KOSDAQ Manufacturing (KQ12)

코스닥

통화 KRW

3,545.92

-75.88(-2.10%)

닫음·15:29:59

금일 변동

3,421.06

3,598.46

52주 변동폭

1,955.61

3,861.33

KOSDAQ Manufacturing 구성 종목

KOSDAQ Manufacturing 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	3,970	3,970	2,880	+29.95%	31.54M	aa.aa	15:29:59
삼천당제약	500,000	519,000	457,500	+0.70%	363.85K	aa.aa	15:29:59
안국약품	8,400	8,430	8,120	-0.59%	26.46K	aa.aa	15:29:59
무림SP	1,400	1,406	1,388	-0.14%	15.13K	aa.aa	15:29:59
피에스텍	13,870	14,270	12,500	-0.64%	643.88K	aa.aa	15:29:59
대주산업	4,780	5,170	4,565	-4.97%	3.8M	aa.aa	15:29:59
에이스침대	33,950	34,800	33,500	-1.59%	18.24K	aa.aa	15:29:59
창해에탄올	9,690	9,730	9,530	0.00%	22.94K	aa.aa	15:29:59
대륙제관	3,610	3,630	3,430	+1.12%	76.44K	aa.aa	15:29:59
동국산업	2,725	2,775	2,605	-2.15%	114.69K	aa.aa	15:29:59
동진쎄미켐	51,400	52,500	48,300	-0.19%	719.21K	aa.aa	15:29:59
푸드웰	6,160	6,180	6,000	-0.96%	46.25K	aa.aa	15:29:59
대원산업	13,050	13,500	12,870	-3.69%	28.98K	aa.aa	15:29:59
한일사료	3,050	3,140	2,945	+0.16%	568.62K	aa.aa	15:29:59
매일유업	10,880	10,880	10,610	-0.18%	2.44K	aa.aa	15:29:59
한탑	680	713	659	+1.49%	232.7K	aa.aa	15:29:59
국영지앤엠	1,355	1,371	1,316	-0.29%	219.66K	aa.aa	15:29:59
피제이전자	7,850	7,870	7,450	-0.88%	185.07K	aa.aa	15:29:59
보성파워텍	7,620	7,760	7,300	-2.93%	1.73M	aa.aa	15:29:59
모헨즈	3,390	3,500	3,205	-0.59%	136.31K	aa.aa	15:29:59
진양제약	5,000	5,050	4,880	-0.99%	59.19K	aa.aa	15:29:59
에스엠코어	6,450	6,600	6,020	-3.01%	598.25K	aa.aa	15:29:59
IREM	633	655	590	0.00%	816.31K	aa.aa	15:29:59
YM	2,470	2,550	2,460	-0.80%	4.12K	aa.aa	15:29:59
원풍	4,750	4,825	4,560	-1.55%	2.47K	aa.aa	15:29:59
부스타	3,990	4,035	3,935	-0.13%	11.09K	aa.aa	15:29:59
대동기어	22,200	26,500	21,550	-2.84%	7.98M	aa.aa	15:29:59
삼아제약	15,820	15,890	15,320	-0.44%	7.63K	aa.aa	15:29:59
삼보산업	1,709	1,770	1,630	+1.24%	229.54K	aa.aa	15:29:59
엠에스씨	7,720	7,830	7,450	-1.66%	45.57K	aa.aa	15:29:59
경동제약	5,560	5,580	5,430	-0.36%	62.3K	aa.aa	15:29:59
형지I&C	686	742	650	-0.15%	1.96M	aa.aa	15:29:59
네이처셀	22,800	23,300	22,300	-5.00%	379.81K	aa.aa	15:29:59
한일화학	8,400	8,640	8,000	-2.67%	10.81K	aa.aa	15:29:59
원풍물산	423	432	412	-2.08%	84.76K	aa.aa	15:29:59
포스코엠텍	18,930	19,290	18,400	-3.62%	299.62K	aa.aa	15:29:59
대한광통신	3,125	3,295	2,960	-0.48%	7.73M	aa.aa	15:29:59
흥국	5,140	5,190	5,050	-0.39%	22.14K	aa.aa	15:29:59
신일제약	5,770	5,850	5,710	-1.37%	79.23K	aa.aa	15:29:59
하이록코리아	32,350	32,850	31,200	-2.27%	45.18K	aa.aa	15:29:59
아진산업	3,365	3,390	3,150	-1.03%	653.04K	aa.aa	15:29:59
THE CUBE&	912	942	871	+0.44%	466.61K	aa.aa	15:29:59
유니크	4,150	4,180	4,045	-2.01%	69.91K	aa.aa	15:29:59
뉴인텍	459	470	452	-2.34%	260.08K	aa.aa	15:29:59
모베이스전자	3,760	3,910	3,590	-6.12%	2.41M	aa.aa	15:29:59
원일특강	8,100	8,270	7,950	-2.06%	11.93K	aa.aa	15:29:59
스페코	2,610	2,610	2,485	+0.58%	100.65K	aa.aa	15:29:59
고려제약	4,030	4,030	3,940	-0.37%	49.02K	aa.aa	15:29:59
오리엔탈정공	7,670	7,860	7,460	-3.76%	289.2K	aa.aa	15:29:59
삼륭물산	6,960	7,150	6,550	+0.58%	88.43K	aa.aa	15:29:59
성광벤드	30,600	31,400	30,100	-3.47%	145.1K	aa.aa	15:29:59
코콤	3,405	3,440	3,385	-1.16%	25.14K	aa.aa	15:29:59
성우하이텍	7,240	7,430	7,170	-5.48%	680.32K	aa.aa	15:29:59
리더스코스메틱	1,699	1,710	1,653	-0.64%	35.69K	aa.aa	15:29:59
인터엠	1,010	1,010	997	+0.40%	18.67K	aa.aa	15:29:59
삼현철강	4,305	4,305	4,250	+0.12%	15.68K	aa.aa	15:29:59
세명전기	9,700	9,770	9,170	-3.00%	401.85K	aa.aa	15:29:59
대림제지	8,510	8,560	8,450	-0.47%	51.01K	aa.aa	15:29:59
한국알콜	11,180	11,430	11,000	-2.19%	83.24K	aa.aa	15:29:59
유니슨	1,018	1,049	1,008	-4.14%	2.31M	aa.aa	15:29:59
진로발효	17,340	17,470	17,270	-0.80%	3.83K	aa.aa	15:29:59
브이티	18,860	19,150	18,200	-2.63%	252.05K	aa.aa	15:29:59
삼목에스폼	20,600	20,750	20,050	-1.67%	10.56K	aa.aa	15:29:59
우진비앤지	791	795	770	-0.50%	89.88K	aa.aa	15:29:59
서울제약	2,835	2,895	2,800	-2.24%	10.22K	aa.aa	15:29:59
와이지-원	9,850	10,300	8,230	+12.96%	4.52M	aa.aa	15:29:59
일지테크	4,985	5,170	4,855	-3.39%	292.52K	aa.aa	15:29:59
서연탑메탈	3,870	3,950	3,800	-2.15%	44.14K	aa.aa	15:29:59
에너토크	8,270	8,390	7,850	-0.96%	116.66K	aa.aa	15:29:59
대동금속	7,600	9,580	7,370	+3.12%	3.18M	aa.aa	15:29:59
대호특수강	1,193	1,221	1,183	-1.57%	45.84K	aa.aa	15:29:59
한국큐빅	2,290	2,310	2,260	-0.43%	8.29K	aa.aa	15:29:59
TKG애강	634	651	631	-2.61%	63.78K	aa.aa	15:29:59
태광	26,800	26,950	25,600	-3.60%	225.81K	aa.aa	15:29:59
유진기업	4,180	4,180	4,010	-0.83%	364.82K	aa.aa	15:29:59
삼보판지	9,620	9,800	9,090	-1.54%	27.66K	aa.aa	15:29:59
플레이위드	2,885	3,175	2,760	+2.30%	158.54K	aa.aa	15:29:59
동일철강	1,154	1,192	1,065	-3.19%	330.74K	aa.aa	15:29:59
풍국주정	9,070	9,100	8,980	-0.22%	11.11K	aa.aa	15:29:59
대한약품	29,200	29,400	28,400	+0.34%	16.72K	aa.aa	15:29:59
KB오토시스	3,575	3,685	3,505	-1.24%	40.89K	aa.aa	15:29:59
한일단조	2,340	2,345	2,225	-0.64%	561.23K	aa.aa	15:29:59
세원물산	11,150	11,500	10,800	-3.04%	13.37K	aa.aa	15:29:59
KBI메탈	1,737	1,768	1,693	-2.20%	400.41K	aa.aa	15:29:59
HLB이노베이션	2,970	3,095	2,945	-4.35%	1.37M	aa.aa	15:29:59
케이피에프	5,930	5,980	5,670	-1.17%	192.08K	aa.aa	15:29:59
경창산업	2,070	2,075	1,972	-0.24%	486.28K	aa.aa	15:29:59
시노펙스	7,140	7,280	6,800	-2.46%	1.11M	aa.aa	15:29:59
DH오토웨어	1,022	1,050	988	-2.76%	242.96K	aa.aa	15:29:59
한국선재	3,330	3,340	3,165	+0.45%	190.24K	aa.aa	15:29:59
케이씨피드	2,715	2,715	2,645	-0.18%	32.7K	aa.aa	15:29:59
동화기업	9,880	10,020	9,380	0.00%	114.33K	aa.aa	15:29:59
제이에스티나	3,280	3,490	2,805	+10.81%	2.49M	aa.aa	15:29:59
광진실업	2,490	2,520	2,440	+1.63%	13.55K	aa.aa	15:29:59
서울전자통신	212	215	201	+2.42%	283.39K	aa.aa	15:29:59
코리아나	2,180	2,210	2,130	-1.58%	262.54K	aa.aa	15:29:59
상보	779	799	755	-1.64%	382.47K	aa.aa	15:29:59
팜스토리	1,149	1,156	1,118	-1.20%	366.16K	aa.aa	15:29:59
HLB	50,700	51,800	50,000	-3.06%	904.33K	aa.aa	15:29:59
광무	2,270	2,335	2,195	-1.30%	192.86K	aa.aa	15:29:59
드래곤플라이	973	999	923	0.00%	0	aa.aa	15:29:59
한글과컴퓨터	23,000	23,200	22,350	-2.95%	248.68K	aa.aa	15:29:59
원익홀딩스	37,450	39,000	35,500	-4.46%	809.65K	aa.aa	15:29:59
양지사	8,550	9,820	8,040	+8.78%	6.66M	aa.aa	15:29:59
오스템	1,015	1,020	993	+0.50%	33.94K	aa.aa	15:29:59
피에스케이	69,200	71,600	63,700	+1.76%	293.52K	aa.aa	15:29:59
아즈텍WB	1,250	1,275	1,236	+0.24%	26.61K	aa.aa	15:29:59
케이엠더블유	18,400	19,150	17,130	-0.54%	307.49K	aa.aa	15:29:59
TJ미디어	5,370	5,410	5,210	-0.74%	14.74K	aa.aa	15:29:59
피델릭스	1,115	1,122	1,068	-0.62%	245.62K	aa.aa	15:29:59
유비케어	4,090	4,170	4,000	-2.39%	455.46K	aa.aa	15:29:59
삼진	3,515	3,525	3,435	-0.57%	35.91K	aa.aa	15:29:59
비트컴퓨터	5,290	5,300	5,080	-0.75%	225.33K	aa.aa	15:29:59
동일기연	14,880	14,920	14,420	+0.74%	21.04K	aa.aa	15:29:59
제이엠아이	839	840	821	+0.12%	53.12K	aa.aa	15:29:59
제룡전기	57,600	61,400	56,000	-8.72%	939.98K	aa.aa	15:29:59
엠케이전자	9,960	10,020	9,320	-0.50%	343.63K	aa.aa	15:29:59
시그네틱스	852	865	810	-2.18%	609.96K	aa.aa	15:29:59
모아텍	3,545	3,680	3,470	-3.93%	15.59K	aa.aa	15:29:59
엠투엔	1,910	1,961	1,870	-2.35%	165.84K	aa.aa	15:29:59
좋은사람들	1,916	2,050	1,480	+16.12%	61.38M	aa.aa	15:29:59
동성화인텍	28,200	28,850	26,300	-1.05%	228.67K	aa.aa	15:29:59
파라텍	1,588	1,624	1,437	+4.96%	932.45K	aa.aa	15:29:59
블루콤	2,910	2,990	2,805	-3.16%	34.07K	aa.aa	15:29:59
네패스	18,950	19,660	17,850	0.00%	280.53K	aa.aa	15:29:59
피노	6,040	6,230	5,710	-2.42%	1.02M	aa.aa	15:29:59
조아제약	1,028	1,173	873	+13.84%	15.61M	aa.aa	15:29:59
프럼파스트	3,625	3,625	3,535	0.00%	66.16K	aa.aa	15:29:59
골드앤에스	686	841	674	-18.14%	3.56M	aa.aa	15:29:59
기산텔레콤	1,990	2,020	1,922	-1.73%	53.32K	aa.aa	15:29:59
KG이니시스	11,250	11,290	10,950	-2.43%	131.37K	aa.aa	15:29:59
이지홀딩스	5,300	5,340	5,070	-2.03%	192.22K	aa.aa	15:29:59
예림당	3,200	3,400	3,140	-1.84%	152.66K	aa.aa	15:29:59
아비코전자	8,120	8,300	7,720	-2.52%	92.34K	aa.aa	15:29:59
위지트	681	686	650	-0.87%	880.24K	aa.aa	15:29:59
HMNEX	1,626	1,724	1,570	-7.09%	1.27M	aa.aa	15:29:59
유니셈	10,240	10,460	9,550	-0.49%	340.8K	aa.aa	15:29:59
대성미생물	7,330	7,390	7,100	0.00%	60.92K	aa.aa	15:29:59
SFA반도체	6,890	6,970	6,390	-0.86%	2.77M	aa.aa	15:29:59
KZ정밀	13,500	13,660	13,230	-1.17%	21.3K	aa.aa	15:29:59
HRS	5,080	5,120	4,970	-0.78%	123.91K	aa.aa	15:29:59
심텍홀딩스	2,480	2,480	2,320	-1.20%	269.98K	aa.aa	15:29:59
주성엔지니어링	47,050	47,300	43,250	+6.57%	1.67M	aa.aa	15:29:59
인지디스플레	1,467	1,493	1,436	-2.78%	98.87K	aa.aa	15:29:59
EG	6,050	6,250	5,800	-3.35%	76.44K	aa.aa	15:29:59
쎄니트	1,763	1,787	1,718	+2.03%	28.69K	aa.aa	15:29:59
제일테크노스	5,910	5,990	5,780	-1.17%	21.36K	aa.aa	15:29:59
루멘스	650	661	637	-1.96%	119K	aa.aa	15:29:59
KCI	6,410	6,410	6,220	+0.31%	13.03K	aa.aa	15:29:59
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	15:29:59
에프에스티	40,100	41,250	38,400	-1.47%	257.8K	aa.aa	15:29:59
진성티이씨	14,650	14,880	14,000	-4.37%	272.47K	aa.aa	15:29:59
파세코	7,920	7,960	7,640	-0.50%	47.02K	aa.aa	15:29:59
한국팩키지	1,829	1,841	1,817	-0.38%	31.14K	aa.aa	15:29:59
삼지전자	21,250	21,850	20,200	-2.97%	298.31K	aa.aa	15:29:59
엘컴텍	814	835	777	-0.49%	630.84K	aa.aa	15:29:59
에코플라스틱	3,300	3,355	3,105	+0.92%	860.5K	aa.aa	15:29:59
바이오스마트	5,440	5,990	5,150	-4.56%	3.43M	aa.aa	15:29:59
삼표시멘트	19,650	23,500	15,310	+6.56%	59.34M	aa.aa	15:29:59
아이에이	139	144	138	-4.79%	3.27M	aa.aa	15:29:59
파인디지털	2,855	2,890	2,820	-1.21%	7.34K	aa.aa	15:29:59
현대통신	8,520	8,600	8,140	-0.70%	74K	aa.aa	15:29:59
이건홀딩스	3,800	3,955	3,770	-4.88%	349.13K	aa.aa	15:29:59
이오테크닉스	395,500	396,000	362,500	+3.13%	129.07K	aa.aa	15:29:59
오스코텍	52,300	54,300	49,850	+3.77%	710.43K	aa.aa	15:29:59
경남스틸	2,670	2,680	2,590	+0.19%	132.47K	aa.aa	15:29:59
세중	1,293	1,300	1,261	-0.54%	20.05K	aa.aa	15:29:59
에스티아이	33,600	34,300	31,250	+0.75%	278.85K	aa.aa	15:29:59
다산네트웍스	3,860	3,945	3,515	+2.93%	762.5K	aa.aa	15:29:59
화성밸브	8,470	8,630	8,270	-2.87%	57.75K	aa.aa	15:29:59
디오	18,100	18,380	17,230	+3.43%	131.47K	aa.aa	15:29:59
나노엔텍	4,675	4,760	4,420	-0.21%	414.44K	aa.aa	15:29:59
누리플렉스	6,210	6,300	5,360	+12.91%	418.54K	aa.aa	15:29:59
아이씨디	4,190	4,200	3,915	+1.45%	42.16K	aa.aa	15:29:59
폴라리스오피스	4,415	4,535	4,220	-3.39%	686.37K	aa.aa	15:29:59
현대에버다임	8,950	9,460	8,550	-1.21%	1.25M	aa.aa	15:29:59
한국전자인증	3,940	4,000	3,840	-1.99%	125.81K	aa.aa	15:29:59
인바디	33,500	34,250	32,200	-2.47%	28.41K	aa.aa	15:29:59
폴라리스AI파마	6,450	6,480	6,150	-1.07%	129.19K	aa.aa	15:29:59
메디아나	28,650	29,450	21,950	+20.63%	1.63M	aa.aa	15:29:59
동아화성	6,480	6,700	6,230	-2.41%	79.76K	aa.aa	15:29:59
코미팜	7,500	7,790	7,370	-4.58%	361.15K	aa.aa	15:29:59
에스씨디	1,360	1,389	1,322	+0.89%	961.29K	aa.aa	15:29:59
네오위즈홀딩스	27,000	27,050	26,100	-1.64%	5.83K	aa.aa	15:29:59
라온시큐어	9,270	9,580	9,050	-3.24%	95.3K	aa.aa	15:29:59
한스바이오메드	40,000	43,000	37,750	-8.88%	367.29K	aa.aa	15:29:59
새로닉스	13,200	13,490	12,560	-3.58%	33.23K	aa.aa	15:29:59
알파녹스	2,255	2,350	2,050	-1.10%	432.35K	aa.aa	15:29:59
바텍	20,150	20,400	19,540	-0.74%	33.15K	aa.aa	15:29:59
파루	1,179	1,371	981	+8.66%	34.99M	aa.aa	15:29:59
성호전자	21,200	23,000	19,950	-5.36%	1.66M	aa.aa	15:29:59
에쎈테크	485	486	456	+0.62%	218.34K	aa.aa	15:29:59
디지아이	2,390	2,400	2,380	-0.42%	17.7K	aa.aa	15:29:59
피에이치에이	12,020	12,080	11,580	-1.23%	72.78K	aa.aa	15:29:59
웰킵스하이텍	787	787	606	+29.87%	1.28M	aa.aa	15:29:59
국순당	4,025	4,110	3,960	-1.35%	37.61K	aa.aa	15:29:59
자연과환경	607	615	589	+1.34%	1.26M	aa.aa	15:29:59
위닉스	5,150	5,200	5,040	-1.15%	21.88K	aa.aa	15:29:59
빌리언스	270	284	264	-4.26%	2.47M	aa.aa	15:29:59
태웅	28,400	29,000	27,500	-4.54%	184.13K	aa.aa	15:29:59
에이치케이	1,232	1,232	1,207	+0.08%	33.23K	aa.aa	15:29:59
오공	2,340	2,345	2,300	-0.21%	23.05K	aa.aa	15:29:59
성우테크론	3,050	3,065	2,925	-0.81%	28.54K	aa.aa	15:29:59
토탈소프트	5,970	6,300	5,580	-6.43%	278.68K	aa.aa	15:29:59
대아티아이	4,660	4,820	3,960	+11.35%	8.03M	aa.aa	15:29:59
크린앤사이언스	3,430	3,570	3,250	-2.56%	47.03K	aa.aa	15:29:59
에이텍	9,870	9,980	9,650	-1.40%	80.5K	aa.aa	15:29:59
코아시아	5,560	5,730	5,310	-3.14%	172.49K	aa.aa	15:29:59
코다코	10,280	10,280	240	0.00%	0	aa.aa	15:29:59
파나진	1,642	1,655	1,590	-0.79%	214.69K	aa.aa	15:29:59
백금T&A	4,220	4,230	3,955	-1.75%	271.16K	aa.aa	15:29:59
KG모빌리언스	5,360	5,390	5,190	-2.19%	247.78K	aa.aa	15:29:59
서울반도체	7,130	7,240	6,910	-0.56%	238.28K	aa.aa	15:29:59
한빛소프트	1,217	1,224	1,204	-0.57%	25.08K	aa.aa	15:29:59
파워로직스	5,980	6,220	5,630	-0.83%	1.01M	aa.aa	15:29:59
이스트소프트	16,300	16,890	15,990	-4.12%	97.27K	aa.aa	15:29:59
현대바이오	9,480	9,890	8,750	0.00%	2.83M	aa.aa	15:29:59
유라테크	8,360	8,550	7,860	+0.24%	97.74K	aa.aa	15:29:59
인트론바이오	3,765	3,825	3,605	-1.18%	222.88K	aa.aa	15:29:59
TPC	4,180	4,735	4,060	-13.28%	1.88M	aa.aa	15:29:59
엔피케이	920	923	904	-0.33%	79.48K	aa.aa	15:29:59
시너지이노베이션	2,440	2,440	2,330	+0.21%	354.2K	aa.aa	15:29:59
인탑스	19,400	19,690	18,800	-3.48%	105.21K	aa.aa	15:29:59
기가레인	515	525	505	-2.09%	461.97K	aa.aa	15:29:59
파인디앤씨	618	750	610	-1.75%	1.32M	aa.aa	15:29:59
셀루메드	1,503	1,507	1,371	+0.80%	945.02K	aa.aa	15:29:59
코메론	15,580	15,760	14,970	-1.89%	41.17K	aa.aa	15:29:59
비트플래닛	807	849	764	-6.27%	744.82K	aa.aa	15:29:59
유아이엘	3,755	3,795	3,650	-2.09%	168.98K	aa.aa	15:29:59
잉크테크	3,990	4,070	3,870	-3.16%	84.46K	aa.aa	15:29:59
재영솔루텍	4,335	4,675	4,155	-2.58%	12.86M	aa.aa	15:29:59
승일	7,900	8,060	7,740	-0.50%	1.22K	aa.aa	15:29:59
미래컴퍼니	16,840	17,250	16,040	-3.16%	74.91K	aa.aa	15:29:59
쎌바이오텍	13,330	13,730	13,280	-3.05%	17.59K	aa.aa	15:29:59
캠시스	541	592	530	0.00%	0	aa.aa	15:29:59
에스폴리텍	1,249	1,251	1,237	0.00%	22.21K	aa.aa	15:29:59
아세아텍	1,934	1,978	1,920	-0.05%	93.59K	aa.aa	15:29:59
쏠리드	9,380	9,670	8,080	+9.32%	7.34M	aa.aa	15:29:59
지어소프트	7,600	8,050	7,520	-5.00%	194.9K	aa.aa	15:29:59
토비스	15,480	15,520	15,020	-1.28%	61.59K	aa.aa	15:29:59
인터플렉스	12,550	12,890	11,800	+0.24%	298.38K	aa.aa	15:29:59
나라엠앤디	3,930	3,990	3,895	-2.12%	139.42K	aa.aa	15:29:59
중앙첨단소재	2,275	2,285	2,160	-2.36%	1.91M	aa.aa	15:29:59
현대바이오랜드	4,210	4,245	4,130	-1.75%	59.72K	aa.aa	15:29:59
코텍	9,870	10,200	9,720	-3.24%	90.23K	aa.aa	15:29:59
코나아이	55,300	56,900	52,900	-5.47%	186.51K	aa.aa	15:29:59
오성첨단소재	1,606	1,620	1,505	+1.20%	2.03M	aa.aa	15:29:59
제일바이오	2,080	2,345	2,055	0.00%	0	aa.aa	15:29:59
아모텍	8,860	9,440	8,630	-6.74%	333.6K	aa.aa	15:29:59
액토즈소프트	5,840	5,990	5,800	-2.67%	64.58K	aa.aa	15:29:59
아이앤씨	3,110	3,145	2,960	-1.27%	196.77K	aa.aa	15:29:59
KX하이텍	1,250	1,272	1,190	-3.03%	2.07M	aa.aa	15:29:59
바이넥스	14,280	14,780	14,220	-5.43%	244.37K	aa.aa	15:29:59
세동	1,356	1,390	1,314	-0.66%	298.92K	aa.aa	15:29:59
프리엠스	6,790	6,890	6,610	-0.44%	19.6K	aa.aa	15:29:59
금강철강	4,020	4,055	3,910	+0.37%	28.32K	aa.aa	15:29:59
구영테크	2,435	2,435	2,320	0.00%	251.13K	aa.aa	15:29:59
NE능률	1,933	1,960	1,850	-0.10%	56.53K	aa.aa	15:29:59
한국정보인증	6,400	6,450	6,140	-2.44%	392.47K	aa.aa	15:29:59
이니텍	4,105	4,310	3,895	-0.97%	172.58K	aa.aa	15:29:59
세코닉스	5,780	5,900	5,520	-1.20%	195.82K	aa.aa	15:29:59
프로텍	53,700	55,500	46,200	+7.83%	296.89K	aa.aa	15:29:59
태양	6,540	6,560	6,420	+1.40%	9.73K	aa.aa	15:29:59
삼보모터스	7,180	7,400	7,070	-4.77%	797.09K	aa.aa	15:29:59
안랩	61,300	62,800	59,200	-2.70%	62.14K	aa.aa	15:29:59
경남제약	641	663	631	-3.17%	544.79K	aa.aa	15:29:59
오상자이엘	3,235	3,255	3,130	-0.77%	106.63K	aa.aa	15:29:59
한국컴퓨터	4,740	4,830	4,670	-1.86%	99.5K	aa.aa	15:29:59
삼진엘앤디	785	795	750	-1.26%	104.25K	aa.aa	15:29:59
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	15:29:59
이랜텍	10,320	10,460	9,910	-0.77%	253.65K	aa.aa	15:29:59
비츠로시스	476	498	445	-0.21%	2.01M	aa.aa	15:29:59
팬스타엔터프라이즈	738	760	622	+11.99%	5.38M	aa.aa	15:29:59
케이피티유	3,590	3,615	3,520	+0.56%	8.45K	aa.aa	15:29:59
텔레칩스	14,520	14,870	13,980	-3.26%	231.77K	aa.aa	15:29:59
삼영엠텍	13,220	13,580	12,810	-5.16%	328.35K	aa.aa	15:29:59
대한뉴팜	6,560	6,610	6,460	-1.94%	35.4K	aa.aa	15:29:59
한컴위드	5,240	5,490	4,905	-1.87%	1.23M	aa.aa	15:29:59
제이브이엠	25,100	25,400	24,550	-1.38%	45.68K	aa.aa	15:29:59
유진로봇	31,600	36,000	30,500	+5.86%	2.72M	aa.aa	15:29:59
시지메드텍	1,835	1,996	1,745	-9.61%	4.58M	aa.aa	15:29:59
에스에프에이	30,450	31,100	29,450	-2.72%	120.24K	aa.aa	15:29:59
코위버	5,000	5,080	4,860	-1.38%	42.47K	aa.aa	15:29:59
신화인터텍	1,798	1,823	1,763	-0.06%	63.49K	aa.aa	15:29:59
옴니시스템	856	860	812	-0.58%	401.04K	aa.aa	15:29:59
티사이언티픽	767	788	740	-2.79%	238.17K	aa.aa	15:29:59
멕아이씨에스	1,833	1,875	1,820	-2.24%	126.55K	aa.aa	15:29:59
한주에이알티	947	1,003	885	+3.84%	126.97K	aa.aa	15:29:59
리노공업	95,700	96,400	90,200	0.00%	1.04M	aa.aa	15:29:59
에스피지	136,100	142,900	133,100	-8.41%	729.22K	aa.aa	15:29:59
엠게임	5,560	5,590	5,370	-0.36%	51.77K	aa.aa	15:29:59
CMG제약	2,050	2,050	1,948	+0.49%	894.27K	aa.aa	15:29:59
미코	16,980	17,700	15,450	+0.12%	697.97K	aa.aa	15:29:59
아이컴포넌트	5,240	5,270	5,050	+0.19%	52.41K	aa.aa	15:29:59
아진엑스텍	8,940	9,300	8,750	-4.39%	322.47K	aa.aa	15:29:59
메타바이오메드	5,080	5,150	4,855	-1.74%	361.23K	aa.aa	15:29:59
JK Synapse	3,540	3,720	3,520	0.00%	0	aa.aa	15:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	15:29:59
뉴보텍	1,031	1,052	1,015	-2.00%	116.74K	aa.aa	15:29:59
3S	1,384	1,396	1,340	-1.07%	344.42K	aa.aa	15:29:59
동양에스텍	1,436	1,444	1,395	-0.62%	60.55K	aa.aa	15:29:59
국일신동	1,576	1,578	1,525	0.00%	28.94K	aa.aa	15:29:59
에스에이티	1,299	1,328	1,276	-1.89%	102.14K	aa.aa	15:29:59
씨티씨바이오	4,105	4,130	3,915	-0.48%	138.55K	aa.aa	15:29:59
KH바텍	16,580	16,750	15,600	-1.95%	533.66K	aa.aa	15:29:59
알에프텍	1,769	1,783	1,650	+2.55%	169.77K	aa.aa	15:29:59
화일약품	1,040	1,053	1,018	-0.76%	307.53K	aa.aa	15:29:59
엘비세미콘	4,185	4,285	3,955	-2.22%	345.37K	aa.aa	15:29:59
컴투스홀딩스	20,300	20,800	19,550	-3.79%	64.02K	aa.aa	15:29:59
SM Life Design	1,622	1,642	1,571	0.00%	172.95K	aa.aa	15:29:59
다날	8,550	9,240	8,130	-2.95%	8.83M	aa.aa	15:29:59
인텍플러스	17,420	17,760	16,110	-0.63%	201K	aa.aa	15:29:59
브리지텍	5,730	5,800	5,430	+0.88%	174.89K	aa.aa	15:29:59
테크엘	1,668	1,715	1,655	-2.74%	20.72K	aa.aa	15:29:59
바이오니아	12,630	12,880	12,160	-3.00%	120.7K	aa.aa	15:29:59
티씨케이	209,500	210,000	192,500	+2.44%	84.91K	aa.aa	15:29:59
케이프	10,570	10,860	10,150	-3.91%	111.95K	aa.aa	15:29:59
지엔코	779	854	762	-6.71%	681.25K	aa.aa	15:29:59
탑엔지니어링	3,855	3,910	3,635	0.00%	128.49K	aa.aa	15:29:59
신성델타테크	70,700	75,200	65,200	+2.02%	441.11K	aa.aa	15:29:59
에스아이리소스	209	215	202	-2.79%	864.1K	aa.aa	15:29:59
이루온	1,410	1,431	1,376	-1.47%	201.17K	aa.aa	15:29:59
빅텍	3,870	3,880	3,630	+0.65%	503.26K	aa.aa	15:29:59
오리엔트정공	2,275	2,305	2,195	-1.09%	435K	aa.aa	15:29:59
휴비츠	8,560	8,560	8,180	-1.61%	64.05K	aa.aa	15:29:59
삼영이엔씨	764	971	745	0.00%	0	aa.aa	15:29:59
우주일렉트로	29,850	30,650	29,150	-3.24%	35.71K	aa.aa	15:29:59
파커스	1,325	1,377	1,283	-1.05%	90.84K	aa.aa	15:29:59
서호전기	50,300	51,300	49,200	-2.33%	24.78K	aa.aa	15:29:59
CS	815	840	781	-2.98%	220.78K	aa.aa	15:29:59
웰크론	1,639	1,678	1,590	-1.97%	115.13K	aa.aa	15:29:59
큐에스아이	8,200	8,280	7,800	-1.44%	83.14K	aa.aa	15:29:59
우수AMS	3,020	3,090	2,915	-2.74%	319.37K	aa.aa	15:29:59
DTC	2,960	3,045	2,930	-3.11%	37.36K	aa.aa	15:29:59
테라젠이텍스	2,810	2,855	2,730	-1.75%	121.85K	aa.aa	15:29:59
디에이피	1,890	1,917	1,800	-1.41%	12K	aa.aa	15:29:59
조이시티	3,115	3,335	2,650	+7.41%	7.84M	aa.aa	15:29:59
대화제약	15,120	15,390	14,600	-2.64%	138.64K	aa.aa	15:29:59
SOOP	66,600	68,100	66,000	-3.90%	82.71K	aa.aa	15:29:59
오텍	1,819	1,835	1,750	-1.36%	70.47K	aa.aa	15:29:59
JW신약	2,005	2,045	1,940	-1.23%	1.14M	aa.aa	15:29:59
하나마이크론	33,150	33,950	31,800	-2.93%	1.25M	aa.aa	15:29:59
하츠	4,295	4,310	4,195	-0.12%	36.15K	aa.aa	15:29:59
아스트	636	643	607	+0.32%	1.71M	aa.aa	15:29:59
엔브이에이치코리아	2,345	2,375	2,275	-1.26%	196.46K	aa.aa	15:29:59
에이치엘비생명과학	3,955	3,990	3,845	-1.25%	404.51K	aa.aa	15:29:59
세진티에스	2,210	2,260	2,130	0.00%	24.39K	aa.aa	15:29:59
다원시스	2,690	2,760	2,535	-3.58%	1.08M	aa.aa	15:29:59
일신바이오	1,540	1,549	1,442	+1.58%	465.73K	aa.aa	15:29:59
셀트리온제약	68,100	69,400	66,300	-2.30%	168.81K	aa.aa	15:29:59
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	15:29:59
셀피글로벌	778	828	753	0.00%	0	aa.aa	15:29:59
웹젠	14,500	14,800	14,210	-0.68%	119.29K	aa.aa	15:29:59
누리플랜	3,060	3,295	2,775	+10.27%	1.65M	aa.aa	15:29:59
유아이디	1,065	1,065	1,033	+0.85%	60.38K	aa.aa	15:29:59
엔텔스	5,140	5,160	4,885	-0.19%	50K	aa.aa	15:29:59
에스텍	14,610	14,780	14,160	-1.95%	16.88K	aa.aa	15:29:59
빛과전자	1,235	1,385	1,201	-5.87%	5.07M	aa.aa	15:29:59
엑스큐어	2,015	2,190	1,716	+8.92%	1.29M	aa.aa	15:29:59
인피니트헬스케어	6,680	6,850	6,450	-1.76%	118.68K	aa.aa	15:29:59
로체시스템즈	9,570	9,730	9,120	-1.95%	85.88K	aa.aa	15:29:59
에이테크솔루션	10,370	10,790	10,000	-5.04%	118.76K	aa.aa	15:29:59
캐스텍코리아	1,528	1,530	1,492	+0.73%	5.91K	aa.aa	15:29:59
중앙백신	9,580	9,600	9,370	+0.21%	47.63K	aa.aa	15:29:59
우리산업	3,190	3,225	3,080	-2.30%	56.58K	aa.aa	15:29:59
메가스터디	11,040	11,150	10,960	-0.81%	32.6K	aa.aa	15:29:59
빛샘전자	5,690	5,700	5,350	-0.35%	73.2K	aa.aa	15:29:59
케이에스피	3,820	3,865	3,650	-2.18%	394.67K	aa.aa	15:29:59
엘엠에스	5,040	5,200	5,010	-2.51%	10.04K	aa.aa	15:29:59
듀오백	1,465	1,500	1,460	-2.33%	19.3K	aa.aa	15:29:59
이노와이어리스	32,000	32,650	29,200	+2.24%	262.48K	aa.aa	15:29:59
에프알텍	1,998	2,030	1,991	-1.58%	28.99K	aa.aa	15:29:59
어반리튬	856	879	829	-3.71%	304.03K	aa.aa	15:29:59
테라사이언스	654	918	654	0.00%	0	aa.aa	15:29:59
아미노로직스	1,576	1,625	1,471	+0.96%	547.73K	aa.aa	15:29:59
원익QnC	29,000	30,200	26,450	+2.65%	777.67K	aa.aa	15:29:59
동국알앤에스	2,195	2,225	2,180	-0.90%	89.04K	aa.aa	15:29:59
해성옵틱스	1,305	1,480	1,271	+3.57%	11.37M	aa.aa	15:29:59
덕산하이메탈	11,560	11,890	10,320	-2.86%	3.13M	aa.aa	15:29:59
국일제지	344	361	340	-2.82%	782.67K	aa.aa	15:29:59
대봉엘에스	11,560	11,800	11,300	-2.12%	33.82K	aa.aa	15:29:59
HB테크놀러지	2,105	2,160	1,963	+1.20%	1.98M	aa.aa	15:29:59
메디포스트	24,500	25,050	22,550	-1.01%	596.17K	aa.aa	15:29:59
컴투스	33,800	34,500	33,500	-2.03%	44.12K	aa.aa	15:29:59
한양디지텍	26,600	27,900	25,750	-4.32%	225.31K	aa.aa	15:29:59
휴림에이텍	740	812	708	-3.01%	4.61M	aa.aa	15:29:59
대주전자재료	71,500	73,500	69,900	-4.28%	148.41K	aa.aa	15:29:59
가온미디어	5,200	5,560	5,090	-7.14%	689.24K	aa.aa	15:29:59
와토스코리아	7,400	7,470	7,150	+5.87%	21.67K	aa.aa	15:29:59
한창산업	6,340	6,350	6,150	-0.16%	13.19K	aa.aa	15:29:59
케스피온	472	480	461	+0.43%	115.97K	aa.aa	15:29:59
제우스	18,010	18,370	17,300	-3.48%	553.03K	aa.aa	15:29:59
서산	1,383	1,384	1,348	+0.80%	26.18K	aa.aa	15:29:59
디이엔티	5,240	5,370	5,010	-2.78%	137.81K	aa.aa	15:29:59
가비아	32,500	34,300	30,950	-0.76%	25.71K	aa.aa	15:29:59
인베니아	2,535	2,900	2,455	-9.79%	219.55K	aa.aa	15:29:59
동양이엔피	30,800	30,800	28,750	+0.82%	51.44K	aa.aa	15:29:59
투비소프트	596	687	590	0.00%	0	aa.aa	15:29:59
제주반도체	42,200	43,450	39,050	+0.72%	2.96M	aa.aa	15:29:59
성창오토텍	4,345	4,445	4,250	-2.14%	31.68K	aa.aa	15:29:59
오디텍	3,040	3,120	2,985	-2.09%	14.46K	aa.aa	15:29:59
코디	963	1,003	924	+3.10%	190.9K	aa.aa	15:29:59
오킨스전자	14,540	15,310	13,760	-2.42%	774.78K	aa.aa	15:29:59
티플랙스	3,150	3,180	2,985	+1.61%	186.09K	aa.aa	15:29:59
성우전자	2,675	2,680	2,535	-1.47%	257.45K	aa.aa	15:29:59
옵트론텍	1,957	2,020	1,940	-4.77%	149.96K	aa.aa	15:29:59
젬백스	40,950	43,700	38,300	-0.61%	311.51K	aa.aa	15:29:59
코스나인	480	485	437	0.00%	0	aa.aa	15:29:59
비보존 헬스케어	4,575	4,650	4,290	+2.35%	376K	aa.aa	15:29:59
우리바이오	1,960	1,998	1,935	-1.90%	357.69K	aa.aa	15:29:59
비츠로셀	19,600	19,830	18,960	-2.73%	255.8K	aa.aa	15:29:59
엘오티베큠	13,850	14,130	12,910	-0.43%	175.62K	aa.aa	15:29:59
GST	27,100	27,600	25,600	-1.81%	238.87K	aa.aa	15:29:59
이엠앤아이	1,372	1,499	1,120	+11.45%	4.25M	aa.aa	15:29:59
케이엠	3,620	3,620	3,460	+1.40%	29.61K	aa.aa	15:29:59
비에이치아이	75,500	77,400	69,200	+2.03%	703.75K	aa.aa	15:29:59
CSA 코스믹	462	497	461	-6.10%	578.71K	aa.aa	15:29:59
아바코	15,740	15,800	14,870	-0.38%	151.76K	aa.aa	15:29:59
수성	1,562	1,577	1,500	-2.44%	314.82K	aa.aa	15:29:59
유진테크	101,800	103,600	91,000	+5.49%	303.25K	aa.aa	15:29:59
팅크웨어	9,380	9,480	8,500	+0.43%	73.86K	aa.aa	15:29:59
차바이오텍	20,750	21,250	20,250	-3.71%	724.46K	aa.aa	15:29:59
뉴프렉스	6,260	6,380	5,920	-2.64%	426.64K	aa.aa	15:29:59
알티캐스트	511	541	510	-5.37%	220.6K	aa.aa	15:29:59
네오티스	11,110	11,280	9,760	+5.91%	237.82K	aa.aa	15:29:59
유니테스트	17,440	17,960	15,190	+6.86%	2.32M	aa.aa	15:29:59
동국제약	17,450	17,790	17,150	-3.22%	243.34K	aa.aa	15:29:59
비엠티	11,950	12,200	11,650	-2.13%	50.74K	aa.aa	15:29:59
이수앱지스	5,310	5,490	5,240	-4.67%	267.75K	aa.aa	15:29:59
메디톡스	126,400	129,900	123,500	-4.17%	44.42K	aa.aa	15:29:59
한컴MDS	1,391	1,438	1,334	-1.07%	2.53M	aa.aa	15:29:59
펩트론	247,500	264,500	243,000	-9.67%	277.2K	aa.aa	15:29:59
픽셀플러스	7,330	7,420	7,020	-1.21%	23.43K	aa.aa	15:29:59
동아엘텍	8,300	8,500	7,600	+2.72%	516.6K	aa.aa	15:29:59
이원컴포텍	769	806	726	-1.66%	583.37K	aa.aa	15:29:59
이녹스	14,710	15,150	14,680	-3.10%	111.58K	aa.aa	15:29:59
에이스테크	2,860	2,890	2,615	0.00%	297.48K	aa.aa	15:29:59
동우팜투테이블	2,120	2,130	2,080	-0.47%	38.1K	aa.aa	15:29:59
켐트로닉스	32,500	33,400	31,050	-3.99%	291.47K	aa.aa	15:29:59
테크윙	43,950	44,850	41,550	-2.12%	624.03K	aa.aa	15:29:59
Nexturn RollKorea	2,640	2,650	2,415	+3.94%	209.06K	aa.aa	15:29:59
제이티	6,400	6,800	5,800	-3.47%	564.86K	aa.aa	15:29:59
유비벨록스	5,390	5,470	5,210	-1.64%	53.86K	aa.aa	15:29:59
코세스	23,050	24,200	22,000	-8.35%	748.55K	aa.aa	15:29:59
상아프론테크	17,200	17,460	16,600	-3.91%	101.61K	aa.aa	15:29:59
아이윈	708	713	703	-0.70%	129.93K	aa.aa	15:29:59
로보스타	75,100	77,700	72,900	-7.63%	148.49K	aa.aa	15:29:59
덕신이피씨	1,212	1,221	1,190	-1.22%	153.38K	aa.aa	15:29:59
제이스텍	5,310	5,350	5,020	+0.76%	82.73K	aa.aa	15:29:59
휴림로봇	13,770	15,140	12,040	+3.07%	27.12M	aa.aa	15:29:59
이엠텍	7,300	7,650	7,200	-4.82%	163K	aa.aa	15:29:59
S&K폴리텍	2,310	2,330	2,245	0.00%	34.36K	aa.aa	15:29:59
한울소재과학	2,785	2,810	2,660	+0.72%	91.48K	aa.aa	15:29:59
상신이디피	14,750	14,870	14,310	-3.78%	124.01K	aa.aa	15:29:59
파트론	7,020	7,090	6,850	-1.68%	257.67K	aa.aa	15:29:59
나노캠텍	550	569	526	-3.17%	136.63K	aa.aa	15:29:59
아미코젠	1,693	1,937	1,390	+13.62%	12.49M	aa.aa	15:29:59
디엔에프	19,530	19,840	17,820	+4.89%	125.15K	aa.aa	15:29:59
현우산업	3,700	3,735	3,500	-1.20%	126.34K	aa.aa	15:29:59
한라IMS	14,640	15,100	14,320	-3.37%	93.24K	aa.aa	15:29:59
앤씨앤	730	878	650	+5.34%	1.76M	aa.aa	15:29:59
네오팜	19,610	20,200	18,700	-5.49%	62.5K	aa.aa	15:29:59
엑시콘	28,100	29,800	24,500	+2.00%	774.19K	aa.aa	15:29:59
빅솔론	7,200	7,470	6,850	-1.10%	36.04K	aa.aa	15:29:59
풍강	2,750	2,760	2,725	-0.36%	2.27K	aa.aa	15:29:59
케이알엠	3,500	3,690	3,430	-2.64%	84.74K	aa.aa	15:29:59
서원인텍	5,150	5,170	5,030	0.00%	89.17K	aa.aa	15:29:59
동운아나텍	29,950	30,000	28,000	-1.32%	144.73K	aa.aa	15:29:59
칩스앤미디어	18,690	19,100	17,920	-3.01%	283.5K	aa.aa	15:29:59
갤럭시아머니트리	10,370	10,610	10,000	-4.51%	409.2K	aa.aa	15:29:59
슈프리마에이치큐	6,800	6,890	6,660	-1.59%	63.16K	aa.aa	15:29:59
네오리진	1,474	1,485	1,428	+1.87%	255.86K	aa.aa	15:29:59
푸른기술	10,930	11,890	9,720	+1.67%	1.67M	aa.aa	15:29:59
제이엠티	2,660	2,670	2,555	-0.19%	304.19K	aa.aa	15:29:59
이엠코리아	2,340	2,355	2,230	-0.85%	155.93K	aa.aa	15:29:59
웨이브일렉트로	4,295	4,380	4,060	-1.94%	48.11K	aa.aa	15:29:59
미래나노텍	11,220	11,370	10,800	-3.86%	222.88K	aa.aa	15:29:59
테스	67,400	69,200	60,600	+4.98%	564.89K	aa.aa	15:29:59
에스에너지	1,375	1,469	1,298	-6.53%	1.62M	aa.aa	15:29:59
씨젠	25,850	26,400	25,400	-3.36%	232.24K	aa.aa	15:29:59
알에프세미	2,965	3,240	2,940	0.00%	0	aa.aa	15:29:59
에스코넥	654	665	638	-1.36%	592.77K	aa.aa	15:29:59
에이루트	1,819	1,837	1,740	-1.36%	103.9K	aa.aa	15:29:59
엘디티	2,265	2,325	2,200	-2.37%	15.99K	aa.aa	15:29:59
Eco Volt	779	793	761	-0.64%	130.7K	aa.aa	15:29:59
윈팩	538	547	512	-0.55%	608.1K	aa.aa	15:29:59
네오위즈	27,600	28,750	27,250	-2.13%	74.33K	aa.aa	15:29:59
대창솔루션	2,110	2,135	1,989	-1.17%	373.49K	aa.aa	15:29:59
효성오앤비	6,170	6,500	5,720	+3.70%	683.32K	aa.aa	15:29:59
마이크로컨텍솔	20,350	21,200	18,860	-0.25%	158.63K	aa.aa	15:29:59
고영	32,800	34,100	32,100	-5.88%	2.45M	aa.aa	15:29:59
에스티오	1,537	1,568	1,489	-0.07%	90.56K	aa.aa	15:29:59
아이센스	18,420	18,830	17,600	-3.26%	197.99K	aa.aa	15:29:59
쎄트렉아이	187,000	189,800	163,900	+2.63%	562.78K	aa.aa	15:29:59
동방선기	5,620	5,620	5,180	-0.53%	198.76K	aa.aa	15:29:59
스맥	5,770	5,980	5,660	-4.15%	1.11M	aa.aa	15:29:59
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	15:29:59
인지소프트	21,800	21,800	20,550	0.00%	18.05K	aa.aa	15:29:59
뷰웍스	25,200	26,050	24,250	-3.45%	173.81K	aa.aa	15:29:59
동국S&C	1,897	1,910	1,852	-0.68%	143.09K	aa.aa	15:29:59
서암기계공업	4,860	4,970	4,665	-2.31%	145.34K	aa.aa	15:29:59
세운메디칼	2,575	2,980	2,320	+9.57%	9.03M	aa.aa	15:29:59
KS인더스트리	1,133	1,150	1,000	+6.79%	1.18M	aa.aa	15:29:59
월덱스	25,750	26,300	24,000	+1.38%	178.14K	aa.aa	15:29:59
우림피티에스	15,810	16,490	15,460	-4.99%	674.62K	aa.aa	15:29:59
씨큐브	3,880	3,925	3,820	-1.27%	32.22K	aa.aa	15:29:59
모베이스	6,650	6,940	6,450	-7.38%	1.57M	aa.aa	15:29:59
아이엠	396	517	373	0.00%	0	aa.aa	15:29:59
엔시트론	450	467	437	-2.81%	2.04M	aa.aa	15:29:59
에스앤에스텍	85,300	88,500	81,500	-1.73%	268.31K	aa.aa	15:29:59
하이드로리튬	2,275	2,335	2,205	-3.19%	1.16M	aa.aa	15:29:59
한국정밀기계	2,865	2,940	2,690	0.00%	118.65K	aa.aa	15:29:59
위메이드맥스	6,530	6,640	6,420	-2.97%	91.5K	aa.aa	15:29:59
인화정공	40,350	41,000	39,100	-2.42%	8.85K	aa.aa	15:29:59
어보브반도체	11,820	12,070	11,200	-2.39%	385.18K	aa.aa	15:29:59
이엔에프테크놀로지	57,000	58,000	50,700	+5.36%	262.66K	aa.aa	15:29:59
코오롱생명과학	64,000	67,000	62,900	-6.16%	85.78K	aa.aa	15:29:59
S&W	3,970	3,970	3,800	-0.13%	56.22K	aa.aa	15:29:59
대성파인텍	722	752	705	-3.60%	387.59K	aa.aa	15:29:59
NHN벅스	5,950	6,120	5,660	-1.00%	69.39K	aa.aa	15:29:59
디와이피엔에프	14,900	15,130	14,500	-1.46%	67.9K	aa.aa	15:29:59
티케이케미칼	1,858	1,890	1,795	-1.95%	504.5K	aa.aa	15:29:59
코렌텍	6,500	6,790	6,380	-5.52%	115.12K	aa.aa	15:29:59
원익머트리얼즈	41,850	44,500	39,300	-0.59%	183.53K	aa.aa	15:29:59
케이엔더블유	5,460	5,590	5,360	-2.50%	16.15K	aa.aa	15:29:59
엣지파운드리	1,453	1,502	1,415	-3.39%	501.67K	aa.aa	15:29:59
디케이락	9,660	9,980	9,320	-3.40%	214.77K	aa.aa	15:29:59
케이이엠텍	576	669	555	-1.37%	2.62M	aa.aa	15:29:59
하이텍팜	13,490	13,505	12,450	+4.82%	72.16K	aa.aa	15:29:59
파인테크닉스	1,991	2,090	1,944	-3.35%	229.92K	aa.aa	15:29:59
노블엠앤비	411	422	379	0.00%	0	aa.aa	15:29:59
톱텍	4,850	4,850	4,500	+2.43%	143.73K	aa.aa	15:29:59
대양전기공업	27,150	27,550	26,350	-4.06%	58.77K	aa.aa	15:29:59
셀바스AI	11,890	12,130	11,660	-3.88%	262.07K	aa.aa	15:29:59
옵티시스	8,610	8,780	8,370	-1.94%	34.77K	aa.aa	15:29:59
에스와이	3,045	3,100	2,910	0.00%	834.45K	aa.aa	15:29:59
디에스케이	7,440	7,560	7,000	+0.54%	63.79K	aa.aa	15:29:59
동일금속	7,660	7,660	7,570	+0.13%	2.98K	aa.aa	15:29:59
위메이드	28,200	28,600	27,650	-2.76%	116.39K	aa.aa	15:29:59
강원에너지	15,530	15,870	15,230	-5.36%	241.95K	aa.aa	15:29:59
폴라리스우노	479	489	472	-1.84%	331.94K	aa.aa	15:29:59
아이원스	12,040	12,350	11,620	-4.22%	528.34K	aa.aa	15:29:59
우리넷	7,440	7,550	7,120	-1.72%	154.27K	aa.aa	15:29:59
씨유메디칼	640	643	600	+2.56%	498.97K	aa.aa	15:29:59
인터로조	18,580	20,250	17,790	-3.43%	320.04K	aa.aa	15:29:59
씨엔플러스	325	354	303	-17.93%	10.89M	aa.aa	15:29:59
이미지스	2,055	2,235	1,980	-8.26%	1.94M	aa.aa	15:29:59
디젠스	747	756	726	-1.32%	203.09K	aa.aa	15:29:59
휴맥스	895	908	872	-1.65%	144.81K	aa.aa	15:29:59
스타플렉스	2,990	3,005	2,910	-0.50%	12.92K	aa.aa	15:29:59
알파칩스	19,060	19,390	18,330	+0.42%	48.03K	aa.aa	15:29:59
포메탈	4,540	4,620	4,345	-0.98%	322.91K	aa.aa	15:29:59
그린생명과학	2,860	2,880	2,705	-1.38%	246.03K	aa.aa	15:29:59
지엔씨에너지	37,800	38,000	35,750	-3.08%	294.71K	aa.aa	15:29:59
대정화금	12,940	13,030	12,690	-0.46%	20.7K	aa.aa	15:29:59
나노신소재	64,100	66,000	63,400	-6.15%	132.48K	aa.aa	15:29:59
비덴트	3,320	3,365	3,260	0.00%	0	aa.aa	15:29:59
삼기	1,812	1,840	1,699	-2.32%	563.86K	aa.aa	15:29:59
코이즈	4,460	5,400	4,460	-29.87%	2.28M	aa.aa	15:29:59
에스디시스템	1,510	1,510	1,458	+2.23%	105.68K	aa.aa	15:29:59
예스티	22,100	22,600	19,580	+6.76%	360.24K	aa.aa	15:29:59
서진오토모티브	2,655	2,750	2,545	-3.28%	210.98K	aa.aa	15:29:59
와이솔	6,210	6,300	6,100	-1.43%	78.39K	aa.aa	15:29:59
엠에스오토텍	2,225	2,250	2,115	-0.45%	193.91K	aa.aa	15:29:59
제닉	23,350	23,400	20,500	+7.11%	469.61K	aa.aa	15:29:59
코리아에프티	7,600	7,750	7,250	-2.81%	316.42K	aa.aa	15:29:59
위메이드플레이	7,880	7,920	7,500	0.00%	61.62K	aa.aa	15:29:59
알톤스포츠	2,735	2,765	2,580	+2.63%	378.98K	aa.aa	15:29:59
뉴온	919	954	873	-1.18%	16.97K	aa.aa	15:29:59
아나패스	17,000	17,050	16,630	-0.58%	62.49K	aa.aa	15:29:59
BGF에코머티리얼즈	3,965	3,975	3,755	-1.49%	109.96K	aa.aa	15:29:59
화신정공	1,455	1,485	1,430	-2.68%	1.3M	aa.aa	15:29:59
하이비젼시스템	16,870	17,250	16,440	-4.20%	156.94K	aa.aa	15:29:59
제이엔케이히터	3,765	3,840	3,625	-2.08%	111.11K	aa.aa	15:29:59
피제이메탈	3,310	3,315	3,000	+6.77%	649.81K	aa.aa	15:29:59
GH신소재	2,530	2,570	2,510	-2.50%	39.82K	aa.aa	15:29:59
티피씨글로벌	2,240	2,325	2,160	-3.66%	245.53K	aa.aa	15:29:59
옵투스제약	7,580	7,640	7,210	-0.79%	67.34K	aa.aa	15:29:59
시큐브	3,870	3,955	3,835	-0.51%	9.14K	aa.aa	15:29:59
딜리	979	997	948	+2.09%	25.45K	aa.aa	15:29:59
티에스이	89,800	92,500	82,100	+3.82%	222.74K	aa.aa	15:29:59
알서포트	2,325	2,335	2,295	-0.64%	129.24K	aa.aa	15:29:59
이브이첨단소재	1,814	1,865	1,740	-3.25%	772.18K	aa.aa	15:29:59
파인텍	768	800	737	-0.39%	189.27K	aa.aa	15:29:59
이퓨쳐	4,190	4,205	4,095	-0.59%	3.19K	aa.aa	15:29:59
하림	3,120	3,140	3,020	-0.48%	1.15M	aa.aa	15:29:59
피엔티	48,100	49,550	47,300	-5.87%	303.04K	aa.aa	15:29:59
넥스트아이	288	290	280	-0.69%	331.32K	aa.aa	15:29:59
제이씨케미칼	3,250	3,335	3,195	-2.11%	48.55K	aa.aa	15:29:59
신진에스엠	1,847	1,878	1,838	-1.65%	72.35K	aa.aa	15:29:59
오이솔루션	16,040	16,470	14,830	-1.60%	228.56K	aa.aa	15:29:59
협진	3,030	3,155	2,700	+1.00%	1.96M	aa.aa	15:29:59
나이벡	30,850	31,450	30,000	-4.93%	102.61K	aa.aa	15:29:59
키네마스터	2,190	2,280	2,100	-4.16%	63.71K	aa.aa	15:29:59
대창스틸	2,100	2,110	2,070	+0.96%	40.33K	aa.aa	15:29:59
파크시스템스	244,000	252,500	238,000	-5.61%	85.93K	aa.aa	15:29:59
비아트론	7,920	9,300	7,760	-12.39%	713.54K	aa.aa	15:29:59
녹십자엠에스	3,830	3,980	3,695	0.00%	148.58K	aa.aa	15:29:59
아이디스	18,810	19,470	18,060	+0.37%	23.45K	aa.aa	15:29:59
영우디에스피	1,048	1,049	1,005	+0.29%	141.14K	aa.aa	15:29:59
휴젤	243,500	245,000	236,500	-2.60%	57.09K	aa.aa	15:29:59
제룡산업	7,390	7,500	7,000	-0.67%	545.1K	aa.aa	15:29:59
아바텍	9,090	9,380	8,860	-3.09%	24.34K	aa.aa	15:29:59
하이로닉	5,090	5,370	4,965	0.00%	0	aa.aa	15:29:59
파수	3,750	3,860	3,670	-3.23%	36.5K	aa.aa	15:29:59
KG ETS	6,260	6,380	6,030	-1.42%	175.77K	aa.aa	15:29:59
네이블	8,000	8,130	7,500	+5.26%	19.35K	aa.aa	15:29:59
우리이앤엘	650	650	634	-0.15%	47.14K	aa.aa	15:29:59
솔루에타	1,170	1,181	1,151	-1.85%	37.99K	aa.aa	15:29:59
와이엠씨	3,780	3,825	3,690	-1.95%	52.25K	aa.aa	15:29:59
에코글로우	599	600	578	+0.34%	135.09K	aa.aa	15:29:59
싸이맥스	17,420	17,690	16,600	-1.53%	141.26K	aa.aa	15:29:59
코아스템	2,940	3,010	2,635	+1.91%	595.47K	aa.aa	15:29:59
현대공업	6,030	6,110	5,910	-2.11%	152.11K	aa.aa	15:29:59
엘티씨	25,100	25,900	23,600	-3.46%	201.3K	aa.aa	15:29:59
램테크놀러지	3,810	3,880	3,635	-1.80%	99.77K	aa.aa	15:29:59
라이온켐텍	2,105	2,125	2,020	+0.24%	34.67K	aa.aa	15:29:59
Human Tech	4,290	4,290	3,920	+0.70%	50.67K	aa.aa	15:29:59
베셀	1,123	1,199	1,077	-3.93%	243.09K	aa.aa	15:29:59
파버나인	2,855	2,890	2,800	-0.17%	45.8K	aa.aa	15:29:59
NKGen Biotech Korea Co ltd	3,685	3,685	1,815	0.00%	0	aa.aa	15:29:59
SGA솔루션즈	601	607	583	0.00%	224.79K	aa.aa	15:29:59
신화콘텍	3,610	3,685	3,520	-2.83%	102.51K	aa.aa	15:29:59
HLB Genex	2,620	2,670	2,535	-1.87%	78.93K	aa.aa	15:29:59
나노	4,070	4,150	3,500	+8.97%	775.64K	aa.aa	15:29:59
포시에스	1,995	2,010	1,974	-0.75%	64.66K	aa.aa	15:29:59
서전기전	4,075	4,145	3,805	-2.04%	120.19K	aa.aa	15:29:59
흥국에프엔비	1,978	2,045	1,949	-3.98%	726.6K	aa.aa	15:29:59
나무가	23,150	23,900	22,450	-3.34%	157.15K	aa.aa	15:29:59
육일씨엔에쓰	3,910	4,100	3,615	-2.25%	535.95K	aa.aa	15:29:59
테고사이언스	14,210	14,230	13,700	-0.14%	23K	aa.aa	15:29:59
케이사인	9,610	9,700	9,210	-1.13%	51.71K	aa.aa	15:29:59
윈하이텍	2,160	2,215	2,030	+4.35%	85.98K	aa.aa	15:29:59
오늘이엔엠	803	970	767	0.00%	1.46M	aa.aa	15:29:59
슈피겐코리아	22,750	22,950	21,650	-0.66%	7.78K	aa.aa	15:29:59
데브시스터즈	37,200	38,300	34,550	+3.62%	157.19K	aa.aa	15:29:59
에이비프로바이오	186	190	177	-0.53%	2.01M	aa.aa	15:29:59
코아시아옵틱스	945	991	930	-7.26%	378.21K	aa.aa	15:29:59
디에이테크놀로지	203	230	192	0.00%	0	aa.aa	15:29:59
웹스	2,685	2,795	2,220	+14.99%	1.48M	aa.aa	15:29:59
강동씨앤엘	1,047	1,063	1,026	-1.51%	53.02K	aa.aa	15:29:59
콜마비앤에이치	13,820	14,100	13,510	-1.43%	70.01K	aa.aa	15:29:59
텔콘RF제약	897	915	880	-2.18%	634.35K	aa.aa	15:29:59
에이팩트	6,880	7,300	6,640	-2.13%	1.3M	aa.aa	15:29:59
드림시큐리티	1,646	1,650	1,577	-0.24%	549.46K	aa.aa	15:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	15:29:59
휴마시스	986	1,007	945	-0.40%	1.1M	aa.aa	15:29:59
바디텍메드	12,650	12,790	12,200	-2.09%	89.79K	aa.aa	15:29:59
휴메딕스	38,900	40,100	38,350	-4.54%	135.47K	aa.aa	15:29:59
에이디테크놀로지	35,350	36,400	33,100	-2.35%	206.32K	aa.aa	15:29:59
비씨월드제약	5,280	5,290	5,110	+0.19%	13.37K	aa.aa	15:29:59
엑셈	2,065	2,100	1,994	-1.90%	686.14K	aa.aa	15:29:59
넥써쓰	2,275	2,355	2,190	-2.78%	359.59K	aa.aa	15:29:59
정다운	2,560	2,565	2,505	-0.19%	103.58K	aa.aa	15:29:59
지란지교시큐리티	2,995	3,015	2,930	-0.83%	35.55K	aa.aa	15:29:59
네오오토	10,340	10,770	10,010	-5.83%	207.73K	aa.aa	15:29:59
썸에이지	263	267	250	0.00%	765.07K	aa.aa	15:29:59
Photon Co	2,305	2,340	2,185	-1.71%	85.83K	aa.aa	15:29:59
덕산네오룩스	36,700	37,550	35,950	-3.80%	129.09K	aa.aa	15:29:59
클래시스	66,600	68,200	64,500	-3.62%	274.44K	aa.aa	15:29:59
AP위성	20,300	20,650	17,450	+6.01%	1.5M	aa.aa	15:29:59
케어젠	115,200	120,400	110,300	-4.64%	152.62K	aa.aa	15:29:59
아이쓰리시스템	109,700	110,000	98,800	-1.97%	99.54K	aa.aa	15:29:59
파마리서치	340,000	349,500	312,000	+1.04%	382.17K	aa.aa	15:29:59
디알텍	1,832	1,890	1,793	-3.12%	631.29K	aa.aa	15:29:59
골프존	57,200	57,900	55,900	-1.21%	25.61K	aa.aa	15:29:59
솔디펜스	2,850	2,900	2,760	-1.89%	251.86K	aa.aa	15:29:59
로보로보	9,480	9,800	9,190	-4.24%	706.69K	aa.aa	15:29:59
우리산업	8,500	8,780	8,330	-3.19%	46.15K	aa.aa	15:29:59
이노인스트루먼트	511	522	479	-1.35%	218.14K	aa.aa	15:29:59
제너셈	5,850	6,160	5,420	0.00%	175.36K	aa.aa	15:29:59
러셀	3,400	3,520	3,315	-3.68%	963.53K	aa.aa	15:29:59
강스템바이오텍	2,030	2,060	1,964	-2.87%	513.17K	aa.aa	15:29:59
원익피앤이	4,100	4,195	3,835	-0.61%	383.25K	aa.aa	15:29:59
미래생명자원	3,070	3,245	2,965	-0.16%	681.5K	aa.aa	15:29:59
RFHIC	46,100	47,300	43,650	+0.11%	381.35K	aa.aa	15:29:59
타이거일렉	35,700	36,850	34,150	-3.12%	105.61K	aa.aa	15:29:59
켐트로스	5,620	5,740	5,370	-2.60%	484.45K	aa.aa	15:29:59
하이즈항공	2,810	2,870	2,535	+2.93%	194.43K	aa.aa	15:29:59
케이디켐	10,510	10,550	10,340	+0.19%	1.68K	aa.aa	15:29:59
코스맥스엔비티	3,350	3,380	3,195	+0.15%	52.28K	aa.aa	15:29:59
씨아이에스	12,510	12,910	11,750	-3.17%	1.77M	aa.aa	15:29:59
팬젠	5,140	5,190	4,980	-0.96%	18.59K	aa.aa	15:29:59
쎄노텍	1,360	1,442	1,287	-3.13%	1.67M	aa.aa	15:29:59
심텍	52,900	54,300	50,800	-3.99%	685.93K	aa.aa	15:29:59
세토피아	5,400	5,400	1,019	0.00%	0	aa.aa	15:29:59
한국맥널티	2,870	2,910	2,815	-1.37%	11.15K	aa.aa	15:29:59
더코디	6,050	6,250	5,400	+2.02%	140.62K	aa.aa	15:29:59
케이엠제약	666	666	508	+29.82%	3.8M	aa.aa	15:29:59
넥슨게임즈	12,510	12,780	12,100	+0.16%	268.65K	aa.aa	15:29:59
본느	558	569	543	-1.93%	181.04K	aa.aa	15:29:59
엔투텍	387	438	380	-13.62%	13.4M	aa.aa	15:29:59
동양파일	1,754	1,839	1,722	+0.17%	66.32K	aa.aa	15:29:59
에이텍티앤	9,630	9,770	9,470	-2.13%	20.58K	aa.aa	15:29:59
보광산업	2,880	2,930	2,800	+0.35%	51.78K	aa.aa	15:29:59
패션플랫폼	859	859	843	+0.70%	85.06K	aa.aa	15:29:59
에치에프알	16,120	16,810	14,760	+1.38%	422.77K	aa.aa	15:29:59
비유테크놀러지	229	234	223	0.00%	0	aa.aa	15:29:59
레이언스	5,090	5,090	4,860	+1.19%	16.35K	aa.aa	15:29:59
슈프리마	43,850	45,000	43,100	-4.98%	80.15K	aa.aa	15:29:59
와이씨	18,790	18,970	17,560	-0.21%	807.01K	aa.aa	15:29:59
원익IPS	108,800	110,000	96,200	+6.77%	661.43K	aa.aa	15:29:59
우리손에프앤지	1,705	1,706	1,627	-0.64%	207.4K	aa.aa	15:29:59
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	15:29:59
나무기술	2,435	2,515	2,360	-3.37%	1.47M	aa.aa	15:29:59
휴온스	51,000	51,000	47,500	+1.59%	45.9K	aa.aa	15:29:59
에스티팜	146,700	148,000	140,000	-2.72%	174.85K	aa.aa	15:29:59
휴온스	27,100	27,200	26,500	-0.91%	17.34K	aa.aa	15:29:59
유니테크노	3,780	3,835	3,650	-1.18%	223.11K	aa.aa	15:29:59
예선테크	430	436	409	-1.38%	182.2K	aa.aa	15:29:59
FSN	1,874	1,876	1,780	-0.11%	199.59K	aa.aa	15:29:59
우리기술	9,490	9,500	8,800	+1.50%	10.66M	aa.aa	15:29:59
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	15:29:59
수산아이앤티	9,010	9,100	8,830	-0.77%	29.18K	aa.aa	15:29:59
아이윈플러스	1,335	1,361	1,131	+11.72%	1.99M	aa.aa	15:29:59
알엔투테크놀로지	3,090	3,165	3,050	-4.04%	110.88K	aa.aa	15:29:59
파이오링크	8,100	8,280	7,840	-1.22%	48.36K	aa.aa	15:29:59
링크드	455	486	440	-4.01%	877.42K	aa.aa	15:29:59
미투온	3,955	4,060	3,830	-5.38%	862.79K	aa.aa	15:29:59
셀바스헬스케어	5,050	5,190	4,940	-4.17%	545.02K	aa.aa	15:29:59
넵튠	4,910	4,980	4,770	-1.50%	103.51K	aa.aa	15:29:59
피앤씨테크	5,650	6,240	5,560	-9.46%	81.98K	aa.aa	15:29:59
앤디포스	1,601	1,619	1,538	-0.12%	155.47K	aa.aa	15:29:59
인텔리안테크	98,800	101,500	88,000	+3.35%	329.5K	aa.aa	15:29:59
얼라인드	4,245	4,535	4,110	-2.86%	101.05K	aa.aa	15:29:59
에이치엘사이언스	7,990	8,090	7,790	-1.24%	8.51K	aa.aa	15:29:59
코스메카코리아	96,500	98,600	86,500	-2.72%	77.4K	aa.aa	15:29:59
세화피앤씨	782	786	771	-0.64%	196.94K	aa.aa	15:29:59
클리오	13,080	13,220	12,850	-1.88%	45.04K	aa.aa	15:29:59
뉴파워프라즈마	6,040	6,100	5,750	-0.49%	305.77K	aa.aa	15:29:59
엘앤케이바이오	13,730	14,620	13,510	-6.22%	295.07K	aa.aa	15:29:59
핸디소프트	1,835	1,835	1,768	0.00%	28.01K	aa.aa	15:29:59
HLB Pep	7,680	7,790	7,090	-2.17%	17.05K	aa.aa	15:29:59
퓨쳐켐	22,450	23,150	21,750	-5.27%	253.22K	aa.aa	15:29:59
티이엠씨씨엔에스	7,350	7,600	6,980	-0.68%	60.01K	aa.aa	15:29:59
자비스	1,320	1,366	1,300	-2.65%	190.62K	aa.aa	15:29:59
피엠티	4,165	4,340	4,015	-4.03%	81.1K	aa.aa	15:29:59
한국비엔씨	4,630	4,760	4,480	-2.94%	1.05M	aa.aa	15:29:59
유바이오로직스	13,100	13,230	12,700	-1.21%	368.3K	aa.aa	15:29:59
신신제약	5,770	5,810	5,600	-0.17%	104.43K	aa.aa	15:29:59
에프엔에스테크	15,820	16,170	14,390	+1.09%	203.84K	aa.aa	15:29:59
모바일어플라이언스	2,110	2,120	1,981	+1.69%	370.98K	aa.aa	15:29:59
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	15:29:59
에스디생명공학	499	499	345	0.00%	0	aa.aa	15:29:59
아스타	9,190	9,190	8,020	+10.86%	190.62K	aa.aa	15:29:59
서진시스템	33,750	34,300	32,200	-1.89%	914.22K	aa.aa	15:29:59
코미코	108,500	111,700	103,000	-1.72%	142.47K	aa.aa	15:29:59
유에스티	2,215	2,215	2,065	+0.91%	121.21K	aa.aa	15:29:59
유비쿼스	12,530	13,000	11,820	+1.21%	183.07K	aa.aa	15:29:59
이엘피	2,510	2,510	2,440	+0.40%	46.59K	aa.aa	15:29:59
선바이오	5,380.00	5,600.00	5,300.00	-1.10%	18.38K	aa.aa	15:29:59
유비온	1,029	1,070	1,005	-2.92%	25.98K	aa.aa	15:29:59
에코앤드림	19,660	20,100	19,200	-4.10%	127.04K	aa.aa	15:29:59
한중엔시에스	49,100	50,300	47,700	-7.36%	245.3K	aa.aa	15:29:59
비나텍	113,300	117,900	101,500	+5.20%	262K	aa.aa	15:29:59
엔지켐생명과학	1,207	1,248	1,184	-2.35%	540.85K	aa.aa	15:29:59
그린플러스	4,985	5,050	4,800	-0.70%	59.48K	aa.aa	15:29:59
씨이랩	4,290	4,350	4,025	-1.49%	84.09K	aa.aa	15:29:59
디지캡	2,180	2,200	2,155	+0.46%	13.87K	aa.aa	15:29:59
링크제니시스	5,620	5,650	5,280	-2.09%	152.75K	aa.aa	15:29:59
한국비티비	948	1,153	810	+6.88%	16.7M	aa.aa	15:29:59
제놀루션	1,826	1,874	1,797	-1.24%	68.32K	aa.aa	15:29:59
오스테오닉	6,000	6,090	5,850	-1.96%	188.89K	aa.aa	15:29:59
젠큐릭스	1,598	1,650	1,558	-3.50%	137.46K	aa.aa	15:29:59
라온테크	17,400	18,280	16,980	-7.74%	797.66K	aa.aa	15:29:59
아이티센피엔에스	2,010.00	2,070.00	1,957.00	-2.90%	39.5K	aa.aa	15:29:59
세원	1,172	1,200	1,140	-2.41%	661.12K	aa.aa	15:29:59
수젠텍	6,150	6,280	5,860	-0.97%	357.78K	aa.aa	15:29:59
Keeps BioPharma	8,510	9,130	8,250	-4.17%	202.28K	aa.aa	15:29:59
AP시스템	21,850	22,100	20,000	+2.58%	240.81K	aa.aa	15:29:59
포인트엔지니어링	994	998	982	-0.40%	14.86K	aa.aa	15:29:59
필옵틱스	48,100	49,550	46,900	-5.31%	515.27K	aa.aa	15:29:59
삼양옵틱스	2,545	2,545	1,855	+29.91%	75.06M	aa.aa	15:29:59
이랜시스	7,350	7,600	7,120	-5.16%	929.75K	aa.aa	15:29:59
매일유업	36,950	37,000	35,700	-0.27%	8.46K	aa.aa	15:29:59
나인테크	3,050	3,105	2,850	-2.71%	924.59K	aa.aa	15:29:59
덴티스	4,140	4,280	4,095	-3.27%	43.49K	aa.aa	15:29:59
브이원텍	7,290	7,470	7,040	-4.20%	184.78K	aa.aa	15:29:59
아우딘퓨쳐스	760	766	742	-0.26%	79.63K	aa.aa	15:29:59
이녹스첨단소재	37,850	37,850	33,000	+8.30%	1.22M	aa.aa	15:29:59
힘스	3,150	3,190	3,065	-1.25%	21.57K	aa.aa	15:29:59
디앤씨미디어	12,030	12,400	11,760	-3.22%	28.99K	aa.aa	15:29:59
지니언스	17,420	18,000	17,200	-3.76%	38.68K	aa.aa	15:29:59
모트렉스	9,250	9,370	8,800	-2.12%	259.98K	aa.aa	15:29:59
알에스오토메이션	25,050	26,200	23,100	-0.40%	1.08M	aa.aa	15:29:59
케일럼	1,327	1,355	1,277	-1.12%	57.44K	aa.aa	15:29:59
덕우전자	4,835	4,945	4,650	-2.22%	88.89K	aa.aa	15:29:59
펄어비스	53,300	55,400	52,100	+1.33%	421.66K	aa.aa	15:29:59
앱클론	59,400	63,100	58,000	-4.50%	298.24K	aa.aa	15:29:59
엠플러스	12,930	13,560	12,130	-0.39%	390.08K	aa.aa	15:29:59
선익시스템	91,300	97,200	74,100	+15.13%	1.01M	aa.aa	15:29:59
신흥에스이씨	5,880	6,000	5,650	-3.92%	329.62K	aa.aa	15:29:59
유티아이	21,650	22,300	20,550	+0.93%	77.21K	aa.aa	15:29:59
휴엠앤씨	3,850	3,930	3,675	+3.49%	15.78K	aa.aa	15:29:59
인산가	1,185	1,185	1,153	-0.17%	129.35K	aa.aa	15:29:59
야스	11,550	12,450	9,800	+11.16%	963.91K	aa.aa	15:29:59
상신전자	3,185	3,200	3,045	-0.47%	88.18K	aa.aa	15:29:59
영화테크	8,060	8,250	7,890	-2.30%	90.73K	aa.aa	15:29:59
티에스아이	5,630	5,670	5,200	-1.75%	151.82K	aa.aa	15:29:59
미디어젠	6,730	6,950	6,590	-3.17%	7.29K	aa.aa	15:29:59
체리부로	779	798	774	-1.52%	48.32K	aa.aa	15:29:59
메카로	23,900	24,000	22,000	-3.04%	32.49K	aa.aa	15:29:59
씨티케이코스메틱스	4,345	4,450	4,240	-2.91%	76.31K	aa.aa	15:29:59
레이크머티리얼즈	23,450	24,300	23,000	-8.22%	1.31M	aa.aa	15:29:59
디바이스이엔지	18,100	18,190	16,360	+9.76%	293.12K	aa.aa	15:29:59
시스웍	889	889	870	0.00%	0	aa.aa	15:29:59
SG	3,350	3,550	2,830	+12.98%	50.01M	aa.aa	15:29:59
씨앤지하이테크	18,870	19,200	16,200	+8.82%	473.59K	aa.aa	15:29:59
제일제강	916	920	825	+5.05%	2.06M	aa.aa	15:29:59
하나머티리얼즈	60,900	62,800	58,300	-1.14%	187.28K	aa.aa	15:29:59
유니온커뮤니티	3,420	3,420	3,240	-0.29%	65.97K	aa.aa	15:29:59
와이엠티	13,000	13,320	12,640	-4.34%	269.31K	aa.aa	15:29:59
소프트캠프	1,353	1,374	1,272	+0.45%	243.72K	aa.aa	15:29:59
배럴	3,660	3,670	3,470	+1.95%	12.93K	aa.aa	15:29:59
알리코제약	3,940	3,980	3,685	-1.50%	175.59K	aa.aa	15:29:59
동구바이오제약	5,040	5,130	4,920	-1.75%	234.63K	aa.aa	15:29:59
위세아이텍	5,870	6,010	5,610	-2.65%	48.63K	aa.aa	15:29:59
네오셈	16,890	17,460	15,350	+0.06%	1.85M	aa.aa	15:29:59
제노레이	4,125	4,160	4,105	-0.84%	8.37K	aa.aa	15:29:59
세종메디칼	412	422	324	0.00%	0	aa.aa	15:29:59
현대사료	994	1,171	956	0.00%	0	aa.aa	15:29:59
파워넷	3,010	3,075	2,830	+1.01%	521.02K	aa.aa	15:29:59
아이큐어	2,170	2,255	1,955	0.00%	0	aa.aa	15:29:59
알로이스	1,325	1,390	1,265	+0.23%	320.57K	aa.aa	15:29:59
그리티	2,060	2,105	1,997	-0.24%	122.22K	aa.aa	15:29:59
한국유니온제약	2,725	3,070	2,725	0.00%	0	aa.aa	15:29:59
휴네시온	3,770	3,865	3,715	-1.57%	103.87K	aa.aa	15:29:59
에스에스알	2,755	2,775	2,700	+0.92%	11.94K	aa.aa	15:29:59
디아이티	20,900	21,400	18,980	+2.96%	272.63K	aa.aa	15:29:59
바이오솔루션	7,500	7,750	7,220	-2.22%	126.11K	aa.aa	15:29:59
브이엠	27,250	27,550	25,200	+0.37%	707.47K	aa.aa	15:29:59
엑트로	26,350	28,150	26,050	-8.51%	295.25K	aa.aa	15:29:59
지니틱스	723	730	702	-0.82%	97.96K	aa.aa	15:29:59
크리스에프앤씨	3,995	4,080	3,890	-2.20%	14.09K	aa.aa	15:29:59
피엔티엠에스	3,540	3,655	3,350	-3.15%	56.19K	aa.aa	15:29:59
에스퓨얼셀	9,880	10,000	9,460	-1.89%	48.79K	aa.aa	15:29:59
로보티즈	273,000	281,000	265,500	-5.54%	280.6K	aa.aa	15:29:59
옵티팜	5,390	5,420	5,200	-0.74%	19.48K	aa.aa	15:29:59
네온테크	2,540	2,645	2,330	+0.79%	546.59K	aa.aa	15:29:59
이지케어텍	8,940	9,160	8,730	-2.40%	49.8K	aa.aa	15:29:59
아모그린텍	7,100	7,290	6,850	-3.53%	148.13K	aa.aa	15:29:59
에코프로비엠	198,200	204,000	193,300	-6.29%	1.12M	aa.aa	15:29:59
TS트릴리온	415	425	375	+2.22%	6.64M	aa.aa	15:29:59
현대무벡스	31,050	32,300	28,900	-6.62%	3.01M	aa.aa	15:29:59
다원넥스뷰	9,770	10,000	8,500	-2.50%	162.57K	aa.aa	15:29:59
프로이천	1,722	1,773	1,651	-1.77%	76.66K	aa.aa	15:29:59
마이크로디지탈	8,760	8,760	8,290	-0.68%	161.62K	aa.aa	15:29:59
아이스크림에듀	1,578	1,579	1,512	-0.06%	53.77K	aa.aa	15:29:59
덕산테코피아	18,220	18,600	17,700	-3.55%	167.02K	aa.aa	15:29:59
KBG	4,350	4,480	4,230	-3.44%	100.38K	aa.aa	15:29:59
엑스페릭스	2,560	2,580	2,440	-2.10%	403.44K	aa.aa	15:29:59
세경하이테크	4,900	4,945	4,700	-0.91%	168.45K	aa.aa	15:29:59
머큐리	3,580	3,640	3,345	+0.70%	250.97K	aa.aa	15:29:59
전진바이오팜	2,275	2,400	2,255	-3.19%	30.37K	aa.aa	15:29:59
티로보틱스	22,800	23,400	22,100	-5.79%	397.53K	aa.aa	15:29:59
에코캡	2,350	2,385	2,200	-1.67%	336.76K	aa.aa	15:29:59
엠아이텍	7,270	7,350	7,000	-1.49%	98.75K	aa.aa	15:29:59
노바렉스	14,340	14,740	14,000	-2.71%	93.19K	aa.aa	15:29:59
비피도	2,985	3,000	2,905	-0.50%	5.31K	aa.aa	15:29:59
티앤알바이오팹	3,125	3,215	3,015	-2.50%	423.86K	aa.aa	15:29:59
캐리	2,180	2,200	2,030	+3.56%	84.91K	aa.aa	15:29:59
펌텍코리아	58,500	59,900	56,700	-1.02%	48.49K	aa.aa	15:29:59
디케이앤디	3,040	3,070	2,975	-1.30%	90.34K	aa.aa	15:29:59
유틸렉스	959	959	690	+29.95%	9.75M	aa.aa	15:29:59
디알젬	5,330	5,350	5,170	-0.37%	22.23K	aa.aa	15:29:59
뉴트리	4,755	4,845	4,695	-2.36%	31.57K	aa.aa	15:29:59
천보	51,600	52,400	49,700	-3.73%	100.8K	aa.aa	15:29:59
코윈테크	16,920	17,150	16,270	-3.42%	132.43K	aa.aa	15:29:59
노바텍	26,600	28,300	25,800	-6.01%	225.4K	aa.aa	15:29:59
DH오토리드	2,645	2,725	2,595	-2.94%	40.25K	aa.aa	15:29:59
디케이티	10,560	10,930	10,320	-4.00%	984.4K	aa.aa	15:29:59
엘앤씨바이오	85,300	88,800	84,500	-4.26%	459.52K	aa.aa	15:29:59
네오펙트	1,017	1,076	935	-7.04%	2.73M	aa.aa	15:29:59
대보마그네틱	12,490	13,000	12,180	-4.22%	30.39K	aa.aa	15:29:59
에이비엘바이오	177,600	180,600	174,100	-4.57%	803.32K	aa.aa	15:29:59
이노메트리	7,660	7,730	7,280	-1.42%	85.59K	aa.aa	15:29:59
아이엘사이언스	3,680	3,785	3,625	-4.42%	863.23K	aa.aa	15:29:59
원바이오젠	8,040	8,300	7,500	+1.90%	151.16K	aa.aa	15:29:59
국전약품	3,115	3,145	2,990	-1.11%	143.06K	aa.aa	15:29:59
비투엔	1,306	1,320	1,186	+7.05%	892.63K	aa.aa	15:29:59
DYC	1,182	1,203	1,123	+0.42%	176.97K	aa.aa	15:29:59
에이에프더블류	1,318	1,356	1,297	-3.16%	38.27K	aa.aa	15:29:59
SCL사이언스	1,208	1,332	1,110	-7.22%	600.02K	aa.aa	15:29:59
대모	9,330	9,970	8,660	+0.32%	2.05M	aa.aa	15:29:59
피에스케이	55,300	56,800	50,700	+2.98%	478.59K	aa.aa	15:29:59
태성	73,200	75,800	69,800	+1.24%	444.82K	aa.aa	15:29:59
레이	5,510	5,740	5,220	-0.36%	98.96K	aa.aa	15:29:59
나노실리칸첨단소재	1,570	1,649	1,550	-1.94%	67.05K	aa.aa	15:29:59
에스피시스템스	12,150	12,530	11,700	-4.48%	223.48K	aa.aa	15:29:59
마니커에프앤지	2,820	2,830	2,745	-0.18%	56.56K	aa.aa	15:29:59
네오크레마	5,180	5,250	4,895	+0.97%	157.69K	aa.aa	15:29:59
한독크린텍	5,150	5,160	5,100	-0.19%	10.24K	aa.aa	15:29:59
라닉스	2,065	2,135	1,942	-3.50%	185.43K	aa.aa	15:29:59
한울반도체	1,923	1,945	1,830	+0.42%	456.94K	aa.aa	15:29:59
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	15:29:59
포커스에이치엔에스	3,180	3,300	2,985	+1.27%	448.73K	aa.aa	15:29:59
누보	1,217	1,274	1,080	+6.66%	5.31M	aa.aa	15:29:59
녹십자웰빙	9,450	9,520	9,100	-1.46%	88.61K	aa.aa	15:29:59
라온피플	2,180	2,245	2,030	+0.69%	102.13K	aa.aa	15:29:59
아톤	7,210	7,380	6,890	-5.26%	865.31K	aa.aa	15:29:59
팜스빌	3,450	3,530	3,420	-2.27%	6.13K	aa.aa	15:29:59
엔바이오니아	9,690	9,900	9,200	-2.12%	19.34K	aa.aa	15:29:59
케이엔제이	32,200	33,650	26,050	+14.18%	630.85K	aa.aa	15:29:59
Valofe	538	540	526	-0.55%	152.63K	aa.aa	15:29:59
티라유텍	8,560	8,670	8,180	-3.17%	273.27K	aa.aa	15:29:59
모코엠시스	1,218	1,226	1,191	-0.25%	121.38K	aa.aa	15:29:59
일승	5,550	5,680	5,350	-3.81%	200.1K	aa.aa	15:29:59
아이티엠반도체	9,990	10,050	9,500	-1.28%	44.36K	aa.aa	15:29:59
라파스	11,260	11,810	11,000	-5.22%	96.3K	aa.aa	15:29:59
제테마	9,690	10,100	8,770	+3.53%	607.16K	aa.aa	15:29:59
우양	3,055	3,085	2,930	0.00%	188.46K	aa.aa	15:29:59
에스제이그룹	12,350	12,780	11,330	+6.01%	529.23K	aa.aa	15:29:59
씨에스베어링	5,980	6,030	5,690	-0.83%	159.96K	aa.aa	15:29:59
웨이버스	1,019	1,027	980	-0.78%	244.55K	aa.aa	15:29:59
리메드	2,850	2,855	2,640	+1.79%	247.39K	aa.aa	15:29:59
제이엘케이	7,350	7,700	7,250	-8.13%	674K	aa.aa	15:29:59
신테카바이오	3,485	3,580	3,400	-3.60%	323.1K	aa.aa	15:29:59
Parataxis Korea	860	892	816	-5.81%	779.47K	aa.aa	15:29:59
원텍	8,070	8,980	7,850	-8.92%	2.28M	aa.aa	15:29:59
다보링크	1,547	1,600	1,491	-1.28%	473.94K	aa.aa	15:29:59
RF머트리얼즈	37,200	38,650	34,850	-3.75%	221.78K	aa.aa	15:29:59
세림B&G	1,346	1,367	1,300	-1.82%	80.17K	aa.aa	15:29:59
한국첨단소재	2,505	2,600	2,360	-0.79%	335.4K	aa.aa	15:29:59
서남	3,050	3,130	2,750	+1.84%	969.22K	aa.aa	15:29:59
제이앤티씨	21,500	22,200	20,400	-1.60%	332.9K	aa.aa	15:29:59
켄코아에어로	25,150	26,750	22,350	+1.62%	1.81M	aa.aa	15:29:59
레몬	6,580	6,880	6,280	-4.36%	94.47K	aa.aa	15:29:59
서울바이오시스	2,905	2,905	2,770	+1.75%	69.29K	aa.aa	15:29:59
Cap Co	2,475	2,475	2,335	+1.43%	160.81K	aa.aa	15:29:59
이노진	1,687	1,692	1,630	-0.30%	34.85K	aa.aa	15:29:59
휴럼	648	658	645	-1.37%	59.34K	aa.aa	15:29:59
에스씨엠생명과학	860	886	826	+0.35%	313.46K	aa.aa	15:29:59
넥사다이내믹스	1,180	1,388	1,173	-3.12%	408.37K	aa.aa	15:29:59
HB솔루션	2,185	2,230	2,085	-1.80%	393.1K	aa.aa	15:29:59
위더스제약	8,660	8,920	8,300	-1.14%	385.07K	aa.aa	15:29:59
신도기연	1,756	1,815	1,723	-3.25%	17.86K	aa.aa	15:29:59
에이프로	5,450	5,540	5,270	-2.50%	49.48K	aa.aa	15:29:59
솔트룩스	26,850	27,700	26,300	-5.12%	128.21K	aa.aa	15:29:59
더네이쳐	7,990	8,080	7,730	-1.24%	39.85K	aa.aa	15:29:59
PS일렉트로닉스	6,400	6,510	6,080	-3.76%	1.31M	aa.aa	15:29:59
엠투아이	6,420	6,560	6,280	-2.58%	56.38K	aa.aa	15:29:59
영림원소프트랩	6,270	6,300	6,100	-0.32%	31.67K	aa.aa	15:29:59
한국파마	11,800	12,040	11,710	-1.99%	27.64K	aa.aa	15:29:59
아이디피	5,280	5,330	5,190	-1.12%	5.37K	aa.aa	15:29:59
셀레믹스	4,265	5,030	3,820	+8.80%	3.03M	aa.aa	15:29:59
솔브레인	407,000	418,000	382,500	-0.97%	61.34K	aa.aa	15:29:59
카카오게임즈	15,340	15,600	15,170	-2.85%	286.9K	aa.aa	15:29:59
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	15:29:59
코스텍시스	13,180	14,090	12,540	-7.51%	234.13K	aa.aa	15:29:59
핌스	1,010	1,028	985	-1.75%	112.23K	aa.aa	15:29:59
비비씨	7,140	7,140	7,020	0.00%	10.33K	aa.aa	15:29:59
케이엔솔	12,580	12,760	11,920	-1.18%	169.21K	aa.aa	15:29:59
넥스틴	79,300	81,000	76,200	-1.49%	86.19K	aa.aa	15:29:59
피플바이오	1,077	1,155	1,020	-4.01%	138.9K	aa.aa	15:29:59
RollingStone	3,345	3,385	3,320	-1.18%	15.94K	aa.aa	15:29:59
바이브컴퍼니	3,005	3,110	2,905	-1.96%	63.75K	aa.aa	15:29:59
위드텍	8,840	8,900	8,390	-0.90%	37.13K	aa.aa	15:29:59
센코	2,190	2,235	2,125	0.00%	226.81K	aa.aa	15:29:59
소룩스	3,840	3,990	3,770	-3.88%	570.29K	aa.aa	15:29:59
티앤엘	51,800	52,000	49,600	-0.77%	47.24K	aa.aa	15:29:59
제일일렉트릭	9,850	10,060	9,430	-2.48%	331.4K	aa.aa	15:29:59
하나기술	29,500	30,050	28,400	-3.28%	40.52K	aa.aa	15:29:59
이지바이오	7,520	7,580	6,900	0.00%	271.27K	aa.aa	15:29:59
포인트모바일	3,505	3,590	3,290	+0.86%	33.99K	aa.aa	15:29:59
앱코	912	915	883	+0.22%	255.1K	aa.aa	15:29:59
엔에프씨	5,500	5,640	5,150	+0.55%	301.76K	aa.aa	15:29:59
퀀타매트릭스	4,055	4,190	3,885	-2.29%	162.55K	aa.aa	15:29:59
티엘비	55,800	57,200	53,800	-2.62%	292.52K	aa.aa	15:29:59
인바이오	2,135	2,140	2,070	0.00%	13.1K	aa.aa	15:29:59
블리츠웨이	1,388	1,400	1,335	+0.29%	29.45K	aa.aa	15:29:59
지놈앤컴퍼니	7,550	8,200	7,350	-10.12%	653.59K	aa.aa	15:29:59
석경에이티	56,100	56,600	52,300	+0.18%	13.96K	aa.aa	15:29:59
프리시젼바이오	2,630	2,735	2,600	-0.57%	18.32K	aa.aa	15:29:59
알체라	1,744	1,796	1,695	-1.97%	369.97K	aa.aa	15:29:59
하이딥	2,940	3,040	2,615	+3.89%	470.46K	aa.aa	15:29:59
파이버프로	15,040	15,880	13,750	-0.07%	1.18M	aa.aa	15:29:59
선진 뷰티 사이언스	9,710	9,790	9,310	-1.22%	21.88K	aa.aa	15:29:59
핑거	11,630	11,770	11,160	-3.08%	141.36K	aa.aa	15:29:59
씨앤투스성진	2,130	2,220	2,100	-2.96%	222.93K	aa.aa	15:29:59
모비릭스	2,740	2,880	2,680	-4.86%	7.2K	aa.aa	15:29:59
레인보우로보틱스	658,000	680,000	638,000	-7.45%	313.33K	aa.aa	15:29:59
아티스트유나이티드	3,700	3,845	3,675	-3.65%	36.89K	aa.aa	15:29:59
아이퀘스트	1,719	1,729	1,677	-0.58%	66.63K	aa.aa	15:29:59
피엔에이치테크	4,945	5,190	4,755	-1.30%	57.77K	aa.aa	15:29:59
오로스테크놀로지	25,700	25,800	23,600	0.00%	119.19K	aa.aa	15:29:59
유일에너테크	1,343	1,391	1,270	-4.34%	2.01M	aa.aa	15:29:59
엑스플러스	563	566	541	-0.18%	411.42K	aa.aa	15:29:59
뷰노	19,160	19,650	18,680	-4.44%	163.06K	aa.aa	15:29:59
나노씨엠에스	5,000	5,200	4,985	-3.66%	23.61K	aa.aa	15:29:59
프레스티지바이오로직스	2,880	2,885	2,770	-0.17%	147.57K	aa.aa	15:29:59
싸이버원	3,780	3,780	3,565	0.00%	117.21K	aa.aa	15:29:59
바이오다인	14,350	14,390	13,260	-0.83%	229.32K	aa.aa	15:29:59
스피어	37,350	37,350	26,500	+29.91%	6.03M	aa.aa	15:29:59
제노코	25,900	27,900	24,000	-1.15%	698.89K	aa.aa	15:29:59
엔시스	6,310	6,480	6,270	-2.62%	31.51K	aa.aa	15:29:59
해성티피씨	13,360	13,850	13,000	-5.45%	566.58K	aa.aa	15:29:59
쿠콘	32,050	32,900	31,050	-4.47%	54.22K	aa.aa	15:29:59
에이치피오	2,420	2,430	2,360	-0.82%	60.6K	aa.aa	15:29:59
씨앤씨인터내셔널	34,100	35,800	33,700	-0.44%	47.42K	aa.aa	15:29:59
샘씨엔에스	10,720	11,280	10,450	-7.67%	2.67M	aa.aa	15:29:59
삼영에스앤씨	3,425	3,440	3,400	-0.44%	7.15K	aa.aa	15:29:59
제주맥주	1,145	1,181	985	+0.17%	237.46K	aa.aa	15:29:59
진시스템	4,810	5,120	4,400	-6.05%	116.96K	aa.aa	15:29:59
이노뎁	4,900	5,000	4,810	-0.81%	36.51K	aa.aa	15:29:59
아모센스	13,780	14,750	12,400	-7.83%	336.21K	aa.aa	15:29:59
에코프로에이치엔	33,900	35,050	33,300	-6.87%	289.51K	aa.aa	15:29:59
비트맥스	1,382	1,409	1,300	-6.05%	546.43K	aa.aa	15:29:59
에브리봇	25,350	26,000	24,300	-5.59%	249.16K	aa.aa	15:29:59
HK이노엔	52,900	53,400	51,100	-2.22%	199.79K	aa.aa	15:29:59
원티드랩	3,575	3,580	3,315	+2.58%	43.98K	aa.aa	15:29:59
플래티어	4,050	4,110	3,985	-1.46%	7.78K	aa.aa	15:29:59
엠로	38,650	38,950	36,500	-0.51%	54.8K	aa.aa	15:29:59
딥노이드	3,430	3,500	3,270	-3.24%	388.63K	aa.aa	15:29:59
브레인즈컴퍼니	4,690	4,700	4,550	-0.42%	19.61K	aa.aa	15:29:59
바이젠셀	7,800	7,930	7,370	-3.35%	366.79K	aa.aa	15:29:59
라이콤	2,490	2,610	2,415	-4.78%	268.79K	aa.aa	15:29:59
와이엠텍	7,850	7,990	7,650	-1.88%	42.04K	aa.aa	15:29:59
바이오플러스	5,120	5,210	4,955	-2.29%	515.32K	aa.aa	15:29:59
프롬바이오	1,475	1,524	1,433	-3.22%	508.81K	aa.aa	15:29:59
S D	65,200	66,300	62,300	-0.61%	21.72K	aa.aa	15:29:59
아스플로	4,885	4,960	4,565	+0.41%	101.69K	aa.aa	15:29:59
원준	9,550	9,630	9,160	-2.15%	161.13K	aa.aa	15:29:59
토마토시스템	4,580	4,710	4,460	-3.07%	315.39K	aa.aa	15:29:59
코닉오토메이션	2,410	2,445	2,300	-2.03%	358.52K	aa.aa	15:29:59
씨유테크	2,875	2,890	2,840	-0.52%	13.91K	aa.aa	15:29:59
지아이텍	2,480	2,505	2,225	+1.64%	937.1K	aa.aa	15:29:59
아이패밀리에스씨	14,840	14,850	14,110	-1.07%	113.31K	aa.aa	15:29:59
지앤비에스엔지니어링	3,845	4,240	3,285	+10.81%	4.64M	aa.aa	15:29:59
엔켐	75,300	77,400	73,700	-4.20%	222.62K	aa.aa	15:29:59
피코그램	2,490	2,580	2,330	-1.97%	163.78K	aa.aa	15:29:59
프로티아	5,230	5,320	5,000	-1.69%	46.4K	aa.aa	15:29:59
디어유	41,050	43,550	40,100	-5.31%	570.15K	aa.aa	15:29:59
스카이월드와이드	1,462	1,517	1,427	-3.82%	626.14K	aa.aa	15:29:59
지오엘리먼트	7,540	7,570	7,190	-0.79%	52.31K	aa.aa	15:29:59
아이티아이즈	5,030	5,510	4,990	-9.04%	191.09K	aa.aa	15:29:59
트윔	6,900	6,970	6,680	-0.43%	11.83K	aa.aa	15:29:59
NPX	8,040	8,090	7,380	0.00%	0	aa.aa	15:29:59
마음AI	16,500	17,150	16,030	-4.68%	142.01K	aa.aa	15:29:59
애드바이오텍	1,687	1,800	1,621	-0.35%	78.24K	aa.aa	15:29:59
이지트로닉스	3,400	3,490	3,375	-2.58%	28.58K	aa.aa	15:29:59
스코넥	1,046	1,075	1,030	-2.70%	148.1K	aa.aa	15:29:59
아셈스	8,660	8,930	8,400	-2.26%	25.17K	aa.aa	15:29:59
나래나노텍	4,830	4,985	4,515	-3.30%	34.45K	aa.aa	15:29:59
바이오에프디엔씨	15,310.00	15,810.00	15,020.00	-3.16%	23.43K	aa.aa	15:29:59
퓨런티어	13,510.00	13,910.00	13,180.00	-4.52%	104.26K	aa.aa	15:29:59
VC	2,815.00	2,895.00	2,725.00	-3.10%	17.51K	aa.aa	15:29:59
풍원정밀	13,740.00	13,790.00	9,800.00	+29.50%	879.41K	aa.aa	15:29:59
노을	1,738.00	1,750.00	1,686.00	-1.81%	430.88K	aa.aa	15:29:59
BCNC	15,350.00	15,560.00	13,940.00	+2.74%	65.6K	aa.aa	15:29:59
모아데이타	805.00	811.00	790.00	-0.74%	247.75K	aa.aa	15:29:59
유일로보틱스	115,400.00	118,600.00	112,000.00	-5.80%	156.21K	aa.aa	15:29:59
공구우먼	5,900.00	6,120.00	5,730.00	-3.28%	173.53K	aa.aa	15:29:59
세아메카닉스	4,755.00	4,870.00	4,485.00	-1.76%	1.32M	aa.aa	15:29:59
지투파워	9,080.00	9,450.00	8,490.00	-0.66%	850.79K	aa.aa	15:29:59
가온칩스	64,600.00	67,900.00	60,500.00	-1.97%	185.87K	aa.aa	15:29:59
유진스팩8호	4,295.00	4,350.00	4,100.00	-2.61%	471.25K	aa.aa	15:29:59
범한퓨얼셀	32,500.00	32,900.00	30,750.00	-3.42%	109.44K	aa.aa	15:29:59
비플라이소프트	1,480.00	1,505.00	1,413.00	-2.50%	275.32K	aa.aa	15:29:59
넥스트칩	4,045.00	4,165.00	3,580.00	+5.75%	2.01M	aa.aa	15:29:59
레이저쎌	2,525.00	2,760.00	2,280.00	+0.40%	716.98K	aa.aa	15:29:59
코난테크놀로지	21,700.00	22,050.00	21,000.00	-4.41%	38.99K	aa.aa	15:29:59
보로노이	204,500.00	211,500.00	199,900.00	-6.41%	94.42K	aa.aa	15:29:59
와이씨켐	23,000.00	23,350.00	21,000.00	+1.32%	184.05K	aa.aa	15:29:59
HPSP	45,850.00	47,500.00	42,500.00	+1.66%	2.06M	aa.aa	15:29:59
루닛	40,250.00	42,250.00	39,450.00	-3.94%	343.82K	aa.aa	15:29:59
성일하이텍	60,300.00	61,400.00	58,900.00	-3.98%	86.82K	aa.aa	15:29:59
ICH	1,136.00	1,136.00	1,001.00	+1.43%	164.33K	aa.aa	15:29:59
새빗켐	32,400.00	32,900.00	31,000.00	-3.57%	54.06K	aa.aa	15:29:59
에이치와이티씨	3,035.00	3,115.00	2,995.00	-2.57%	21K	aa.aa	15:29:59
대성하이텍	5,230.00	5,290.00	4,985.00	+0.77%	334.05K	aa.aa	15:29:59
오픈엣지테크놀로지	14,250.00	14,720.00	13,520.00	-2.93%	147.71K	aa.aa	15:29:59
알피바이오	6,730.00	6,860.00	6,490.00	-1.90%	20.66K	aa.aa	15:29:59
더블유씨피	8,640.00	8,810.00	8,350.00	-3.14%	321.61K	aa.aa	15:29:59
이노룰스	5,180.00	5,240.00	5,120.00	-0.38%	11.41K	aa.aa	15:29:59
모델솔루션	21,100.00	21,500.00	20,250.00	-2.76%	98.19K	aa.aa	15:29:59
오에스피	1,840.00	1,857.00	1,832.00	-0.92%	19.34K	aa.aa	15:29:59
에스비비테크	61,100.00	64,500.00	59,600.00	-8.12%	325.97K	aa.aa	15:29:59
파인엠텍	9,450.00	9,530.00	9,070.00	-2.68%	331.69K	aa.aa	15:29:59
탑머티리얼	21,100.00	21,500.00	20,200.00	-3.21%	27.98K	aa.aa	15:29:59
샤페론	1,863.00	1,920.00	1,793.00	-2.61%	725.7K	aa.aa	15:29:59
핀텔	2,250.00	2,315.00	2,210.00	-2.39%	32.04K	aa.aa	15:29:59
플라즈맵	5,420.00	5,690.00	5,350.00	-2.34%	4.97K	aa.aa	15:29:59
산돌	4,000.00	4,040.00	3,865.00	-1.36%	73.46K	aa.aa	15:29:59
저스템	7,120.00	7,290.00	6,130.00	+8.87%	1.89M	aa.aa	15:29:59
제이아이테크	3,440.00	3,450.00	3,250.00	0.00%	136.48K	aa.aa	15:29:59
윤성에프앤씨	32,650.00	33,300.00	31,650.00	-3.83%	28.94K	aa.aa	15:29:59
티에프이	42,400.00	42,600.00	39,550.00	+2.54%	249.93K	aa.aa	15:29:59
티쓰리	1,798.00	1,840.00	1,705.00	-2.76%	185.63K	aa.aa	15:29:59
엔젯	7,360.00	7,400.00	6,920.00	-1.21%	187.46K	aa.aa	15:29:59
펨트론	19,160.00	19,730.00	17,470.00	+2.62%	343.33K	aa.aa	15:29:59
한주라이트메탈	675.00	700.00	675.00	-4.12%	184.88K	aa.aa	15:29:59
티이엠씨	9,520.00	9,710.00	8,910.00	+0.42%	313.57K	aa.aa	15:29:59
오브젠	9,480.00	9,730.00	9,000.00	-1.76%	14.94K	aa.aa	15:29:59
삼기에너지솔루션즈	1,717.00	1,741.00	1,650.00	-1.21%	286.72K	aa.aa	15:29:59
신스틸	1,714.00	1,725.00	1,684.00	-0.52%	29.63K	aa.aa	15:29:59
뉴로메카	90,800.00	104,500.00	88,900.00	-7.35%	1.41M	aa.aa	15:29:59
옵티코어	3,700.00	3,970.00	3,525.00	-8.19%	2.13M	aa.aa	15:29:59
비스토스	1,118.00	1,142.00	1,096.00	-1.93%	208.42K	aa.aa	15:29:59
꿈비	4,715.00	4,820.00	4,530.00	-2.18%	135.92K	aa.aa	15:29:59
샌즈랩	7,040.00	7,130.00	6,710.00	-1.26%	67.19K	aa.aa	15:29:59
화인써키트	5,410.00	5,510.00	5,310.00	0.00%	7.34K	aa.aa	15:29:59
자람테크놀로지	42,250.00	42,900.00	37,650.00	+5.10%	223.01K	aa.aa	15:29:59
엑스게이트	7,200.00	7,340.00	6,990.00	-3.49%	176.18K	aa.aa	15:29:59
라온텍	5,840.00	6,140.00	5,640.00	-5.81%	372.83K	aa.aa	15:29:59
나노팀	12,440.00	13,470.00	9,650.00	+12.58%	6.38M	aa.aa	15:29:59
셀바이오휴먼텍	8,050.00	8,320.00	7,740.00	-3.25%	142.49K	aa.aa	15:29:59
마이크로투나노	15,350.00	16,120.00	13,400.00	+2.33%	121.1K	aa.aa	15:29:59
에스바이오메딕스	30,650.00	30,850.00	29,500.00	-5.11%	99.75K	aa.aa	15:29:59
슈어소프트테크	7,530.00	7,740.00	7,300.00	-4.68%	1.68M	aa.aa	15:29:59
트루엔	7,820.00	7,900.00	7,650.00	-1.64%	31.76K	aa.aa	15:29:59
모니터랩	3,675.00	3,750.00	3,560.00	-3.03%	77.81K	aa.aa	15:29:59
시선에이아이	3,260.00	3,430.00	3,175.00	-5.51%	242.69K	aa.aa	15:29:59
팸텍	1,602.00	1,620.00	1,549.00	-0.19%	108.24K	aa.aa	15:29:59
기가비스	58,500.00	61,600.00	55,700.00	-2.17%	182.57K	aa.aa	15:29:59
진영	1,451.00	1,458.00	1,409.00	-1.02%	61.13K	aa.aa	15:29:59
마녀공장	14,100.00	14,410.00	13,820.00	-2.29%	46.36K	aa.aa	15:29:59
오픈놀	3,585.00	3,660.00	3,530.00	-2.58%	64.27K	aa.aa	15:29:59
알멕	64,100.00	67,300.00	52,500.00	+12.06%	327.63K	aa.aa	15:29:59
이노시뮬레이션	3,900.00	3,960.00	3,805.00	-1.64%	17.29K	aa.aa	15:29:59
필에너지	15,450.00	15,600.00	14,880.00	-5.21%	154.2K	aa.aa	15:29:59
센서뷰	3,590.00	3,830.00	3,005.00	+8.30%	8.69M	aa.aa	15:29:59
뷰티스킨	2,820.00	2,900.00	2,705.00	-4.08%	219.68K	aa.aa	15:29:59
버넥트	3,740.00	3,780.00	3,570.00	-1.45%	82.71K	aa.aa	15:29:59
에이엘티	15,880.00	16,000.00	13,750.00	+7.08%	293.67K	aa.aa	15:29:59
시지트로닉스	4,660.00	4,730.00	4,435.00	-1.48%	55.39K	aa.aa	15:29:59
엠아이큐브솔루션	13,430.00	14,410.00	12,810.00	-3.73%	245.19K	aa.aa	15:29:59
파두	45,150.00	48,450.00	40,550.00	+1.01%	5.12M	aa.aa	15:29:59
큐리옥스바이오시스템즈	114,300.00	122,700.00	111,500.00	-10.49%	184.4K	aa.aa	15:29:59
코츠테크놀로지	18,410.00	18,550.00	17,400.00	-0.97%	78.44K	aa.aa	15:29:59
스마트레이더시스템	7,360.00	7,510.00	7,150.00	-3.66%	227.65K	aa.aa	15:29:59
시큐레터	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	15:29:59
크라우드웍스	3,450.00	3,705.00	3,205.00	-1.43%	221.19K	aa.aa	15:29:59
율촌	1,926.00	1,970.00	1,749.00	+1.48%	924.1K	aa.aa	15:29:59
코어라인소프트	4,070.00	4,190.00	3,900.00	-4.46%	164.32K	aa.aa	15:29:59
WooDeumGee Farm	1,476.00	1,497.00	1,429.00	-1.34%	306.12K	aa.aa	15:29:59
인스웨이브시스템즈	3,350.00	3,470.00	3,280.00	-3.18%	78.74K	aa.aa	15:29:59
한싹	4,440.00	4,490.00	4,210.00	-1.11%	46.16K	aa.aa	15:29:59
IMT	10,040.00	10,110.00	9,210.00	+0.70%	103.76K	aa.aa	15:29:59
퓨릿	9,230.00	9,240.00	8,520.00	+1.32%	90.04K	aa.aa	15:29:59
신성에스티	37,900.00	38,500.00	35,250.00	+0.26%	117.05K	aa.aa	15:29:59
워트	7,210.00	7,340.00	6,870.00	-1.10%	105.8K	aa.aa	15:29:59
퀄리타스반도체	13,010.00	13,260.00	12,380.00	-3.70%	178.84K	aa.aa	15:29:59
유진테크놀로지	3,815.00	3,820.00	3,610.00	-0.52%	25.79K	aa.aa	15:29:59
쏘닉스	1,990.00	2,020.00	1,930.00	-2.45%	253.65K	aa.aa	15:29:59
세니젠	1,844.00	1,856.00	1,800.00	-0.70%	35.81K	aa.aa	15:29:59
신시웨이	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	15:29:59
Megatouch	4,140.00	4,255.00	3,975.00	-1.43%	259K	aa.aa	15:29:59
비아이매트릭스	8,500.00	8,700.00	8,000.00	-2.30%	66.05K	aa.aa	15:29:59
에스와이스틸텍	4,080.00	4,285.00	3,855.00	-1.92%	7M	aa.aa	15:29:59
에이직랜드	30,250.00	30,850.00	29,100.00	-1.63%	77.92K	aa.aa	15:29:59
스톰테크	3,465.00	3,470.00	3,370.00	-0.14%	33.98K	aa.aa	15:29:59
한선엔지니어링	10,050.00	10,240.00	9,490.00	-2.43%	207.25K	aa.aa	15:29:59
그린리소스	8,360.00	8,530.00	7,870.00	-1.88%	192.49K	aa.aa	15:29:59
에이에스텍	14,940.00	15,380.00	14,600.00	-0.99%	19.88K	aa.aa	15:29:59
제이엔비	6,410.00	6,580.00	6,100.00	-2.73%	34.97K	aa.aa	15:29:59
에이텀	4,655.00	4,800.00	4,440.00	-3.02%	36.82K	aa.aa	15:29:59
KNS	13,750.00	13,770.00	12,880.00	-1.01%	146.8K	aa.aa	15:29:59
LS머트리얼즈	14,240.00	14,570.00	13,800.00	-5.19%	984.31K	aa.aa	15:29:59
씨싸이트	6,180.00	6,400.00	6,070.00	-3.44%	15.36K	aa.aa	15:29:59
한빛레이저	4,570.00	4,645.00	4,380.00	-3.18%	219.41K	aa.aa	15:29:59
현대힘스	16,320.00	16,620.00	15,950.00	-3.72%	263.43K	aa.aa	15:29:59
포스뱅크	5,150.00	5,180.00	5,060.00	-1.34%	79.75K	aa.aa	15:29:59
이닉스	10,750.00	10,750.00	10,110.00	-0.83%	53.15K	aa.aa	15:29:59
레이저옵텍	6,700.00	6,750.00	6,120.00	+3.08%	141.53K	aa.aa	15:29:59
폰드그룹	5,810.00	5,820.00	5,540.00	+0.17%	66.48K	aa.aa	15:29:59
사피엔반도체	36,550.00	37,450.00	35,200.00	-4.94%	98.46K	aa.aa	15:29:59
케이웨더	3,150.00	3,300.00	3,040.00	+0.80%	93.57K	aa.aa	15:29:59
이에이트	1,303.00	1,319.00	1,245.00	-1.51%	137.23K	aa.aa	15:29:59
코셈	6,460.00	6,780.00	6,360.00	-1.97%	18.71K	aa.aa	15:29:59
케이엔알시스템	30,300.00	31,600.00	29,500.00	-7.34%	137.13K	aa.aa	15:29:59
오상헬스케어	10,570.00	10,870.00	10,320.00	-2.85%	42.15K	aa.aa	15:29:59
삼현	55,900.00	57,100.00	54,300.00	-5.09%	232.26K	aa.aa	15:29:59
엔젤로보틱스	33,300.00	34,300.00	32,400.00	-5.80%	194.1K	aa.aa	15:29:59
제이투케이바이오	8,150.00	8,500.00	7,900.00	0.00%	20.6K	aa.aa	15:29:59
제일엠앤에스	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	15:29:59
삐아	9,070.00	9,180.00	8,810.00	-1.52%	55.8K	aa.aa	15:29:59
민테크	2,480.00	2,555.00	2,360.00	-3.88%	163.83K	aa.aa	15:29:59
코칩	16,420.00	17,000.00	15,300.00	-1.68%	98.05K	aa.aa	15:29:59
ICTK	16,330.00	16,590.00	15,450.00	-2.10%	401.33K	aa.aa	15:29:59
노브랜드	3,940.00	3,975.00	3,810.00	+0.38%	67.61K	aa.aa	15:29:59
라메디텍	5,380.00	5,680.00	5,410.00	-5.28%	63.08K	aa.aa	15:29:59
씨어스테크놀로지	153,100.00	164,000.00	151,100.00	-8.65%	146.66K	aa.aa	15:29:59
에스오에스랩	18,730.00	19,300.00	18,210.00	-4.10%	1.22M	aa.aa	15:29:59
하이젠알앤엠	65,100.00	68,000.00	63,700.00	-7.00%	136.18K	aa.aa	15:29:59
HVM	86,700.00	89,300.00	71,700.00	+11.44%	848.48K	aa.aa	15:29:59
이노스페이스	21,150.00	22,000.00	18,900.00	+1.20%	1.95M	aa.aa	15:29:59
하스	5,810.00	5,870.00	5,600.00	-0.68%	15.99K	aa.aa	15:29:59
엑셀세라퓨틱스	1,621.00	2,050.00	1,600.00	-15.22%	4.64M	aa.aa	15:29:59
피앤에스미캐닉스	10,400.00	10,630.00	10,010.00	-2.99%	215.62K	aa.aa	15:29:59
아이빔테크놀로지	3,170.00	3,450.00	3,000.00	+0.63%	841.92K	aa.aa	15:29:59
티디에스팜	9,400.00	9,820.00	9,220.00	-4.37%	29.87K	aa.aa	15:29:59
이엔셀	16,590.00	18,190.00	16,410.00	+0.55%	1.36M	aa.aa	15:29:59
아이언디바이스	3,435.00	3,505.00	3,230.00	-1.43%	274.63K	aa.aa	15:29:59
제닉스	12,250.00	12,540.00	11,510.00	-6.56%	423.17K	aa.aa	15:29:59
셀비온	25,250.00	26,000.00	23,900.00	-0.98%	119.35K	aa.aa	15:29:59
와이제이링크	4,140.00	4,315.00	3,875.00	-1.43%	1.42M	aa.aa	15:29:59
루미르	19,460.00	20,800.00	16,500.00	+7.57%	6.04M	aa.aa	15:29:59
한켐	9,500.00	9,590.00	9,110.00	-0.21%	114.88K	aa.aa	15:29:59
성우	12,800.00	13,280.00	12,100.00	-1.84%	177K	aa.aa	15:29:59
씨메스	37,250.00	38,200.00	35,100.00	-7.91%	230.02K	aa.aa	15:29:59
웨이비스	15,290.00	15,660.00	14,200.00	-1.04%	316.19K	aa.aa	15:29:59
에이치엔에스하이텍	15,900.00	16,020.00	14,940.00	+0.76%	61.08K	aa.aa	15:29:59
탑런토탈솔루션	4,685.00	4,835.00	4,455.00	+1.19%	402.59K	aa.aa	15:29:59
에이럭스	9,190.00	9,380.00	8,900.00	-2.65%	102.89K	aa.aa	15:29:59
토모큐브	55,200.00	56,800.00	45,850.00	+11.97%	713.96K	aa.aa	15:29:59
넥스트바이오메디컬	72,400.00	74,000.00	69,600.00	-4.74%	132.35K	aa.aa	15:29:59
에어레인	12,330.00	12,350.00	11,700.00	-1.91%	111.49K	aa.aa	15:29:59
쓰리빌리언	13,190.00	13,500.00	12,420.00	-5.18%	541.37K	aa.aa	15:29:59
에스켐	5,480.00	5,900.00	5,260.00	-6.48%	36.66K	aa.aa	15:29:59
MOT	9,150.00	9,320.00	8,680.00	-3.17%	203.49K	aa.aa	15:29:59

코스피지수

5,089.14

-74.43

-1.44%

코스피200 선물 (F) (F)

727.70

-31.75

-4.18%

US 500

6,786.80

-11.3

-0.17%

US Tech 100

24,446.60

-102.1

-0.42%

DAX

24,425.13

-23.45

-0.10%

닛케이

54,295.00

+476.96

+0.89%

미국 달러 지수

97.71

+0.009

+0.01%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼표시멘트	19,650	+6.56%	59.34M
한화솔루션	42,000	+15.38%	53.06M
삼성전자	158,600	-0.44%	36.25M
SK하이닉스	839,000	-0.36%	5.57M
KB금융	149,300	+7.03%	3.82M
현대차	467,500	-4.30%	2.02M
SK스퀘어	514,000	-3.75%	1.16M

종목명	종가	변동 %	거래량
코데즈컴바인	3,970	+29.95%	31.54M
유틸렉스	959	+29.95%	9.75M
삼양옵틱스	2,545	+29.91%	75.06M
스피어	37,350	+29.91%	6.03M
웰킵스하이텍	787	+29.87%	1.28M
케이엠제약	666	+29.82%	3.80M
플루토스	332	+29.69%	13.25M

종목명	종가	변동 %	거래량
코이즈	4,460	-29.87%	2.28M
골드앤에스	686	-18.14%	3.56M
씨엔플러스	325	-17.93%	10.89M
비엘팜텍	5,000	-17.49%	33.16M
인콘	470	-16.96%	30.51M
유디엠텍	1,153.00	-15.84%	8.65M
엑셀세라퓨틱스	1,621.00	-15.22%	4.64M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	158,600	-0.44%	36.25M
SK하이닉스	839,000	-0.36%	5.57M
현대차	467,500	-4.30%	2.02M
한화솔루션	42,000	+15.38%	53.06M
파두	45,150.00	+1.01%	5.12M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa A Aaaaaaaa	71,400	+61.72%	115,468
Aa A Aaaaaa	59,000	+61.72%	95,415
Aaaa	71,400	+61.72%	115,468
Aa Aaa	59,000	+61.72%	95,415
Aaaa A A Aa	98,000	+52.29%	149,244
A Aaa Aa Aaaaaaaa	98,000	+52.29%	149,244
Aaaaaaaaa	5,530	+44.91%	8,014

종목명	종가	상승 여력	적정가치
Aaaaaaa A Aaaaaaaa	71,400	+61.72%	115,468
Aa A Aaaaaa	59,000	+61.72%	95,415
Aaaa	71,400	+61.72%	115,468
Aa Aaa	59,000	+61.72%	95,415
Aaaa A A Aa	98,000	+52.29%	149,244
A Aaa Aa Aaaaaaaa	98,000	+52.29%	149,244
Aaaaaaaaa	5,530	+44.91%	8,014

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+574.1%

코스피지수

+153.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1079.8%

S&P 500

+376.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2865.2%

S&P 500

+376.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+474.9%

코스피지수

+153.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+796.8%

다우존스

+273.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1269.0%

S&P 500 Pure Value

+221.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+805.0%

S&P Midcap 400

+241.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+452.3%

S&P 500 Pure Value

+159.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+558.7%

S&P/BMV IPC

+59.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+996.6%

브라질 보베스파

+264.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+889.7%

FTSE Italia All Share

+141.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+458.4%

DAX

+149.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+619.9%

사우디아라비아 Tadawul

+33.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+395.8%

S&P/BMV IPC

+59.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1477.2%

캐나다 S&P/TSX

+118.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing 구성 종목

코데즈컴바인

삼천당제약

안국약품

무림SP

피에스텍

대주산업

에이스침대

창해에탄올

대륙제관

동국산업

동진쎄미켐

푸드웰

대원산업

한일사료

매일유업

한탑

국영지앤엠

피제이전자

보성파워텍

모헨즈

진양제약

에스엠코어

IREM

YM

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

경동제약

형지I&C

네이처셀

한일화학

원풍물산

포스코엠텍

대한광통신

흥국

신일제약

하이록코리아

아진산업

THE CUBE&

유니크

뉴인텍

모베이스전자

원일특강

스페코

고려제약

오리엔탈정공

삼륭물산

성광벤드

코콤

성우하이텍

리더스코스메틱

인터엠

삼현철강

세명전기

대림제지

한국알콜

유니슨

진로발효

브이티

삼목에스폼

우진비앤지

서울제약

와이지-원

일지테크

서연탑메탈

에너토크

대동금속

대호특수강

한국큐빅

TKG애강

태광

유진기업

삼보판지

플레이위드