.70% | 161.13K | 15:44:34 | ||
인텍플러스 | 30,400 | 31,000 | 29,700 | 0 | 0.00% | 72.68K | 15:47:35 | ||
인트로메딕 | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
인트론바이오 | 6,900 | 7,030 | 6,900 | -110 | -1.57% | 46.78K | 15:45:07 | ||
자이언트스텝 | 9,030 | 9,270 | 9,030 | -240 | -2.59% | 27.09K | 15:30:24 | ||
제넥신 | 7,350 | 7,490 | 7,250 | -30 | -0.41% | 74.76K | 15:44:18 | ||
제룡전기 | 61,600 | 64,700 | 59,500 | +100 | +0.16% | 4.28M | 15:49:23 | ||
제우스 | 16,050 | 16,570 | 16,050 | -350 | -2.13% | 418.90K | 15:48:42 | ||
제이브이엠 | 30,900 | 32,050 | 30,800 | -1300 | -4.04% | 93.82K | 15:42:29 | ||
제이엘케이 | 9,000 | 9,420 | 8,990 | -460 | -4.86% | 154.95K | 15:46:20 | ||
제테마 | 15,000 | 15,350 | 14,900 | +20 | +0.13% | 25.17K | 15:30:30 | ||
젬백스 | 11,060 | 11,280 | 11,050 | -20 | -0.18% | 56.74K | 15:43:02 | ||
중앙디앤엠 | 4,840 | 5,040 | 4,695 | -135 | -2.71% | 1.98M | 15:40:00 | ||
지노믹트리 | 22,800 | 23,450 | 22,800 | -800 | -3.39% | 213.02K | 15:47:09 | ||
지아이이노베이션 | 12,990.00 | 14,220.00 | 12,900.00 | -1040.00 | -7.41% | 957.20K | 15:48:28 | ||
지엔원에너지 | 1,990 | 2,070 | 1,985 | -55 | -2.69% | 1.19M | 15:49:58 | ||
진성티이씨 | 10,030 | 10,220 | 10,000 | -120 | -1.18% | 80.59K | 15:44:49 | ||
칩스앤미디어 | 21,200 | 22,450 | 20,900 | -1100 | -4.93% | 378.59K | 15:49:32 | ||
카나리아바이오 | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
카페24 | 15,580 | 15,800 | 15,350 | -20 | -0.13% | 119.07K | 15:43:53 | ||
컨텍 | 18,100.00 | 19,120.00 | 17,720.00 | -700.00 | -3.72% | 456.96K | 15:48:06 | ||
컴투스 | 38,700 | 39,000 | 38,600 | -300 | -0.77% | 19.82K | 15:48:40 | ||
컴투스홀딩스 | 29,850 | 30,750 | 29,850 | -1050 | -3.40% | 15.21K | 15:40:00 | ||
케이아이엔엑스 | 90,100 | 91,600 | 89,700 | 0 | 0.00% | 10.88K | 15:40:00 | ||
케이알엠 | 8,240 | 8,330 | 8,180 | -20 | -0.24% | 16.55K | 15:19:28 | ||
케이엔솔 | 17,910 | 18,750 | 17,850 | +10 | +0.06% | 327.77K | 15:46:09 | ||
케이엠더블유 | 14,490 | 14,640 | 14,040 | +40 | +0.28% | 142.19K | 15:48:48 | ||
케이티알파 | 5,070 | 5,130 | 5,000 | -60 | -1.17% | 42.34K | 15:45:39 | ||
켐트로닉스 | 25,350 | 26,000 | 24,800 | +50 | +0.20% | 384.08K | 15:49:40 | ||
코나아이 | 18,360 | 18,430 | 18,130 | +270 | +1.49% | 27.60K | 15:40:00 | ||
코난테크놀로지 | 23,850.00 | 24,450.00 | 23,650.00 | -650.00 | -2.65% | 29.76K | 15:43:51 | ||
코미팜 | 4,140 | 4,155 | 4,090 | -5 | -0.12% | 31.58K | 15:40:03 | ||
코세스 | 14,880 | 15,260 | 14,780 | -250 | -1.65% | 148.99K | 15:44:37 | ||
코스메카코리아 | 35,600 | 36,650 | 34,900 | -1200 | -3.26% | 82.02K | 15:48:37 | ||
코아스템 | 11,780 | 12,090 | 11,500 | -90 | -0.76% | 187.60K | 15:46:21 | ||
코어라인소프트 | 12,800.00 | 13,580.00 | 12,800.00 | -870.00 | -6.36% | 159.81K | 15:49:44 | ||
코엔텍 | 6,940 | 6,960 | 6,910 | -10 | -0.14% | 34.52K | 15:19:10 | ||
코오롱생명과학 | 22,800 | 23,050 | 22,000 | -50 | -0.22% | 16.48K | 15:19:45 | ||
코윈테크 | 22,600 | 23,200 | 22,600 | -650 | -2.80% | 27.58K | 15:48:04 | ||
콜마비앤에이치 | 15,300 | 15,370 | 15,120 | +40 | +0.26% | 29.88K | 15:18:47 | ||
퀄리타스반도체 | 31,200.00 | 32,500.00 | 31,200.00 | -1250.00 | -3.85% | 88.70K | 15:47:45 | ||
큐로셀 | 32,800.00 | 34,000.00 | 32,400.00 | +50.00 | +0.15% | 143.67K | 15:40:00 | ||
큐리옥스바이오시스템즈 | 58,800.00 | 64,400.00 | 57,700.00 | -5300.00 | -8.27% | 802.19K | 15:47:17 | ||
큐브엔터 | 15,420 | 15,470 | 15,140 | +50 | +0.33% | 56.85K | 15:40:00 | ||
크리스탈지노믹스 | 3,100 | 3,125 | 3,055 | +20 | +0.65% | 65.80K | 15:19:58 | ||
클리오 | 31,650 | 33,000 | 31,650 | -1050 | -3.21% | 76.09K | 15:46:58 | ||
탑머티리얼 | 55,300.00 | 60,500.00 | 55,000.00 | -2700.00 | -4.66% | 249.15K | 15:46:38 | ||
태광 | 12,730 | 13,140 | 12,590 | 0 | 0.00% | 290.79K | 15:49:42 | ||
태웅 | 22,800 | 23,000 | 20,900 | +1500 | +7.04% | 894.76K | 15:44:46 | ||
테스 | 26,100 | 26,900 | 25,500 | -550 | -2.06% | 561.10K | 15:49:38 | ||
테크윙 | 31,600 | 34,100 | 31,600 | -2600 | -7.60% | 698.50K | 15:47:08 | ||
텔레칩스 | 25,050 | 25,950 | 25,050 | -450 | -1.76% | 128.95K | 15:45:09 | ||
토비스 | 17,550 | 17,940 | 17,270 | +280 | +1.62% | 154.11K | 15:40:00 | ||
톱텍 | 7,710 | 7,860 | 7,700 | -60 | -0.77% | 65.62K | 15:49:56 | ||
툴젠 | 67,500 | 70,300 | 67,000 | -2000 | -2.88% | 51.92K | 15:43:55 | ||
티로보틱스 | 17,970 | 18,410 | 17,960 | -190 | -1.05% | 89.68K | 15:47:55 | ||
티앤엘 | 59,900 | 61,900 | 59,100 | +100 | +0.17% | 83.53K | 15:45:37 | ||
티에스이 | 67,700 | 70,300 | 65,000 | +3500 | +5.45% | 734.42K | 15:47:57 | ||
티에프이 | 39,000.00 | 40,550.00 | 38,500.00 | +150.00 | +0.39% | 110.23K | 15:43:29 | ||
티엘비 | 27,300 | 28,200 | 26,100 | +450 | +1.68% | 422.46K | 15:47:49 | ||
티이엠씨 | 18,950.00 | 19,750.00 | 18,730.00 | -200.00 | -1.04% | 196.56K | 15:42:53 | ||
파워로직스 | 7,800 | 8,120 | 7,800 | -70 | -0.89% | 357.35K | 15:45:42 | ||
파인엠텍 | 8,580.00 | 8,690.00 | 8,460.00 | -20.00 | -0.23% | 204.05K | 15:41:05 | ||
파트론 | 7,850 | 7,900 | 7,770 | +40 | +0.51% | 157.50K | 15:43:17 | ||
펌텍코리아 | 25,250 | 26,950 | 24,750 | -1750 | -6.48% | 124.93K | 15:40:00 | ||
포인트모바일 | 8,660 | 9,990 | 8,600 | -1260 | -12.70% | 1.00M | 15:49:48 | ||
폰드그룹 | 5,550.00 | 5,640.00 | 5,450.00 | -40.00 | -0.72% | 39.50K | 15:40:00 | ||
폴라리스오피스 | 6,390 | 6,720 | 6,390 | -230 | -3.47% | 2.27M | 15:48:11 | ||
퓨런티어 | 21,850.00 | 22,750.00 | 21,800.00 | -450.00 | -2.02% | 47.69K | 15:40:00 | ||
프레스티지바이오로직스 | 4,190 | 4,230 | 4,165 | -20 | -0.48% | 46.91K | 15:30:30 | ||
프로텍 | 38,400 | 39,450 | 38,100 | -850 | -2.17% | 29.94K | 15:40:00 | ||
피에이치에이 | 11,120 | 11,320 | 11,010 | -70 | -0.63% | 55.05K | 15:19:48 | ||
피엔에이치테크 | 15,570 | 15,590 | 15,290 | +100 | +0.65% | 36.57K | 15:30:15 | ||
필에너지 | 25,200.00 | 27,250.00 | 25,050.00 | -1650.00 | -6.15% | 582.41K | 15:47:16 | ||
필옵틱스 | 28,600 | 30,000 | 27,300 | +200 | +0.70% | 5.22M | 15:49:53 | ||
하나기술 | 54,300 | 55,800 | 53,500 | -1300 | -2.34% | 27.82K | 15:46:41 | ||
하림 | 3,045 | 3,070 | 3,000 | +35 | +1.16% | 730.89K | 15:49:58 | ||
하이드로리튬 | 5,380 | 5,630 | 5,370 | -250 | -4.44% | 652.24K | 15:49:54 | ||
하이록코리아 | 26,900 | 27,550 | 26,650 | -200 | -0.74% | 40.48K | 15:43:37 | ||
하이비젼시스템 | 20,550 | 21,150 | 20,500 | -550 | -2.61% | 152.04K | 15:40:00 | ||
한국기업평가 | 85,300 | 85,300 | 84,800 | +500 | +0.59% | 1.41K | 15:19:31 | ||
한국비엔씨 | 6,180 | 6,360 | 6,160 | -180 | -2.83% | 821.17K | 15:49:47 | ||
한국알콜 | 10,610 | 10,620 | 10,540 | +20 | +0.19% | 13.64K | 15:48:50 | ||
한국전자금융 | 6,030 | 6,110 | 5,930 | -20 | -0.33% | 118.61K | 15:19:50 | ||
한국정보인증 | 4,720 | 4,870 | 4,705 | -160 | -3.28% | 53.66K | 15:41:34 | ||
한국정보통신 | 8,790 | 8,850 | 8,690 | 0 | 0.00% | 5.82K | 15:18:46 | ||
한국파마 | 18,760 | 19,040 | 18,760 | -190 | -1.00% | 19.27K | 15:40:39 | ||
한글과컴퓨터 | 25,000 | 25,300 | 24,100 | +100 | +0.40% | 1.92M | 15:49:27 | ||
한양디지텍 | 24,400 | 25,650 | 22,300 | +1500 | +6.55% | 1.68M | 15:49:17 | ||
한양이엔지 | 19,760 | 19,980 | 19,070 | +310 | +1.59% | 169.95K | 15:48:11 | ||
해성산업 | 7,400 | 7,450 | 7,350 | -50 | -0.67% | 11.57K | 15:40:00 | ||
헥토파이낸셜 | 18,050 | 18,580 | 18,000 | -530 | -2.85% | 23.23K | 15:30:30 | ||
현대무벡스 | 2,900 | 2,940 | 2,900 | -15 | -0.51% | 111.20K | 15:48:25 | ||
휴림로봇 | 2,650 | 2,720 | 2,650 | -50 | -1.85% | 213.16K | 15:48:53 | ||
휴마시스 | 1,768 | 1,803 | 1,758 | +1 | +0.06% | 432.92K | 15:46:19 | ||
휴메딕스 | 31,800 | 32,800 | 31,750 | -950 | -2.90% | 74.63K | 15:48:00 | ||
휴비츠 | 13,250 | 13,310 | 12,850 | +320 | +2.47% | 47.99K | 15:19:51 | ||
휴온스 | 34,250 | 34,400 | 33,900 | -150 | -0.44% | 8.58K | 15:49:00 | ||
휴온스 | 21,550 | 21,800 | 21,250 | 0 | 0.00% | 13.71K | 15:19:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.