Investing.com-선두의 금융 포털
앱에서 열기

KOSDAQ Manufacturing (KQ12)

코스닥
통화 KRW
2,976.48
+11.55(+0.39%)
닫음·

KOSDAQ Manufacturing 구성 종목

상승 여력

코데즈컴바인

2,8802,9002,605+1.41%382.05K
aa.aa

삼천당제약

214,000215,000200,500+4.90%115.09K
aa.aa

안국약품

10,11010,1509,500+1.81%48.03K
aa.aa

무림SP

1,1571,1581,121+0.09%19.61K
aa.aa

피에스텍

4,9204,9254,570+5.69%80.66K
aa.aa

대주산업

1,6401,6901,605+1.61%205.03K
aa.aa

에이스침대

32,15032,45031,250+0.31%2.09K
aa.aa

창해에탄올

9,3809,4209,190+0.75%41.83K
aa.aa

대륙제관

3,9003,9303,800+1.43%36.07K
aa.aa

동국산업

2,3452,4302,275+1.08%96.27K
aa.aa

동진쎄미켐

50,60051,40047,550-0.20%512.19K
aa.aa

푸드웰

6,0806,0805,920+1.33%7.44K
aa.aa

대원산업

10,69010,75010,300-0.09%6.43K
aa.aa

한일사료

2,3202,4002,190+2.88%290.15K
aa.aa

매일유업

10,10010,27010,010-1.46%1.01K
aa.aa

한탑

3743923700.00%0
aa.aa

국영지앤엠

505510493-1.75%87.38K
aa.aa

피제이전자

4,5404,5554,285+1.91%32.61K
aa.aa

보성파워텍

7,3707,5006,880-0.81%911.35K
aa.aa

모헨즈

3,5603,7203,495-4.30%313.46K
aa.aa

진양제약

3,7803,7903,665+2.30%21.55K
aa.aa

MX Robotics

2,9802,9952,750+7.00%95.94K
aa.aa

이렘

1812181770.00%0
aa.aa

와이엠

1,9492,0101,902+2.31%28.99K
aa.aa

원풍

4,8004,8504,755+1.27%5.45K
aa.aa

부스타

3,0903,0902,965+3.52%13.57K
aa.aa

대동기어

10,30010,3009,490+4.57%57.43K
aa.aa

삼아제약

12,90012,98012,350+4.71%5.72K
aa.aa

삼보산업

659804624+6.46%3.08M
aa.aa

엠에스씨

6,2906,2906,100+0.80%5.84K
aa.aa

경동제약

4,9805,0204,930+0.61%14.11K
aa.aa

형지I&C

2,3702,4802,230+3.04%109.52K
aa.aa

네이처셀

23,80023,90020,450+8.92%471.26K
aa.aa

한일화학

6,5406,5406,400+0.62%930
aa.aa

원풍물산

369369264+29.93%1.76M
aa.aa

포스코엠텍

12,18013,61011,650+0.50%530.81K
aa.aa

대한광통신

12,24012,25010,910+2.34%8.24M
aa.aa

흥국

5,5405,5405,330+1.09%17.36K
aa.aa

신일제약

5,2605,2705,110+0.96%17.37K
aa.aa

하이록코리아

31,95031,95030,550+1.43%15.95K
aa.aa

아진산업

2,6252,6802,5800.00%157.13K
aa.aa

Cheongbo

488488430+7.02%166.59K
aa.aa

유니크

3,7903,7953,615+2.02%23.72K
aa.aa

뉴인텍

881924822-2.54%216.87K
aa.aa

모베이스전자

2,5502,5502,370+3.66%379.88K
aa.aa

원일특강

6,8706,8706,6300.00%2.07K
aa.aa

스페코

1,7451,8331,715-1.86%26.19K
aa.aa

고려제약

3,3703,4103,305-0.74%4.83K
aa.aa

오리엔탈정공

4,8204,8404,565+1.05%214.03K
aa.aa

삼륭물산

4,5804,6404,355+0.88%24.72K
aa.aa

성광벤드

27,40029,20027,100-5.68%115.77K
aa.aa

코콤

2,7402,8302,705-1.97%16.54K
aa.aa

성우하이텍

6,1806,1805,880+2.49%249.5K
aa.aa

리더스코스메틱

9931,080895-2.07%124.53K
aa.aa

인터엠

980991970-1.11%16.71K
aa.aa

삼현철강

4,7954,8654,705-0.31%56.4K
aa.aa

세명전기

7,8608,2707,400-1.50%319.67K
aa.aa

대림제지

8,6808,7708,550-1.14%2.94K
aa.aa

한국알콜

13,67013,70012,800+5.72%206.77K
aa.aa

유니슨

9651,050941-3.50%2.73M
aa.aa

진로발효

16,45016,46016,1800.00%2.27K
aa.aa

브이티

11,88012,36011,550-1.33%113.83K
aa.aa

삼목에스폼

15,25015,27014,430+3.39%12.78K
aa.aa

우진비앤지

2,4602,4602,300+1.03%16.51K
aa.aa

서울제약

2,2402,2952,100+0.67%7.38K
aa.aa

와이지-원

22,60023,30020,650+5.12%1.06M
aa.aa

일지테크

5,8405,8505,510+2.28%50.19K
aa.aa

서연탑메탈

3,3253,3753,050+7.43%123.21K
aa.aa

에너토크

5,4305,4304,925+2.45%52.26K
aa.aa

대동금속

3,1803,4253,030-7.15%146.03K
aa.aa

대호특수강

944951900+2.61%33.83K
aa.aa

한국큐빅

2,0602,0601,979+2.49%3.92K
aa.aa

TKG애강

550625528-7.72%50.72K
aa.aa

태광

24,35025,15023,700-2.21%176.31K
aa.aa

유진기업

3,6553,8903,445-4.07%3.25M
aa.aa

삼보판지

8,4008,5508,270-1.41%26.64K
aa.aa

플레이위드

2,3452,4302,335-1.88%11.02K
aa.aa

동일철강

1,1381,1991,095-4.05%108.44K
aa.aa

풍국주정

6,9307,0006,780+1.02%15.01K
aa.aa

대한약품

25,85025,90025,200+1.97%7.46K
aa.aa

KB오토시스

3,0953,1652,970+2.15%24.91K
aa.aa

한일단조

2,0902,0902,005+2.70%92.39K
aa.aa

세원물산

8,9209,6908,710-3.57%3.54K
aa.aa

KBI메탈

5,1305,3604,535+3.22%7.71M
aa.aa

HLB이노베이션

12,12012,17011,360+4.30%92.92K
aa.aa

케이피에프

3,8653,9503,680+1.71%50.69K
aa.aa

경창산업

1,4841,4851,407+0.27%61.41K
aa.aa

시노펙스

4,5204,9754,430-7.76%1.58M
aa.aa

DH오토웨어

3,3203,6503,120-9.04%77.65K
aa.aa

한국선재

2,2652,2852,170+1.57%93.12K
aa.aa

케이씨피드

2,5302,5302,400+3.69%43.31K
aa.aa

동화기업

6,0806,2005,800-0.65%85.22K
aa.aa

제이에스티나

1,8341,8341,670+3.15%34.95K
aa.aa

광진실업

5,8506,8005,480-10.00%702.17K
aa.aa

서울전자통신

1,9971,9981,684+6.79%107.38K
aa.aa

코리아나

1,3691,3731,321+0.51%58.02K
aa.aa

상보

1,3371,3951,305-1.33%88.24K
aa.aa

팜스토리

1,0301,0411,010-0.10%251K
aa.aa

HLB

48,35048,75046,300+2.11%473.72K
aa.aa

광무

1,4751,4801,391+3.87%84.09K
aa.aa

드래곤플라이

9739999230.00%0
aa.aa

한글과컴퓨터

19,39019,70018,300+0.47%190.72K
aa.aa

원익홀딩스

19,02019,10017,370+2.59%690.22K
aa.aa

양지사

5,3505,8705,140-0.74%846.58K
aa.aa

오스템

1,0571,0721,023-0.38%97.04K
aa.aa

피에스케이

143,900145,200129,900+2.27%211.12K
aa.aa

아즈텍WB

1,0081,033994+0.50%20.13K
aa.aa

케이엠더블유

17,16017,70015,800-2.11%229.98K
aa.aa

TJ미디어

3,3303,5503,285+0.91%5.1K
aa.aa

피델릭스

5,0505,2004,535+5.43%840.86K
aa.aa

GC MediAI

2,9152,9152,825+1.75%98.85K
aa.aa

삼진

2,8302,8452,740+2.17%12.09K
aa.aa

비트컴퓨터

4,1204,1604,005+1.73%37.77K
aa.aa

동일기연

10,90011,00010,4000.00%0
aa.aa

제이엠아이

736741705+1.38%29.97K
aa.aa

제룡전기

52,10056,70049,600-6.13%301.85K
aa.aa

엠케이전자

16,01016,52014,990-2.79%741.09K
aa.aa

시그네틱스

460481442+1.32%168.42K
aa.aa

모아텍

2,6902,7752,585-0.37%14.82K
aa.aa

엠투엔

1,3691,3711,321-0.15%96.13K
aa.aa

좋은사람들

5705725280.00%1.75M
aa.aa

동성화인텍

17,62017,73016,830+0.74%65.31K
aa.aa

파라텍

937987926-4.39%267.24K
aa.aa

블루콤

3,6503,7203,550-0.27%52.97K
aa.aa

네패스

22,15022,60020,250+0.45%256.02K
aa.aa

피노

6,4007,0905,810-9.60%1.04M
aa.aa

조아제약

656656505+29.90%3.25M
aa.aa

프럼파스트

3,0103,0652,8200.00%36.7K
aa.aa

골드앤에스

2,1002,1152,055+2.44%18.48K
aa.aa

기산텔레콤

2,2352,2352,010+5.42%157.53K
aa.aa

KG이니시스

9,5509,5509,270+1.92%88.31K
aa.aa

이지홀딩스

4,3254,3504,170+1.65%234.96K
aa.aa

예림당

2,8352,8452,685+4.23%43.21K
aa.aa

아비코전자

7,2007,2406,520+6.04%195.88K
aa.aa

위지트

1,4331,4331,320+1.63%417.64K
aa.aa

에이치엠넥스

3,0253,0252,560+11.42%775.56K
aa.aa

유니셈

9,4909,5208,700+2.37%188.28K
aa.aa

대성미생물

6,2706,4005,560+9.62%52.66K
aa.aa

SFA반도체

5,4005,4304,800+5.26%2.51M
aa.aa

KZ정밀

11,84011,89011,340+3.59%3.54K
aa.aa

HRS

4,6004,6004,465+2.79%30.73K
aa.aa

심텍홀딩스

4,0004,0453,670+7.82%306.89K
aa.aa

주성엔지니어링

192,600230,500189,100-15.34%3.07M
aa.aa

인지디스플레

9991,003930+2.36%84.01K
aa.aa

EG

2,9553,0152,760+1.03%26.59K
aa.aa

쎄니트

2,4752,4752,395+0.20%37.84K
aa.aa

제일테크노스

6,0306,0605,770+0.67%33.69K
aa.aa

루멘스

791804727+1.41%237.26K
aa.aa

KCI

5,2905,3005,120+0.38%6.45K
aa.aa

코맥스

2,8852,9202,8700.00%0
aa.aa

에프에스티

23,95024,10022,150+3.68%114.56K
aa.aa

진성티이씨

13,85013,93012,980-0.07%67K
aa.aa

파세코

6,8307,4206,100+14.41%4.58M
aa.aa

한국팩키지

1,4101,4101,357+2.77%54.46K
aa.aa

삼지전자

33,90033,95031,600+2.73%48.71K
aa.aa

엘컴텍

3,0803,0902,900+3.70%23.29K
aa.aa

에코플라스틱

2,0302,0601,945+2.58%163.51K
aa.aa

바이오스마트

2,6352,6552,510+2.13%99.64K
aa.aa

삼표시멘트

8,4208,5007,840+0.24%913.76K
aa.aa

아이에이

2,3102,4302,250+1.76%31.25K
aa.aa

파인디지털

2,9953,1202,850+1.18%1.37K
aa.aa

현대통신

7,6507,6907,160+4.37%30.33K
aa.aa

이건홀딩스

2,6402,6702,560-0.56%40.53K
aa.aa

이오테크닉스

392,500395,000359,500+2.08%160.85K
aa.aa

오스코텍

34,70035,85033,450-0.86%244.7K
aa.aa

경남스틸

2,0452,0701,9410.00%282.13K
aa.aa

세중

1,0761,0891,013+4.67%20.06K
aa.aa

에스티아이

28,70028,95026,750+3.24%128.87K
aa.aa

다산네트웍스

2,5202,5452,3900.00%198.06K
aa.aa

화성밸브

5,7705,7705,3700.00%49.97K
aa.aa

디오

12,45012,45012,000+0.57%22.09K
aa.aa

나노엔텍

3,9453,9603,615+6.33%139.84K
aa.aa

누리플렉스

7,3607,5306,830-0.27%29.63K
aa.aa

아이씨디

4,0654,0703,885-0.12%31.36K
aa.aa

폴라리스오피스

3,1953,2652,920+5.79%764.03K
aa.aa

현대에버다임

6,7006,7206,340+2.45%80.65K
aa.aa

한국전자인증

3,6853,6853,550+1.80%100.92K
aa.aa

인바디

54,00059,90052,500-7.85%189.53K
aa.aa

폴라리스AI파마

4,9504,9504,605+4.10%47.66K
aa.aa

메디아나

10,89010,9009,780+3.62%113.65K
aa.aa

동아화성

4,5604,5904,350+2.24%31.24K
aa.aa

코미팜

7,9007,9407,620+0.38%107.43K
aa.aa

에스씨디

1,1651,2281,104+3.46%658.13K
aa.aa

네오위즈홀딩스

22,25022,45021,500+1.14%12.7K
aa.aa

라온시큐어

7,3007,3006,760+3.69%66.27K
aa.aa

한스바이오메드

23,05023,60021,550-0.22%102.85K
aa.aa

새로닉스

10,53010,6409,680-1.03%12.37K
aa.aa

알파녹스

5205395130.00%0
aa.aa

바텍

18,45018,70018,080-1.23%14.16K
aa.aa

파루

626633600+0.16%509.43K
aa.aa

성호전자

22,10022,45019,500+0.91%4.57M
aa.aa

에쎈테크

826920763+3.38%464.44K
aa.aa

디지아이

2,1652,2702,060+2.12%5.89K
aa.aa

피에이치에이

11,73011,73011,000+3.81%6.89K
aa.aa

웰킵스하이텍

887908838+1.49%20.1K
aa.aa

국순당

3,7954,0053,795-5.24%143.66K
aa.aa

자연과환경

3,2753,2803,095+2.50%41.19K
aa.aa

위닉스

3,5904,0553,445+2.87%309.43K
aa.aa

빌리언스

1,1301,1601,051-3.42%93.43K
aa.aa

태웅

29,60029,65027,700+0.85%63.1K
aa.aa

에이치케이

1,2901,2901,248+0.78%17.26K
aa.aa

오공

2,1502,1852,135-0.92%5.39K
aa.aa

성우테크론

2,5752,6002,490+0.98%25.58K
aa.aa

토탈소프트

6,2406,2405,9800.00%16.36K
aa.aa

대아티아이

2,7102,7202,565+0.74%517.71K
aa.aa

크린앤사이언스

2,9753,1702,775-3.41%79.74K
aa.aa

에이텍

7,8307,9007,610+1.29%20.05K
aa.aa

코아시아

2,7652,8152,500+7.59%200.23K
aa.aa

코다코

10,28010,2802400.00%0
aa.aa

파나진

1,4641,4701,404+1.88%43.83K
aa.aa

백금T&A

2,0252,1851,963+1.30%112.76K
aa.aa

KG모빌리언스

4,0504,0503,900+1.63%77.5K
aa.aa

서울반도체

10,25010,2909,510+1.28%409.28K
aa.aa

한빛소프트

1,0721,077999+1.80%155.52K
aa.aa

파워로직스

3,2003,2353,035+2.07%181.06K
aa.aa

이스트소프트

7,9407,9907,410+4.20%42.39K
aa.aa

현대바이오

8,0408,0707,500+1.52%647.37K
aa.aa

유라테크

5,7705,9605,630-3.19%27.14K
aa.aa

인트론바이오

2,4202,5802,375-3.39%94.14K
aa.aa

TPC

3,2253,2252,890+5.91%203.92K
aa.aa

엔피케이

893927885-4.49%57.62K
aa.aa

시너지이노베이션

1,7101,7231,678+0.53%118.69K
aa.aa

인탑스

17,60018,00016,780-0.85%83.31K
aa.aa

기가레인

5,4805,5004,995+3.40%199.57K
aa.aa

파인디앤씨

2,1002,5602,025+6.60%190.51K
aa.aa

셀루메드

1,0091,1269500.00%0
aa.aa

코메론

20,10020,15019,590+1.41%45.06K
aa.aa

비트플래닛

1,4451,4801,375-0.76%38.83K
aa.aa

유아이엘

3,4603,4903,350+1.32%79.73K
aa.aa

잉크테크

3,1653,1753,000+5.15%6.58K
aa.aa

재영솔루텍

7,2407,5306,410+7.58%290.42K
aa.aa

승일

6,5406,7306,360-0.76%538
aa.aa

미래컴퍼니

10,64010,6509,720+7.37%41.76K
aa.aa

쎌바이오텍

15,24015,78015,180-0.39%5.58K
aa.aa

캠시스

909989724+19.45%2.18M
aa.aa

에스폴리텍

1,3901,7381,327-1.56%5.12M
aa.aa

아세아텍

1,7971,7991,691+2.16%87.36K
aa.aa

쏠리드

10,78010,8709,900+2.86%956.61K
aa.aa

지어소프트

7,1407,1406,890+1.13%12.89K
aa.aa

토비스

16,09016,38015,1600.00%0
aa.aa

인터플렉스

7,3007,5006,970+4.89%180.34K
aa.aa

나라엠앤디

2,6452,8402,5550.00%140.82K
aa.aa

중앙첨단소재

937960874+0.21%924.09K
aa.aa

현대바이오랜드

3,5403,5403,350+2.61%78.6K
aa.aa

코텍

11,54011,54011,100+2.67%19.27K
aa.aa

코나아이

47,05047,95044,900+1.40%53.89K
aa.aa

오성첨단소재

8,0608,4307,820-4.73%66.9K
aa.aa

아모텍

20,90023,20018,950-9.52%436.91K
aa.aa

액토즈소프트

4,4704,5954,335+0.68%32.67K
aa.aa

아이앤씨

4,4504,5604,285+0.34%18.23K
aa.aa

KX하이텍

1,2301,2351,140+3.10%933.95K
aa.aa

바이넥스

7,4307,4907,060+3.19%137.63K
aa.aa

세동

1,3901,4001,364+0.14%166.91K
aa.aa

프리엠스

9,0109,2208,720+1.69%31.69K
aa.aa

금강철강

4,9704,9804,690+0.71%74.05K
aa.aa

구영테크

1,8451,8451,793+1.26%68.62K
aa.aa

NE능률

1,2971,3581,240-0.38%30.03K
aa.aa

한국정보인증

4,3904,4004,150+2.21%114.92K
aa.aa

이니텍

3,1003,1802,890+5.08%180.2K
aa.aa

세코닉스

3,4303,4453,235+2.54%104.06K
aa.aa

프로텍

70,40071,90064,700+1.00%50.35K
aa.aa

태양

6,5906,6006,450-0.15%2.77K
aa.aa

삼보모터스

3,8653,8653,630+3.07%188.21K
aa.aa

안랩

53,90055,10052,800-0.55%15.68K
aa.aa

경남제약

1,6901,7221,628+3.05%97.08K
aa.aa

오상자이엘

2,5652,5752,490+1.79%14.77K
aa.aa

한국컴퓨터

4,8154,8304,655+1.58%54K
aa.aa

삼진엘앤디

976983922+2.20%152.95K
aa.aa

메디콕스

2,2952,2951530.00%0
aa.aa

이랜텍

7,7307,7407,060+5.17%131.66K
aa.aa

비츠로시스

1,5971,5991,507+2.83%37.41K
aa.aa

팬스타엔터프라이즈

954977923-2.15%86.83K
aa.aa

케이피티유

3,1753,1753,105+0.63%4.06K
aa.aa

텔레칩스

10,38010,3909,570+4.85%152.55K
aa.aa

삼영엠텍

7,4107,4806,820+3.93%69.82K
aa.aa

대한뉴팜

5,5505,6505,250+2.97%29.57K
aa.aa

한컴위드

3,1653,1652,955+3.43%200.47K
aa.aa

제이브이엠

21,55021,80021,050+0.23%13.14K
aa.aa

유진로봇

13,43013,94012,650-2.54%243.52K
aa.aa

시지메드텍

1,0471,048959+1.36%1.48M
aa.aa

에스에프에이

23,10023,25021,600+4.05%104.87K
aa.aa

코위버

5,3905,4504,970+4.26%76.96K
aa.aa

신화인터텍

1,5271,5321,492-0.13%124.52K
aa.aa

옴니시스템

872873822+1.51%296.78K
aa.aa

티사이언티픽

2,0502,0501,790+5.51%49.02K
aa.aa

멕아이씨에스

1,9261,9831,827+0.21%35.95K
aa.aa

한주에이알티

4,7204,7804,385-1.05%13.37K
aa.aa

리노공업

78,60078,60073,200+4.66%1.08M
aa.aa

에스피지

76,70077,20068,700+3.65%185.53K
aa.aa

엠게임

4,7554,7604,555+3.37%80.5K
aa.aa

CMG제약

942954924+1.51%375.3K
aa.aa

미코

17,23017,36015,460+1.65%281.86K
aa.aa

아이컴포넌트

4,6654,7854,530+2.30%7.26K
aa.aa

아진엑스텍

5,3405,4204,960+2.50%136.31K
aa.aa

메타바이오메드

3,7153,7553,595+0.54%69.92K
aa.aa

제이케이시냅스

2993372710.00%0
aa.aa

스타코링크

1,9762,2001,9510.00%0
aa.aa

뉴보텍

1,6611,8361,618-0.60%635.47K
aa.aa

3S

1,1831,1941,130-0.08%106.44K
aa.aa

동양에스텍

1,2031,2121,181+0.50%22.62K
aa.aa

국일신동

1,4261,4441,335-1.31%70.07K
aa.aa

에스에이티

1,0701,0801,037+0.47%30.13K
aa.aa

씨티씨바이오

3,0753,0752,935+2.67%45.85K
aa.aa

KH바텍

10,42010,6809,910+0.48%160.48K
aa.aa

알에프텍

8,3008,4008,030+1.22%20.91K
aa.aa

화일약품

8,5208,6008,080+1.43%6.09K
aa.aa

엘비세미콘

4,3304,4304,150-0.57%340.53K
aa.aa

컴투스홀딩스

12,70013,23012,140-1.32%11.25K
aa.aa

SM Life Design

1,1311,1341,095+0.18%68.21K
aa.aa

다날

4,3054,3254,035+1.53%488.51K
aa.aa

인텍플러스

51,80053,20047,200+13.10%1.07M
aa.aa

브리지텍

2,8352,9602,750-0.53%54.64K
aa.aa

테크엘

1,5521,5741,500-1.96%19.63K
aa.aa

바이오니아

6,5806,6406,3000.00%84.62K
aa.aa

티씨케이

245,000254,000230,000-2.39%62.97K
aa.aa

케이프

9,0009,0208,240+2.86%68.08K
aa.aa

지엔코

3,0253,0302,435+24.23%83.73K
aa.aa

탑엔지니어링

3,0453,0652,825+0.50%52.76K
aa.aa

신성델타테크

29,60030,65028,500-3.74%190.05K
aa.aa

에스아이리소스

1781891720.00%0
aa.aa

이루온

1,5341,5401,361+2.27%273.97K
aa.aa

빅텍

3,0353,0502,940+0.50%193.84K
aa.aa

오리엔트정공

1,1841,2101,126+0.85%109.13K
aa.aa

휴비츠

7,2507,2506,940+2.84%63.64K
aa.aa

삼영이엔씨

7649717450.00%0
aa.aa

우주일렉트로

29,55029,80026,800+4.23%31.53K
aa.aa

파커스

1,1171,1921,070+4.20%29.94K
aa.aa

서호전기

44,80045,05042,400+2.17%7.94K
aa.aa

CS

1,8731,8731,873+29.98%100.48K
aa.aa

웰크론

1,0111,031994-1.94%12.74K
aa.aa

큐에스아이

7,5707,6607,170+1.20%62.9K
aa.aa

Smotronic

2,1802,1802,015+4.31%95.27K
aa.aa

디티씨

2,4602,5002,4100.00%10.44K
aa.aa

테라젠이텍스

2,0752,0751,980+2.22%64.03K
aa.aa

디에이피

1,8081,8421,703+0.50%10.26K
aa.aa

조이시티

1,0771,1001,000+1.70%369.53K
aa.aa

대화제약

9,2509,3708,420-1.28%74.55K
aa.aa

SOOP

48,75049,30047,800+0.31%35.65K
aa.aa

오텍

2,4402,4802,310-0.20%482.5K
aa.aa

JW신약

1,6631,6901,528+0.12%1.7M
aa.aa

하나마이크론

41,05042,80039,000-3.41%1.88M
aa.aa

하츠

3,2903,3053,205+0.61%13.43K
aa.aa

아스트

521521493+3.58%810.76K
aa.aa

엔브이에이치코리아

1,8221,8301,753+2.07%108.45K
aa.aa

에이치엘비생명과학

3,1103,2002,985+2.13%134.13K
aa.aa

세진티에스

2,1352,2451,858+10.34%154.21K
aa.aa

다원시스

2,5302,5502,3650.00%0
aa.aa

일신바이오

9981,012972+0.50%105.62K
aa.aa

셀트리온제약

41,90042,50040,700+1.95%85.63K
aa.aa

DMS

5,8505,9005,090+8.33%104.18K
aa.aa

셀피글로벌

7788287530.00%0
aa.aa

웹젠

11,57011,70011,050+1.14%144.25K
aa.aa

누리플랜

1,6701,6871,500+0.60%30.18K
aa.aa

유아이디

1,0441,079942-0.10%107.49K
aa.aa

엔텔스

3,2803,3353,210-0.61%6.74K
aa.aa

에스텍

12,25012,55011,840+3.46%7.21K
aa.aa

빛과전자

2,0552,0651,842+3.79%3.23M
aa.aa

엑스큐어

2,0202,0401,661+18.06%989.7K
aa.aa

인피니트헬스케어

6,7806,8206,500+1.95%34.72K
aa.aa

로체시스템즈

7,0907,3506,350+5.82%86.46K
aa.aa

에이테크솔루션

5,4805,5705,200-1.44%57.04K
aa.aa

캐스텍코리아

1,4181,4181,340+1.65%16.36K
aa.aa

중앙백신

9,6609,7809,220+4.09%29.95K
aa.aa

우리산업

2,4302,4452,330+1.25%16.94K
aa.aa

메가스터디

13,28013,35013,000+0.68%16.09K
aa.aa

빛샘전자

8,1208,1207,320+8.56%176.82K
aa.aa

케이에스피

3,0253,1402,8400.00%134.2K
aa.aa

엘엠에스

5,2205,3805,110-2.97%2.63K
aa.aa

듀오백

796800740+0.63%21.7K
aa.aa

LIG Accuver

25,40025,85023,550+0.99%74.58K
aa.aa

에프알텍

2,3002,3502,260-3.56%27.47K
aa.aa

어반리튬

1,5941,6751,552-3.34%25.35K
aa.aa

테라사이언스

6549186540.00%0
aa.aa

아미노로직스

1,0791,1041,062-1.46%34.89K
aa.aa

원익QnC

31,20032,25029,750-1.58%399.96K
aa.aa

동국알앤에스

1,7101,7321,669-0.29%17.68K
aa.aa

해성옵틱스

1,0581,065970+2.92%553.24K
aa.aa

덕산하이메탈

10,75010,9009,900+3.37%426.23K
aa.aa

국일제지

3,9954,0003,575+7.83%184.01K
aa.aa

대봉엘에스

7,7007,7007,300+1.85%6.17K
aa.aa

HB테크놀러지

2,1652,1651,995+2.85%1.2M
aa.aa

메디포스트

9,1509,1808,410+5.05%59.51K
aa.aa

컴투스

26,15027,10025,450-2.79%42.55K
aa.aa

한양디지텍

21,80021,90019,520+4.06%191.61K
aa.aa

휴림에이텍

2,1802,2952,095-3.54%47.99K
aa.aa

대주전자재료

89,00089,70080,200+1.60%197.7K
aa.aa

가온미디어

4,8654,9004,550+1.14%82.14K
aa.aa

와토스코리아

4,5254,6254,400-1.84%74.88K
aa.aa

한창산업

4,6504,6504,495+0.54%5.26K
aa.aa

케스피온

5716805610.00%0
aa.aa

제우스

9,9309,9909,150+4.31%210.46K
aa.aa

서산

3,2354,0453,110-9.51%8.22M
aa.aa

APS Innovation

3,0603,0752,825+4.26%200.77K
aa.aa

가비아

31,50031,55029,800+4.65%13.06K
aa.aa

인베니아

926956871-2.42%45.7K
aa.aa

동양이엔피

20,80020,80019,410+4.05%25.78K
aa.aa

투비소프트

5966875900.00%0
aa.aa

제주반도체

91,50092,30083,400+2.01%1.98M
aa.aa

성창오토텍

3,0603,1152,785+6.62%56.13K
aa.aa

오디텍

2,9302,9802,720+3.53%16.73K
aa.aa

코디

2,3702,4052,240+5.57%12.86K
aa.aa

오킨스전자

14,86015,25012,790+6.60%213.38K
aa.aa

티플랙스

2,7002,7002,575+3.65%173.54K
aa.aa

성우전자

2,3502,3502,215+3.75%37.25K
aa.aa

옵트론텍

1,5141,5811,463+0.93%121.3K
aa.aa

젬백스

11,40011,77010,800-0.78%200.07K
aa.aa

코스나인

4804854370.00%0
aa.aa

비보존 헬스케어

2,5102,5202,380+3.08%218.06K
aa.aa

우리바이오

1,1191,1221,065+0.72%92.58K
aa.aa

비츠로셀

37,00037,55034,150+0.41%325.12K
aa.aa

엘오티베큠

9,8709,8809,010+3.24%98.44K
aa.aa

GST

49,45049,70045,800+2.28%165.82K
aa.aa

이엠앤아이

8428747720.00%200.09K
aa.aa

케이엠

2,6552,6652,550+1.92%8.79K
aa.aa

비에이치아이

53,90056,50050,200-2.36%200.37K
aa.aa

CSA 코스믹

275324259+9.13%8.25M
aa.aa

아바코

11,20011,23010,590+2.00%61.67K
aa.aa

수성

518518450+9.75%328.25K
aa.aa

유진테크

171,600179,600160,400-2.11%299.58K
aa.aa

팅크웨어

6,1006,1805,900+2.52%8.26K
aa.aa

차바이오텍

10,46010,77010,140-1.78%269.01K
aa.aa

뉴프렉스

3,5103,5153,240+4.62%152.41K
aa.aa

알티캐스트

1,4311,4431,050+22.94%233.03K
aa.aa

네오티스

18,18018,82016,560-3.40%273.11K
aa.aa

유니테스트

11,09011,62010,570-3.65%329.68K
aa.aa

동국제약

20,10020,75019,620-1.71%294.09K
aa.aa

비엠티

15,66016,19014,810+0.38%37.01K
aa.aa

이수앱지스

3,4803,5003,350+0.72%65.52K
aa.aa

메디톡스

79,10080,60076,500-0.38%24.63K
aa.aa

한컴MDS

2,0752,0801,960+1.22%286.58K
aa.aa

펩트론

180,700183,300168,300+1.46%111.13K
aa.aa

픽셀플러스

3,9754,2753,850-6.47%10.34K
aa.aa

동아엘텍

5,1505,3104,950-0.39%122.36K
aa.aa

이원컴포텍

2,5002,5302,350-0.79%13.45K
aa.aa

이녹스

7,7107,7607,140+2.94%13.47K
aa.aa

에이스테크

1,8761,9501,736+0.97%127.34K
aa.aa

동우팜투테이블

2,2902,3052,2250.00%102.23K
aa.aa

켐트로닉스

24,25024,60022,450+1.04%125.86K
aa.aa

테크윙

46,60048,15043,350-1.79%1.42M
aa.aa

넥스턴앤롤코리아

2,3752,4002,245-0.21%79.83K
aa.aa

제이티

4,5104,5504,150+4.52%104.11K
aa.aa

유비벨록스

4,1854,1853,995-0.24%34.28K
aa.aa

코세스

31,90032,45028,200+1.11%148.62K
aa.aa

상아프론테크

15,54015,70014,860+0.71%32.9K
aa.aa

아이윈

492510492-1.60%63.29K
aa.aa

로보스타

78,80080,40071,600-1.38%163.39K
aa.aa

덕신이피씨

9451,120915-17.83%3.11M
aa.aa

제이스텍

4,3904,4254,000+3.54%21.07K
aa.aa

휴림로봇

7,3907,4706,900+0.82%1.64M
aa.aa

이엠텍

3,9904,0003,710+4.86%32.39K
aa.aa

S&K폴리텍

2,2202,2352,110+3.02%126.79K
aa.aa

한울소재과학

2,4952,4952,300+1.42%113.06K
aa.aa

상신이디피

15,74016,31014,870-3.38%116K
aa.aa

파트론

6,0306,1005,870-0.99%106K
aa.aa

LSKAiRobot

2,5652,6302,335+5.12%37.56K
aa.aa

아미코젠

1,3411,3601,286-0.45%521.49K
aa.aa

디엔에프

14,37014,37013,000+4.97%114.53K
aa.aa

현우산업

2,6902,7152,500+3.07%90.3K
aa.aa

한라IMS

15,03015,34014,040+2.11%35.94K
aa.aa

앤씨앤

2,4002,6002,280-0.83%34.67K
aa.aa

네오팜

18,59018,92017,9600.00%23.25K
aa.aa

엑시콘

18,44018,58016,580+1.37%150.76K
aa.aa

빅솔론

8,1508,2707,730+2.00%5.66K
aa.aa

풍강

2,4002,5252,255-9.26%351.46K
aa.aa

케이알엠

3,3003,4903,200-3.51%108.08K
aa.aa

서원인텍

4,8754,8904,810+0.10%13.56K
aa.aa

동운아나텍

31,65031,90028,975+2.43%99.28K
aa.aa

칩스앤미디어

12,57013,90012,070-13.07%443.31K
aa.aa

갤럭시아머니트리

5,1705,1904,830+2.99%152.09K
aa.aa

슈프리마에이치큐

12,33012,56011,910-0.96%44.63K
aa.aa

네오리진

1,4041,4051,311+0.29%165.47K
aa.aa

푸른기술

5,8005,8805,220+6.42%51.73K
aa.aa

제이엠티

2,8402,8402,575+6.77%150.19K
aa.aa

ShinhwaPritech

2,0102,0351,913+0.50%93.05K
aa.aa

웨이브일렉트로

3,6403,6853,440+0.14%58.29K
aa.aa

미래나노텍

8,9509,1007,340+24.13%4.3M
aa.aa

테스

177,300179,800161,200-0.28%493.82K
aa.aa

에스에너지

825828770+2.61%592.26K
aa.aa

씨젠

29,35029,60028,450+1.38%294.82K
aa.aa

알에프세미

2,9653,2402,9400.00%0
aa.aa

에스코넥

1,8291,9291,770-2.61%89.65K
aa.aa

에이루트

5,1805,2004,930+2.98%3.43K
aa.aa

엘디티

2,3352,4002,215+0.21%56.32K
aa.aa

에코볼트

1,4051,5001,400-4.55%5.2K
aa.aa

윈팩

2,0852,0851,980+0.48%79.72K
aa.aa

네오위즈

18,23018,40017,610+1.33%94.73K
aa.aa

대창솔루션

1,6521,6801,560+0.67%118.32K
aa.aa

효성오앤비

4,5604,5604,335+1.79%25.29K
aa.aa

마이크로컨텍솔

24,00024,00021,550+5.73%65.66K
aa.aa

고영

30,10030,20027,150+1.52%1.29M
aa.aa

에스티오

1,5771,6481,473+4.71%41.26K
aa.aa

아이센스

15,99016,34015,200+0.57%76.97K
aa.aa

쎄트렉아이

85,70086,50079,100+3.13%40.32K
aa.aa

동방선기

3,3103,3303,045+4.42%60.41K
aa.aa

스맥

2,7152,7402,500+4.42%236.47K
aa.aa

ITX엠투엠

1,2841,4801,2300.00%0
aa.aa

인지소프트

17,34017,48017,100-0.06%1.85K
aa.aa

뷰웍스

23,65023,65022,500+1.50%23.15K
aa.aa

동국S&C

1,6131,6531,510-2.30%87.34K
aa.aa

서암기계공업

3,1503,2853,045-3.23%159.75K
aa.aa

세운메디칼

2,2552,2552,180+3.20%70.99K
aa.aa

KS인더스트리

400410374+4.44%196.38K
aa.aa

월덱스

28,80029,05026,850+3.23%78.04K
aa.aa

우림피티에스

7,8107,9006,970+6.40%88.11K
aa.aa

씨큐브

3,0103,0702,900+0.33%11.79K
aa.aa

모베이스

3,4003,4253,110+4.62%65.65K
aa.aa

아이엠

1729140.00%0
aa.aa

엔시트론

1,7991,8251,695-0.44%50.94K
aa.aa

에스앤에스텍

49,75049,95045,450+2.16%168.27K
aa.aa

하이드로리튬

1,0441,071990+1.36%245.75K
aa.aa

한국정밀기계

2,1002,1101,994+0.96%22.39K
aa.aa

위메이드맥스

3,6704,2803,455-21.91%1.09M
aa.aa

인화정공

7,5907,8207,270-1.81%14.15K
aa.aa

어보브반도체

8,0308,1107,410+3.21%146.51K
aa.aa

이엔에프테크놀로지

41,15041,65038,850+1.23%92.8K
aa.aa

코오롱생명과학

43,75043,95041,050+2.34%26.42K
aa.aa

S&W

2,5902,6002,485+0.97%13.22K
aa.aa

DSM Corp

1,6351,9111,522+3.94%47.94K
aa.aa

NHN벅스

2,8903,1802,800-9.55%166.93K
aa.aa

디와이피엔에프

9,3709,3709,000+0.75%6.49K
aa.aa

티케이케미칼

1,6031,6041,460+1.91%269.93K
aa.aa

코렌텍

4,0654,1003,920-1.57%23.66K
aa.aa

원익머트리얼즈

36,55037,20034,600-2.14%111.35K
aa.aa

케이엔더블유

7,4307,9006,420+1.09%198.1K
aa.aa

엣지파운드리

404418400-4.04%207.93K
aa.aa

디케이락

6,9706,9706,600+1.75%35.58K
aa.aa

케이이엠텍

1,6501,6502870.00%0
aa.aa

하이텍팜

12,64012,65011,900+3.86%15.09K
aa.aa

파인테크닉스

1,2391,2701,121+3.77%46.82K
aa.aa

노블엠앤비

1414100.00%0
aa.aa

톱텍

2,9753,0152,790+3.30%78.57K
aa.aa

대양전기공업

18,28018,40016,570+3.57%43.74K
aa.aa

셀바스AI

7,4907,4907,030+2.18%105.42K
aa.aa

옵티시스

8,7808,7808,130+3.29%17.68K
aa.aa

에스와이

1,9771,9771,875+2.01%132.52K
aa.aa

디에스케이

5,3905,7505,210-0.55%91.95K
aa.aa

동일금속

7,4707,4707,3400.00%876
aa.aa

위메이드

19,18021,30018,720-13.21%565.46K
aa.aa

강원에너지

8,9309,0808,380-0.56%140.58K
aa.aa

폴라리스우노

1,7751,7901,7200.00%19.82K
aa.aa

아이원스

13,04013,09011,800+1.88%258.58K
aa.aa

우리넷

7,2707,3206,550+0.97%122.18K
aa.aa

씨유메디칼

1,9041,9271,840+0.74%14.95K
aa.aa

인터로조

16,00016,54015,630-2.26%50.29K
aa.aa

씨엔플러스

1,8661,8671,726+2.81%21.88K
aa.aa

이미지스

1,2941,3571,208-2.41%84.8K
aa.aa

디젠스

4654954500.00%0
aa.aa

휴맥스

6,2906,4005,800+3.11%12.71K
aa.aa

스타플렉스

2,3702,4152,305-1.46%9.09K
aa.aa

알파칩스

9,96011,2109,410-8.37%47.89K
aa.aa

포메탈

2,5802,5802,395+3.82%29.01K
aa.aa

그린생명과학

1,8981,8981,787+3.15%89.14K
aa.aa

지엔씨에너지

27,80030,85025,400+2.02%625K
aa.aa

대정화금

13,72013,83013,000-0.80%9.29K
aa.aa

나노신소재

48,10048,60044,700+2.67%68.21K
aa.aa

비덴트

3,3203,3653,2600.00%0
aa.aa

삼기

1,8012,3451,790-0.17%21.6M
aa.aa

코이즈

1,4971,6151,360+6.93%45.19K
aa.aa

에스디시스템

1,9901,9901,815+0.35%29.83K
aa.aa

예스티

34,30034,85030,450+3.94%737.44K
aa.aa

서진오토모티브

1,7501,7571,636-0.40%31.74K
aa.aa

와이솔

6,4006,4606,060+2.24%76.28K
aa.aa

엠에스오토텍

1,6091,6301,523+3.14%89.83K
aa.aa

제닉

25,75026,80024,300-2.28%223.65K
aa.aa

코리아에프티

5,4505,4705,140+3.61%69.9K
aa.aa

위메이드플레이

6,3106,6406,100-7.34%191.48K
aa.aa

알톤스포츠

2,2302,2702,025+6.19%78.37K
aa.aa

뉴온

2,1002,1652,035+2.19%30.5K
aa.aa

아나패스

15,25015,49014,720+0.93%41.72K
aa.aa

BGF에코머티리얼즈

3,0553,1202,990+2.00%59.36K
aa.aa

화신정공

4,0254,1953,700-1.11%2.62M
aa.aa

하이비젼시스템

10,16010,2209,290+4.96%129.95K
aa.aa

제이엔케이히터

2,9853,0702,925-1.65%65.44K
aa.aa

피제이메탈

2,7952,7952,640+2.38%45.75K
aa.aa

GH신소재

1,8651,8951,805+1.91%3.05K
aa.aa

티피씨글로벌

2,0102,0351,961-1.47%34.41K
aa.aa

옵투스제약

6,2006,3405,630+7.08%141.13K
aa.aa

시큐브

3,6653,6753,530+1.66%26.4K
aa.aa

딜리

3,9603,9603,845+1.80%2.17K
aa.aa

티에스이

251,000262,000237,000+2.03%117.2K
aa.aa

알서포트

1,4101,4151,363+1.08%95.01K
aa.aa

이브이첨단소재

1,1721,2161,113-0.34%492.73K
aa.aa

파인텍

1,7361,7361,620+1.05%191.81K
aa.aa

이퓨쳐

4,7204,8054,545-0.21%15.03K
aa.aa

하림

2,7252,7402,680+0.93%295.93K
aa.aa

피엔티

35,20035,60032,550+1.15%130.97K
aa.aa

넥스트아이

2,1852,1852,000+0.92%47.14K
aa.aa

제이씨케미칼

2,6902,7752,565+1.51%68.58K
aa.aa

신진에스엠

1,2501,2501,165+5.04%14.11K
aa.aa

오이솔루션

23,85023,90021,400+1.71%153.44K
aa.aa

NRobotics

2,2652,3052,040+2.95%284.34K
aa.aa

나이벡

16,99017,02015,970+3.03%15.94K
aa.aa

키네마스터

1,4801,5011,428-1.40%34.43K
aa.aa

대창스틸

1,9481,9481,8560.00%20.81K
aa.aa

파크시스템스

260,000269,500250,000-2.07%32.63K
aa.aa

비아트론

8,9909,3008,300+0.78%35.67K
aa.aa

GC Med Science

2,9652,9802,840+2.77%101.96K
aa.aa

아이디스

15,02015,16014,460+1.35%19.07K
aa.aa

영우디에스피

1,0421,050948+4.20%129.09K
aa.aa

휴젤

255,000275,500251,000-5.56%46.72K
aa.aa

제룡산업

7,1407,2906,590+3.03%224.64K
aa.aa

아바텍

9,68011,2309,210-9.19%276.17K
aa.aa

하이로닉

4,8304,8504,455+0.63%23.51K
aa.aa

파수

3,3303,3853,010+7.07%77.19K
aa.aa

KG ETS

5,5605,6205,220+3.73%89.28K
aa.aa

네이블

5,8905,9405,570+3.33%6.04K
aa.aa

우리이앤엘

459485444-4.18%71.18K
aa.aa

솔루에타

730732680+2.96%67.81K
aa.aa

와이엠씨

2,9052,9552,830-0.51%47.24K
aa.aa

에코글로우

2,9453,0002,860-0.84%3.55K
aa.aa

싸이맥스

38,55039,80036,250+3.91%145.89K
aa.aa

코아스템

2,1252,1501,950+5.20%136.79K
aa.aa

현대공업

4,8854,8854,700+1.56%21.4K
aa.aa

엘티씨

54,10054,50048,000+11.20%439.53K
aa.aa

램테크놀러지

2,7852,8202,605+2.58%46.95K
aa.aa

라이온켐텍

2,0502,0551,991+1.74%86.41K
aa.aa

휴먼테크놀로지

2,5252,6802,325-3.44%65.13K
aa.aa

베셀

690699630-0.29%135.65K
aa.aa

파버나인

2,4502,5102,315+0.20%9.43K
aa.aa

엔케이맥스

3,6703,6851,8150.00%0
aa.aa

SGA솔루션즈

1,8311,8501,684+5.23%69.98K
aa.aa

신화콘텍

3,0103,0502,925+0.67%10.52K
aa.aa

HLB제넥스

1,9722,0051,824+1.60%48.96K
aa.aa

나노

3,4403,5953,250-2.41%275.26K
aa.aa

포시에스

1,7021,7051,642-0.06%17.74K
aa.aa

서전기전

4,2904,3753,9450.00%208.46K
aa.aa

흥국에프엔비

1,1341,1371,082+1.07%49.8K
aa.aa

나무가

13,33013,34011,510+6.73%71.18K
aa.aa

육일씨엔에쓰

1,3061,3381,289-2.03%100.09K
aa.aa

테고사이언스

7,3407,3506,800+4.26%5.53K
aa.aa

케이사인

7,4707,5107,070+1.77%18.66K
aa.aa

윈하이텍

1,6811,6941,599+1.63%26.01K
aa.aa

오늘이엔엠

3,2753,4653,155-3.53%44.74K
aa.aa

슈피겐코리아

29,05029,10027,5000.00%4.36K
aa.aa

데브시스터즈

17,24017,65016,370+0.47%51.89K
aa.aa

RootK

700727672-0.99%84.39K
aa.aa

코아시아옵틱스

944963906+2.16%219.86K
aa.aa

디에이테크놀로지

6,0906,0901920.00%0
aa.aa

웹스

9941,016952+1.12%80.54K
aa.aa

강동씨앤엘

1,6381,7761,500-1.92%2.54M
aa.aa

콜마비앤에이치

8,4508,4508,200+3.55%35.77K
aa.aa

텔콘RF제약

2,0952,2352,075-5.42%43.77K
aa.aa

에이팩트

6,2706,6005,830-0.48%671.19K
aa.aa

드림시큐리티

2,1552,1652,060+0.47%943.7K
aa.aa

아크솔루션스

12114094+27.37%4.07M
aa.aa

휴마시스

2,3052,4002,215+0.22%37.97K
aa.aa

바디텍메드

10,89010,89010,290+4.01%35.62K
aa.aa

휴메딕스

27,10027,20025,950+0.56%34.63K
aa.aa

에이디테크놀로지

29,80029,80024,400+18.73%225.8K
aa.aa

비씨월드제약

3,1253,3253,040+0.64%17.41K
aa.aa

엑셈

1,4191,4201,334+3.80%161.59K
aa.aa

넥써쓰

1,6601,6711,505+1.22%532.16K
aa.aa

정다운

2,2752,2752,210+2.71%40.3K
aa.aa

지란지교시큐리티

2,9402,9852,900-1.67%7.65K
aa.aa

네오오토

9,5409,5907,940+13.98%110.97K
aa.aa

썸에이지

8121,098767-10.87%781.87K
aa.aa

포톤

1,9942,0201,887+1.73%61.54K
aa.aa

덕산네오룩스

32,25032,45030,050+6.26%179.28K
aa.aa

클래시스

46,45048,95045,250-3.03%315.96K
aa.aa

AP위성

8,7608,7608,160+2.82%79.66K
aa.aa

케어젠

68,50075,00068,100-6.16%65.39K
aa.aa

아이쓰리시스템

61,00062,70056,100-0.81%31.93K
aa.aa

파마리서치

341,000367,000329,000-5.41%218.05K
aa.aa

디알텍

1,0721,075970+3.68%180.94K
aa.aa

골프존

40,35040,55039,550+1.38%11.58K
aa.aa

솔디펜스

1,2981,3001,237+1.41%58.12K
aa.aa

로보로보

4,0454,0753,735+2.66%98.13K
aa.aa

우리산업

6,2706,3105,990+0.16%9.14K
aa.aa

이노인스트루먼트

944950824+12.11%1.62M
aa.aa

제너셈

5,5605,5805,100+4.71%52.39K
aa.aa

러셀

1,4501,4781,310+2.47%166.43K
aa.aa

강스템바이오텍

2,6002,6002,230+16.07%551.66K
aa.aa

원익피앤이

1,9151,9351,711+3.07%122.07K
aa.aa

미래생명자원

1,6691,7171,592-2.40%79.36K
aa.aa

RFHIC

57,80057,80052,700+2.85%274.86K
aa.aa

타이거일렉

67,00067,20059,300+3.72%68.08K
aa.aa

켐트로스

3,7753,8353,600+0.94%117.25K
aa.aa

하이즈항공

1,9602,0451,861-1.75%10.95K
aa.aa

케이디켐

9,8109,8109,770+0.10%153
aa.aa

코스맥스엔비티

6,6206,8706,410-0.60%81.84K
aa.aa

SFA Nexel

8,2808,3607,820-0.96%742.55K
aa.aa

팬젠

4,7804,8904,650-2.15%4.46K
aa.aa

쎄노텍

957969860+1.06%162.68K
aa.aa

심텍

129,100133,700118,100+3.53%1.01M
aa.aa

한국맥널티

2,0902,1952,075-3.02%17.05K
aa.aa

더코디

4,6805,3004,280-3.70%45.96K
aa.aa

케이엠제약

1,5291,7761,460-7.72%78.07K
aa.aa

넥슨게임즈

8,7908,9108,4500.00%100.42K
aa.aa

본느

1,9341,9901,881-2.32%7.61K
aa.aa

엔투텍

1,1991,2171,128+2.30%71.96K
aa.aa

동양파일

3,2454,3403,155-25.74%5.08M
aa.aa

에이텍티앤

8,1308,1307,7300.00%11.27K
aa.aa

보광산업

2,7153,1402,340+9.04%5.06M
aa.aa

패션플랫폼

3,3453,3703,135-0.74%8.16K
aa.aa

에치에프알

17,41017,81016,000+0.69%202.92K
aa.aa

레이언스

6,1806,1805,890+1.31%11.69K
aa.aa

슈프리마

45,90045,90042,500+4.56%34.97K
aa.aa

와이씨

12,05012,07011,000+4.33%537.91K
aa.aa

원익IPS

133,100135,400121,000+1.14%2.23M
aa.aa

우리손에프앤지

1,5261,5271,481+0.07%69.54K
aa.aa

자이글

5,3105,5305,2900.00%0
aa.aa

나무기술

4,7054,7304,265+4.09%681.12K
aa.aa

휴온스

25,45025,75023,850+3.88%29.73K
aa.aa

에스티팜

130,500133,300126,500+0.62%97.86K
aa.aa

휴온스

27,30027,65025,950+1.30%34.19K
aa.aa

유니테크노

2,7502,7502,595+1.85%141.88K
aa.aa

예선테크

3703733240.00%0
aa.aa

FSN

1,3291,3971,303-3.35%62.44K
aa.aa

우리기술

11,57011,57010,410+2.84%2.43M
aa.aa

티에스넥스젠

1,7101,7101710.00%0
aa.aa

수산아이앤티

8,0508,1107,410-0.98%2.41K
aa.aa

RNT X

1,5541,7701,351+10.45%1.41M
aa.aa

알엔투테크놀로지

2,3902,3952,270-0.21%71.12K
aa.aa

파이오링크

7,7807,8407,5300.00%17.3K
aa.aa

링크드

1,2931,2981,230+4.36%49.63K
aa.aa

미투온

1,9971,9971,850+1.63%145.88K
aa.aa

셀바스헬스케어

2,8452,8502,550+4.79%133.02K
aa.aa

넵튠

2,3502,4202,320-3.09%29K
aa.aa

피앤씨테크

4,0354,0753,720+2.15%8.93K
aa.aa

앤디포스

2,7002,8602,535-1.82%60.36K
aa.aa

인텔리안테크

73,70074,40066,600+1.10%96.68K
aa.aa

얼라인드

3,3353,5053,230+0.15%12.78K
aa.aa

에이치엘사이언스

5,3205,3205,100+0.38%426
aa.aa

코스메카코리아

82,20085,70080,500-2.49%110.08K
aa.aa

세화피앤씨

510513500-0.58%48.67K
aa.aa

클리오

10,14010,2609,450+1.30%18.4K
aa.aa

뉴파워프라즈마

8,4608,9907,230+18.49%2.26M
aa.aa

엘앤케이바이오

4,6004,6654,295+2.34%101.8K
aa.aa

핸디소프트

1,4801,5201,465-1.79%2.82K
aa.aa

HLB펩

4,4204,4754,255+0.11%4.75K
aa.aa

퓨쳐켐

9,4009,6008,900+1.62%56.87K
aa.aa

티이엠씨씨엔에스

5,1405,3604,980-0.77%140.76K
aa.aa

자비스

912920764+11.63%288.93K
aa.aa

피엠티

4,4504,6504,140-0.11%44.5K
aa.aa

한국비엔씨

2,6152,6202,440+0.77%288.44K
aa.aa

유바이오로직스

8,7108,8108,350+1.28%118.27K
aa.aa

신신제약

4,3754,3804,170+2.82%33.73K
aa.aa

에프엔에스테크

15,18015,19013,830+5.42%110.71K
aa.aa

모바일어플라이언스

2353052230.00%10.23M
aa.aa

피씨엘

6,0406,0403000.00%0
aa.aa

에스디생명공학

4994993450.00%0
aa.aa

아스타

6,0706,4305,9000.00%0
aa.aa

서진시스템

50,90053,00048,450-1.74%844.53K
aa.aa

코미코

78,70079,30071,200-0.25%208.94K
aa.aa

유에스티

1,5871,5991,510+1.86%2K
aa.aa

유비쿼스

10,17010,2009,480+1.70%70.22K
aa.aa

이엘피

2,4552,5302,315-1.60%21.06K
aa.aa

선바이오

6,6306,7006,340+0.30%17.79K
aa.aa

유비온

880896856-1.79%8.85K
aa.aa

에코앤드림

7,8108,1507,480-2.98%75.18K
aa.aa

한중엔시에스

34,80034,95031,600-0.29%53.51K
aa.aa

비나텍

84,40087,70073,500-1.86%165.59K
aa.aa

엔지켐생명과학

9901,0129860.00%0
aa.aa

그린플러스

3,2853,2853,095+1.39%55.31K
aa.aa

씨이랩

9,9409,9908,820+10.44%238.45K
aa.aa

디지캡

2,1502,2002,090+0.70%32.18K
aa.aa

링크제니시스

3,6603,6753,490+0.41%25.82K
aa.aa

한국비티비

2,1452,1802,1000.00%1.87K
aa.aa

제놀루션

1,3451,3881,201+6.75%70.02K
aa.aa

오스테오닉

4,5004,5504,245+4.17%114.24K
aa.aa

젠큐릭스

2,0002,1851,994-4.53%302.2K
aa.aa

라온테크

9,7109,8508,880+3.41%105.53K
aa.aa

아이티센피엔에스

1,6001,6961,509-2.97%59.61K
aa.aa

세원

2,3902,4602,315-2.85%18.95K
aa.aa

수젠텍

3,7803,7853,530+2.16%89.65K
aa.aa

킵스파마

6,1106,3705,790-1.29%34.42K
aa.aa

AP시스템

21,00021,10019,780+0.96%53.87K
aa.aa

포인트엔지니어링

4,3354,3654,120-0.57%3.98K
aa.aa

필옵틱스

33,60034,00031,000+1.36%126.59K
aa.aa

삼양옵틱스

860860795+4.75%299.18K
aa.aa

이랜시스

4,2904,3053,955+2.63%180.7K
aa.aa

매일유업

33,20033,65032,950+0.61%4.18K
aa.aa

나인테크

2,1352,1652,010+2.64%295.42K
aa.aa

덴티스

2,6102,6152,410+4.19%19.37K
aa.aa

브이원텍

3,6503,7003,470-1.48%57.27K
aa.aa

아우딘퓨쳐스

9331,017830+12.14%355.44K
aa.aa

이녹스첨단소재

23,65023,95022,400+0.64%122.74K
aa.aa

힘스

2,2602,2902,1400.00%10.7K
aa.aa

디앤씨미디어

7,3307,5107,070-2.53%8.39K
aa.aa

지니언스

12,65012,66011,620+3.43%25.11K
aa.aa

모트렉스

5,6205,6205,300+1.08%75.34K
aa.aa

알에스오토메이션

9,9409,9909,270+1.12%83.44K
aa.aa

케일럼

1,1411,1641,064+3.45%40.09K
aa.aa

덕우전자

3,4653,5053,250-1.42%39.13K
aa.aa

펄어비스

36,30037,80035,700-3.20%258.58K
aa.aa

앱클론

26,65027,45025,050+1.14%131.32K
aa.aa

엠플러스

10,19010,2209,500+2.21%55.13K
aa.aa

선익시스템

56,70057,50054,0000.00%46.77K
aa.aa

신흥에스이씨

5,0905,0904,740+0.79%175.37K
aa.aa

유티아이

4,5104,6703,885+11.77%478.06K
aa.aa

휴엠앤씨

4,0254,0403,700+4.82%31.77K
aa.aa

인산가

8008007690.00%0
aa.aa

야스

7,8807,8806,880+6.34%19.13K
aa.aa

상신전자

2,4102,4202,330+0.63%62.09K
aa.aa

영화테크

7,2207,2206,850+3.88%27.37K
aa.aa

티에스아이

3,3653,3853,120+2.44%57.84K
aa.aa

미디어젠

3,7503,9053,220+10.29%3.76K
aa.aa

체리부로

682693660-1.59%103.77K
aa.aa

메카로

38,35042,65034,600-10.19%59.21K
aa.aa

씨티케이코스메틱스

2,5852,6702,500-1.15%16.75K
aa.aa

레이크머티리얼즈

13,79013,99012,710+2.45%337.72K
aa.aa

디바이스이엔지

13,83014,06012,820-1.00%134.91K
aa.aa

시스웍

8898898700.00%0
aa.aa

SG

1,3861,4291,336+0.07%1.24M
aa.aa

씨앤지하이테크

13,18013,22012,060+4.60%60.93K
aa.aa

제일제강

5216494860.00%0
aa.aa

하나머티리얼즈

57,70058,10052,200+2.67%165.18K
aa.aa

유니온커뮤니티

2,6252,7002,560-0.94%43.51K
aa.aa

와이엠티

10,40010,5609,830+1.86%42.06K
aa.aa

소프트캠프

3,5803,8003,350+1.70%23.52K
aa.aa

배럴

3,4953,5103,300+1.45%23.25K
aa.aa

알리코제약

2,4852,4852,370+1.22%31.74K
aa.aa

동구바이오제약

3,7803,8253,610+0.27%99.96K
aa.aa

위세아이텍

2,8502,9602,725-1.38%24.95K
aa.aa

네오셈

10,65010,6509,700+4.21%349.55K
aa.aa

제노레이

3,4353,4403,230+1.78%11.54K
aa.aa

세종메디칼

4124223240.00%0
aa.aa

현대사료

9941,1719560.00%0
aa.aa

파워넷

4,0904,1003,700+4.34%315.67K
aa.aa

아이큐어

2,1702,2551,9550.00%0
aa.aa

Atlas Link

1,1381,1701,112-0.61%42.95K
aa.aa

그리티

1,8651,8991,828+0.43%8.05K
aa.aa

한국유니온제약

2,7253,0702,7250.00%0
aa.aa

휴네시온

2,6302,6452,435+1.15%30.92K
aa.aa

에스에스알

3,2953,4403,030+0.61%7.6K
aa.aa

디아이티

18,95018,97017,070+4.87%113.31K
aa.aa

바이오솔루션

5,9106,1705,580-2.48%94.69K
aa.aa

브이엠

101,900103,80094,100+2.41%587.93K
aa.aa

엑트로

8,7908,8908,160+1.85%23.37K
aa.aa

지니틱스

1,4851,7451,340+2.34%123.3K
aa.aa

크리스에프앤씨

2,9853,0052,895-0.33%1.55K
aa.aa

피엔티엠에스

2,3352,3952,200+3.55%8.78K
aa.aa

에스퓨얼셀

5,1505,1904,850+1.18%11.52K
aa.aa

로보티즈

227,500232,000207,500+0.22%160.49K
aa.aa

옵티팜

4,5004,5104,205+4.77%7.7K
aa.aa

GIS

2,2952,3352,170+0.22%526.88K
aa.aa

이지케어텍

6,3806,5006,130+0.95%9.64K
aa.aa

아모그린텍

6,5106,5305,910+4.66%71.52K
aa.aa

에코프로비엠

124,400125,300115,300-0.88%581.38K
aa.aa

TS트릴리온

749782712-2.85%150.81K
aa.aa

현대무벡스

23,25023,90022,100-1.48%1.05M
aa.aa

다원넥스뷰

9,5709,8008,690+0.74%40.48K
aa.aa

프로이천

1,8901,9251,727+6.12%361.86K
aa.aa

마이크로디지탈

2,2202,2302,040+6.99%57.8K
aa.aa

아이스크림에듀

969985862+6.60%135.08K
aa.aa

덕산테코피아

11,20011,49010,610-2.10%119.52K
aa.aa

KBG

3,0603,0702,865+6.25%20.04K
aa.aa

엑스페릭스

2,5602,5752,4700.00%100.59K
aa.aa

세경하이테크

3,1303,2953,010+3.13%58.97K
aa.aa

머큐리

3,7453,7903,335+5.49%165.57K
aa.aa

전진바이오팜

1,8231,8301,753-0.33%11.2K
aa.aa

티로보틱스

13,36013,50012,150+1.44%81.17K
aa.aa

에코캡

1,3241,3461,293-2.79%34.58K
aa.aa

엠아이텍

4,4304,4304,250+1.84%34.01K
aa.aa

노바렉스

13,20013,80013,090-1.93%87.2K
aa.aa

비피도

2,4202,4352,350-0.62%3.79K
aa.aa

티앤알바이오팹

2,3402,4302,205+0.65%248.99K
aa.aa

캐리

1,6991,7491,663-1.05%17.34K
aa.aa

펌텍코리아

43,00043,90038,150+11.25%204.5K
aa.aa

디케이앤디

2,9353,0202,785+3.35%102.43K
aa.aa

유틸렉스

9599596900.00%0
aa.aa

디알젬

5,0405,0404,870+1.51%22.21K
aa.aa

뉴트리

4,5004,5004,250+2.04%15.56K
aa.aa

천보

37,20039,00035,900-0.80%29.6K
aa.aa

코윈테크

10,43010,5309,420+0.29%39.44K
aa.aa

노바텍

11,86011,96011,290+1.28%33.81K
aa.aa

DH오토리드

2,4702,5002,320+2.92%20.67K
aa.aa

디케이티

22,65022,85020,400+8.63%401.39K
aa.aa

엘앤씨바이오

83,10089,10074,600-5.25%486.22K
aa.aa

Dynamic Solution

1,6891,6951,602+2.55%383.19K
aa.aa

대보마그네틱

5,3205,7005,010-1.85%23.42K
aa.aa

에이비엘바이오

96,100101,00092,600-0.93%401.91K
aa.aa

이노메트리

6,3906,4206,000+3.06%21.16K
aa.aa

아이엘사이언스

4,6554,7604,300+1.31%320.79K
aa.aa

원바이오젠

5,5705,6805,230+3.15%23.9K
aa.aa

국전약품

2,2602,2952,110+4.63%80.47K
aa.aa

비투엔

1,0901,1501,017+0.28%300.88K
aa.aa

디와이씨

1,1761,1991,144-2.33%246.35K
aa.aa

에이에프더블류

500614490-14.38%320.7K
aa.aa

SCL사이언스

4685654400.00%0
aa.aa

대모

6,3206,3205,900+1.12%48.62K
aa.aa

피에스케이

182,300187,300168,600-0.38%552.23K
aa.aa

태성

37,40038,90034,650-1.32%264.41K
aa.aa

레이

4,6404,7204,240+7.28%48.2K
aa.aa

나노실리칸첨단소재

1,8941,9751,820+0.80%161.51K
aa.aa

에스피시스템스

5,0605,0904,735+1.81%57.92K
aa.aa

마니커에프앤지

1,6221,6321,556+0.87%64.79K
aa.aa

네오크레마

2,6152,6152,445+6.95%27.49K
aa.aa

한독크린텍

4,4254,5504,420-1.56%3.82K
aa.aa

라닉스

1,3801,4201,290-0.50%93.92K
aa.aa

한울반도체

12,19012,61011,500-0.89%171.42K
aa.aa

올리패스

1,6512,0801,5680.00%0
aa.aa

포커스에이치엔에스

1,4491,4761,383-1.83%38.22K
aa.aa

누보

807830777-0.25%93.73K
aa.aa

GC Wellbeing

8,2808,3207,980+0.49%54.95K
aa.aa

라온피플

503509461+3.29%108.47K
aa.aa

아톤

4,2054,2103,935+3.32%123.12K
aa.aa

팜스빌

3,4403,4603,390-0.58%2.12K
aa.aa

엔바이오니아

4,2004,7304,200-2.55%12.71K
aa.aa

케이엔제이

28,25028,50026,150+1.25%74.66K
aa.aa

밸로프

1,7671,7671,685+1.67%13.21K
aa.aa

티라유텍

4,4504,4904,020+4.95%111.03K
aa.aa

Innotena

5,1405,1504,850-0.19%24.37K
aa.aa

일승

3,3403,4253,100-0.74%57.26K
aa.aa

아이티엠반도체

9,6009,9008,800-4.00%59.08K
aa.aa

라파스

8,4209,3008,320-7.27%63K
aa.aa

제테마

5,5705,7405,220-0.71%167.18K
aa.aa

우양

1,8701,8991,842+0.54%17.61K
aa.aa

에스제이그룹

1,7491,7521,666+2.76%15.74K
aa.aa

씨에스베어링

4,1804,3054,000-2.22%181.91K
aa.aa

웨이버스

557564518+0.18%178.16K
aa.aa

리메드

2,7302,8202,720-2.50%53.61K
aa.aa

제이엘케이

4,2304,4504,050-4.19%125.83K
aa.aa

신테카바이오

1,5751,6001,459+4.79%64.15K
aa.aa

파라택시스코리아

4165573920.00%0
aa.aa

원텍

6,1006,1005,660+4.27%1.24M
aa.aa

다보링크

754830586-9.92%4.2M
aa.aa

RF머트리얼즈

49,50049,70044,850+1.54%121.1K
aa.aa

세림B&G

914917862-0.33%166.74K
aa.aa

한국첨단소재

1,2581,2591,125+3.54%898.02K
aa.aa

서남

2,6852,7902,530+3.67%142.63K
aa.aa

제이앤티씨

16,59016,84014,870+5.07%419.88K
aa.aa

켄코아에어로

11,73012,06010,730+1.56%204.06K
aa.aa

레몬

2,3252,5502,110+7.64%49.38K
aa.aa

서울바이오시스

6,4006,4405,900+2.24%146.36K
aa.aa

캐프

2,1502,1852,070-0.46%112.77K
aa.aa

이노진

1,3421,3441,275-1.18%16.8K
aa.aa

휴럼

2,7552,8602,745-3.84%4.58K
aa.aa

Poongjeon Pharmacy

2,7152,7902,600-0.18%14.45K
aa.aa

넥사다이내믹스

1,0101,247939+1.61%51.13K
aa.aa

HB솔루션

1,7301,8471,690-4.84%396.87K
aa.aa

위더스제약

6,3406,3506,000+1.77%92.71K
aa.aa

신도기연

1,5051,6391,458-2.97%34.33K
aa.aa

에이프로

3,2653,3903,040-3.12%75.08K
aa.aa

솔트룩스

12,75012,75011,500+5.72%57.86K
aa.aa

더네이쳐

6,3406,3906,050+2.76%36.16K
aa.aa

PS일렉트로닉스

5,1605,2604,600+3.41%1.28M
aa.aa

MX On Corp

4,3554,5204,170+1.75%21.42K
aa.aa

영림원소프트랩

5,2005,2005,060+1.76%6.86K
aa.aa

한국파마

8,1508,2007,890+1.75%29.43K
aa.aa

아이디피

5,2005,2605,150-1.52%4.02K
aa.aa

셀레믹스

11,48012,68011,210-7.72%43.75K
aa.aa

솔브레인

322,500324,000293,500+6.26%78.49K
aa.aa

카카오게임즈

7,8508,0807,540+0.38%372.44K
aa.aa

이오플로우

1,4901,5701,4550.00%0
aa.aa

코스텍시스

22,40022,50019,690+4.92%84.89K
aa.aa

핌스

9511,080951-7.94%180.3K
aa.aa

비비씨

5,7705,8005,450-0.35%3.14K
aa.aa

케이엔솔

9,41010,0708,900-3.68%81.08K
aa.aa

넥스틴

45,95045,95040,600+7.49%137.51K
aa.aa

피플바이오

781800700+1.03%92.9K
aa.aa

롤링스톤

2,2902,5752,2900.00%0
aa.aa

바이브컴퍼니

1,4581,9501,429-2.80%1.51M
aa.aa

위드텍

7,9807,9807,300+3.77%34.17K
aa.aa

센코

1,7561,7831,661+4.21%118.35K
aa.aa

소룩스

4,3704,7204,200-11.00%3.72M
aa.aa

티앤엘

53,00054,20051,200-2.21%92.27K
aa.aa

제일일렉트릭

8,2308,5507,620+0.98%246.52K
aa.aa

하나기술

13,58013,93012,100+1.19%28.39K
aa.aa

이지바이오

6,3206,4306,130-0.32%96.39K
aa.aa

포인트모바일

2,0402,0451,925+0.74%10.5K
aa.aa

앱코

918940889+2.68%339.61K
aa.aa

엔에프씨

5,3005,3904,800+1.34%101.44K
aa.aa

퀀타매트릭스

2,5352,5602,355+3.47%67.29K
aa.aa

티엘비

74,40077,10068,100+8.30%222.76K
aa.aa

인바이오

2,0102,0401,975+0.50%7.01K
aa.aa

블리츠웨이

804829765-0.99%58.77K
aa.aa

지놈앤컴퍼니

3,7603,8403,520+1.21%395.55K
aa.aa

석경에이티

38,00040,00035,000+0.66%6.7K
aa.aa

프리시젼바이오

1,4901,5891,450-0.33%9.47K
aa.aa

알체라

1,5251,5771,480-2.37%161.14K
aa.aa

하이딥

9711,001952-2.22%21.49K
aa.aa

파이버프로

13,62013,65012,430+3.97%110.78K
aa.aa

선진 뷰티 사이언스

7,4707,7507,200-0.40%33.97K
aa.aa

핑거

10,25010,8009,790+0.49%76.25K
aa.aa

씨앤투스성진

1,3031,3101,259-0.53%34.14K
aa.aa

모비릭스

2,6252,6552,555-1.32%33.84K
aa.aa

레인보우로보틱스

492,500493,500455,000+1.55%81.14K
aa.aa

아티스트유나이티드

2,4402,5402,135+1.88%98.64K
aa.aa

아이퀘스트

2,8902,9202,765+0.52%7.29K
aa.aa

피엔에이치테크

3,7453,7553,455+4.76%39.38K
aa.aa

오로스테크놀로지

19,31019,88017,900-0.72%97.83K
aa.aa

Sungwon Ener

8061,0198050.00%0
aa.aa

엑스플러스

2,7002,8102,620-2.17%123.43K
aa.aa

뷰노

7,8107,8107,310+1.83%21.24K
aa.aa

나노씨엠에스

3,0953,0952,900+3.00%15.12K
aa.aa

프레스티지바이오로직스

1,9902,1651,850-4.33%143.1K
aa.aa

싸이버원

2,2102,2802,135+2.31%29.85K
aa.aa

바이오다인

9,4809,7408,900-0.73%52.49K
aa.aa

스피어

24,90025,65022,300+2.05%1.83M
aa.aa

제노코

14,01014,15013,110+3.70%50.05K
aa.aa

엔시스

5,5305,5305,300+0.55%7.2K
aa.aa

해성티피씨

6,0606,1005,490+4.30%92.19K
aa.aa

쿠콘

19,14019,20017,950+3.63%14.74K
aa.aa

에이치피오

2,1452,1752,060+4.13%74.78K
aa.aa

씨앤씨인터내셔널

19,98020,90019,500-0.84%19.99K
aa.aa

샘씨엔에스

12,20012,59011,560-1.13%743.09K
aa.aa

삼영에스앤씨

2,8852,9902,735-1.03%15.49K
aa.aa

제주맥주

20,05021,55019,300-3.37%7.02K
aa.aa

진시스템

3,2553,3453,080-2.69%33.71K
aa.aa

이노뎁

2,8102,8302,630-0.18%9.12K
aa.aa

아모센스

7,0107,2606,550+1.45%129.09K
aa.aa

에코프로에이치엔

28,60029,55026,200-1.38%333.99K
aa.aa

비트맥스

1,4661,5611,301+0.62%62.59K
aa.aa

에브리봇

11,78012,00011,040-1.83%59.16K
aa.aa

HK이노엔

42,15042,40040,500+2.31%183.14K
aa.aa

원티드랩

2,3302,3552,120+4.48%39.41K
aa.aa

플래티어

2,9853,0602,860+4.37%22.62K
aa.aa

엠로

16,85016,99015,660+1.57%35.02K
aa.aa

딥노이드

1,5591,5601,448+2.70%156.55K
aa.aa

브레인즈컴퍼니

3,3403,4203,300-2.34%14.93K
aa.aa

바이젠셀

5,6805,9305,350-1.05%231K
aa.aa

라이콤

4,3204,4904,055-2.04%507.13K
aa.aa

와이엠텍

5,5005,6905,230-0.18%18.98K
aa.aa

바이오플러스

4,1254,1303,905+1.23%269.22K
aa.aa

프롬바이오

615901562-13.99%6.27M
aa.aa

에스앤디

48,30048,90047,000-1.13%23.31K
aa.aa

아스플로

19,05019,58017,600+2.14%60.39K
aa.aa

원준

5,3605,4005,020-0.19%71.11K
aa.aa

토마토시스템

2,3752,4802,260-2.66%34.52K
aa.aa

코닉오토메이션

1,2091,2141,120+1.34%61.1K
aa.aa

씨유테크

2,5252,6452,465-2.88%10.19K
aa.aa

지아이텍

1,7931,8301,710+0.39%88.56K
aa.aa

아이패밀리에스씨

8,3608,5007,760+4.37%50.88K
aa.aa

지앤비에스엔지니어링

4,9654,9954,615+2.27%410.49K
aa.aa

엔켐

24,10024,80022,450+0.63%128.85K
aa.aa

피코그램

1,4681,4861,375-1.21%10.34K
aa.aa

프로티아

3,9654,0353,765+1.28%17.88K
aa.aa

디어유

21,85023,05021,350-3.96%47.04K
aa.aa

스카이월드와이드

2,6052,7402,550-3.52%599.1K
aa.aa

지오엘리먼트

11,34011,35010,290+9.88%172.59K
aa.aa

아이티아이즈

2,8802,8802,350+13.83%209.11K
aa.aa

트윔

4,6004,6654,425+2.56%3.69K
aa.aa

NPX

140250101+48.94%3.42M
aa.aa

마음AI

9,4209,9008,850+2.50%43.37K
aa.aa

애드바이오텍

2,0102,0571,930-1.95%47.31K
aa.aa

이지트로닉스

2,3052,3902,235-1.50%7.24K
aa.aa

스코넥

3274512720.00%0
aa.aa

아셈스

5,2205,2505,000-0.19%7.35K
aa.aa

나래나노텍

5,8805,9705,700+1.91%32.29K
aa.aa

바이오에프디엔씨

8,6008,9008,180+4.12%16.89K
aa.aa

퓨런티어

7,1307,2006,610+2.15%14.33K
aa.aa

브이씨

2,4002,4202,280-0.83%4.03K
aa.aa

풍원정밀

7,0207,0506,690-0.85%20.11K
aa.aa

노을

713714666+2.74%172.14K
aa.aa

비씨엔씨

11,55011,93010,460+0.61%42.3K
aa.aa

모아데이타

9571,100901-5.25%647.83K
aa.aa

유일로보틱스

70,00070,00064,500+3.24%39.05K
aa.aa

Nine and

5,5305,5605,100+3.36%76.01K
aa.aa

세아메카닉스

3,3003,3953,090-0.15%234.31K
aa.aa

지투파워

7,9307,9607,410+1.02%209.44K
aa.aa

가온칩스

37,45038,85034,950+2.32%124.58K
aa.aa

유진스팩8호

2,4602,5852,305-3.72%543.02K
aa.aa

범한퓨얼셀

23,95024,20021,800+0.84%28.62K
aa.aa

비플라이소프트

506506462-0.20%184.31K
aa.aa

넥스트칩

2,4252,4552,245+3.19%203.6K
aa.aa

레이저쎌

4,4154,4153,690+9.28%352.72K
aa.aa

코난테크놀로지

12,17012,17011,200+4.28%11.94K
aa.aa

보로노이

178,900189,800169,000-0.61%83.41K
aa.aa

와이씨켐

10,64010,6509,570+6.72%159.64K
aa.aa

HPSP

48,50049,20043,850+10.98%7.52M
aa.aa

루닛

11,08011,30010,230-0.27%321.99K
aa.aa

성일하이텍

38,25039,60037,050-2.55%41.54K
aa.aa

아이씨에이치

609644528+0.33%68.23K
aa.aa

새빗켐

13,96014,40013,310-1.69%11.01K
aa.aa

에이치와이티씨

3,2903,3003,180+1.23%63.76K
aa.aa

대성하이텍

4,9705,1604,600+1.53%72.92K
aa.aa

오픈엣지테크놀로지

11,12011,19010,200+2.68%81.43K
aa.aa

알피바이오

5,5405,6905,330-0.36%8.18K
aa.aa

더블유씨피

9,98010,0309,280+0.10%127.63K
aa.aa

INNOAX

5,0305,3304,720+1.62%15.62K
aa.aa

모델솔루션

11,35011,40010,400+4.61%12.55K
aa.aa

오에스피

2,2502,2601,894+17.62%55.22K
aa.aa

에스비비테크

38,85039,65035,500-0.38%119.31K
aa.aa

파인엠텍

7,4607,5506,760+16.38%1.45M
aa.aa

탑머티리얼

9,8809,9009,000+4.00%23.28K
aa.aa

샤페론

604615520+13.96%2.35M
aa.aa

핀텔

1,2981,3401,189-3.13%96.1K
aa.aa

플라즈맵

3,5553,8003,465-4.56%2.73K
aa.aa

산돌

2,6802,7202,580-0.56%21.88K
aa.aa

저스템

12,11013,00011,120-4.04%779.64K
aa.aa

제이아이테크

3,2953,3003,095+1.70%119.78K
aa.aa

윤성에프앤씨

17,15017,61016,020+0.29%11.98K
aa.aa

티에프이

38,40039,40035,600-1.03%245.6K
aa.aa

티쓰리

3,0203,0452,910+0.67%296.65K
aa.aa

엔젯

4,0804,8603,650+9.09%106.92K
aa.aa

펨트론

18,60018,87017,300-0.43%97.47K
aa.aa

한주라이트메탈

1,6041,6221,518+3.48%152.57K
aa.aa

티이엠씨

10,22010,4909,740-1.26%467.47K
aa.aa

오브젠

6,9607,2006,720+0.43%37.88K
aa.aa

삼기에너지솔루션즈

1,7352,4651,649-10.75%64.61M
aa.aa

신스틸

1,8171,8631,803-0.76%49.03K
aa.aa

뉴로메카

35,70036,05032,500+3.18%105.2K
aa.aa

옵티코어

8,4508,4503,9550.00%0
aa.aa

비스토스

3,3053,3553,055+5.59%64.19K
aa.aa

꿈비

2,1002,1102,005+1.20%39.11K
aa.aa

샌즈랩

4,2904,2903,960+3.87%109.83K
aa.aa

화인써키트

3,2803,3103,130-0.91%6.33K
aa.aa

자람테크놀로지

23,60023,60021,400+5.36%33.91K
aa.aa

엑스게이트

13,57013,98012,630-2.02%847.55K
aa.aa

라온텍

3,9553,9553,600+5.19%238.07K
aa.aa

나노팀

5,2105,2904,780+1.76%141.78K
aa.aa

셀바이오휴먼텍

5,9906,1005,670-0.83%44.63K
aa.aa

마이크로투나노

6,9207,1506,210-0.14%49.61K
aa.aa

에스바이오메딕스

20,75020,95019,680+0.97%36.41K
aa.aa

슈어소프트테크

4,2704,2753,930+4.27%256.78K
aa.aa

트루엔

6,5306,5806,400+0.46%11.12K
aa.aa

모니터랩

2,3752,4502,2750.00%25.55K
aa.aa

시선에이아이

2,4752,5602,3750.00%47.22K
aa.aa

팸텍

1,1411,164951+10.35%572.72K
aa.aa

기가비스

167,000174,000155,200-4.46%121.75K
aa.aa

진영

814844736+1.12%101.05K
aa.aa

마녀공장

15,43015,70014,700+1.18%147.4K
aa.aa

오픈놀

2,3002,3052,150+1.32%40.76K
aa.aa

알멕

31,30031,30027,600+5.21%89.27K
aa.aa

이노시뮬레이션

2,3352,3702,210-0.21%5.54K
aa.aa

필에너지

12,21012,76011,470-7.64%113.42K
aa.aa

센서뷰

1,9992,1451,770+10.44%2.01M
aa.aa

뷰티스킨

1,6591,6781,560+0.79%83.19K
aa.aa

버넥트

1,9301,9991,800-1.58%33.21K
aa.aa

에이엘티

9,4409,7208,660+0.64%60.99K
aa.aa

시지트로닉스

3,9303,9553,455+3.83%66.51K
aa.aa

엠아이큐브솔루션

1,8711,9501,801-1.73%23.28K
aa.aa

파두

79,60080,00071,600+4.74%680.08K
aa.aa

큐리옥스바이오시스템즈

42,05043,55039,800-0.83%73.5K
aa.aa

코츠테크놀로지

11,22011,41010,6400.00%25.42K
aa.aa

스마트레이더시스템

4,0954,1603,760+4.73%62.45K
aa.aa

시큐레터

6,5506,8406,5200.00%0
aa.aa

크라우드웍스

1,7001,7311,551+1.74%83.76K
aa.aa

율촌

927945885+1.87%145.13K
aa.aa

코어라인소프트

3,0253,0552,870+1.85%38.56K
aa.aa

우듬지팜

534559529-3.96%134.96K
aa.aa

인스웨이브시스템즈

1,8511,8701,630+5.65%17.55K
aa.aa

한싹

2,4252,4352,245+3.85%46.44K
aa.aa

아이엠티

10,85010,9509,820+5.24%65.13K
aa.aa

퓨릿

8,0608,0607,430+2.03%45.95K
aa.aa

신성에스티

20,65021,55019,810-2.59%45.25K
aa.aa

워트

5,6405,7105,350+1.08%59.71K
aa.aa

퀄리타스반도체

9,1909,2608,790+0.88%216.6K
aa.aa

유진테크놀로지

2,0902,0951,901+6.74%21.32K
aa.aa

쏘닉스

2,7352,8352,550-3.01%116.37K
aa.aa

세니젠

1,9842,0651,890-3.92%21.74K
aa.aa

Parataxis Ethereum

1,1601,2081,101-1.36%129.29K
aa.aa

메가터치

5,5905,6705,130+2.38%103.82K
aa.aa

비아이매트릭스

6,1006,1705,680+3.04%4.18K
aa.aa

에스와이스틸텍

1,7891,8191,685-0.56%394.08K
aa.aa

에이직랜드

20,45021,55019,620-3.54%92.3K
aa.aa

스톰테크

3,5903,5953,470+2.87%25.38K
aa.aa

한선엔지니어링

13,53013,88012,610-0.51%169.38K
aa.aa

그린리소스

8,4608,4707,790+2.92%147.77K
aa.aa

에이에스텍

9,82010,0009,350-1.70%14.06K
aa.aa

제이엔비

3,3803,3903,140+6.46%21.19K
aa.aa

에이텀

4,0904,3453,980-5.65%84.06K
aa.aa

케이엔에스

7,7508,0007,210+2.51%25.63K
aa.aa

LS머트리얼즈

14,39014,68013,350-0.62%583.37K
aa.aa

씨싸이트

4,0654,3353,970-2.87%23.43K
aa.aa

한빛레이저

3,9203,9203,610+2.48%188.74K
aa.aa

현대힘스

12,29012,45011,500+2.59%132.75K
aa.aa

포스뱅크

3,6153,6403,440+1.40%10.37K
aa.aa

이닉스

5,7705,7905,360+1.23%15.58K
aa.aa

레이저옵텍

3,3053,3353,115+2.01%14.13K
aa.aa

폰드그룹

4,2204,2904,065+1.44%33.47K
aa.aa

사피엔반도체

27,85028,70025,600-0.18%30.19K
aa.aa

케이웨더

2,2052,3002,150-0.45%8.25K
aa.aa

이에이트

830850770+3.62%283.39K
aa.aa

코셈

7,0207,4906,740-0.99%7.62K
aa.aa

케이엔알시스템

11,43012,06010,330+0.70%31.09K
aa.aa

오상헬스케어

5,8505,9805,560+1.74%12.01K
aa.aa

삼현

34,95035,55031,900-0.43%103.81K
aa.aa

엔젤로보틱스

18,44019,56017,950-3.46%94.92K
aa.aa

제이투케이바이오

8,3008,5808,000-2.47%20.5K
aa.aa

제일엠앤에스

3,9355,3803,8450.00%0
aa.aa

삐아

7,8307,8607,450+3.03%15.01K
aa.aa

민테크

2,0852,0851,830+29.74%745.06K
aa.aa

코칩

15,82016,59014,470-0.19%108.33K
aa.aa

아이씨티케이

16,50016,61015,220+1.54%176.42K
aa.aa

노브랜드

3,2203,2502,945+7.69%62.97K
aa.aa

라메디텍

2,8002,8202,625+3.32%7.99K
aa.aa

씨어스테크놀로지

36,25039,05034,900-5.10%323.71K
aa.aa

에스오에스랩

9,72010,0009,150-2.21%168.65K
aa.aa

하이젠알앤엠

19,32019,60017,970+0.42%84.74K
aa.aa

에이치브이엠

57,40058,40050,400+4.17%262.54K
aa.aa

이노스페이스

7,8207,8907,350+1.03%262.49K
aa.aa

하스

5,2505,3205,160+0.57%4.03K
aa.aa

엑셀세라퓨틱스

1,1811,2021,155-1.75%42.18K
aa.aa

피앤에스미캐닉스

4,6404,7404,260+1.20%90.78K
aa.aa

아이빔테크놀로지

3,1003,1002,885+2.82%30.74K
aa.aa

티디에스팜

6,2706,6005,960-0.16%10.25K
aa.aa

이엔셀

7,3107,6507,030+0.69%21.49K
aa.aa

아이언디바이스

1,9281,9301,764+1.58%40.62K
aa.aa

제닉스

6,0806,0905,540+2.70%134.72K
aa.aa

셀비온

17,09017,37016,100-0.52%23.02K
aa.aa

와이제이링크

3,9554,0253,745-0.63%367.78K
aa.aa

루미르

7,2507,2506,310+3.57%123.95K
aa.aa

한켐

8,5508,7007,950+0.23%311.77K
aa.aa

성우

8,5608,7408,150-0.23%17.51K
aa.aa

씨메스

17,88018,30016,610+0.34%44.2K
aa.aa

웨이비스

8,3008,3807,660+3.88%77.64K
aa.aa

에이치엔에스하이텍

12,01012,26011,330+0.84%17.5K
aa.aa

탑런토탈솔루션

2,7752,7752,590+2.40%16.9K
aa.aa

에이럭스

7,7307,8707,300+0.39%45.78K
aa.aa

토모큐브

34,10034,40031,950+1.79%37.71K
aa.aa

넥스트바이오메디컬

39,50040,85037,300-1.13%51.82K
aa.aa

에어레인

3,8003,8053,610+1.06%38.19K
aa.aa

쓰리빌리언

6,3606,4905,800+4.09%149.74K
aa.aa

에스켐

3,9503,9503,630+5.90%10.89K
aa.aa

엠오티

5,9505,9805,500+2.41%49.41K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유