KOSDAQ Manufacturing (KQ12)

코스닥

통화 KRW

2,685.07

-100.79(-3.62%)

닫음·15:29:59

금일 변동

2,656.57

2,780.50

52주 변동폭

2,104.77

4,201.41

KOSDAQ Manufacturing 구성 종목

KOSDAQ Manufacturing 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	2,920	3,190	2,855	-10.84%	982.64K	aa.aa	15:29:59
삼천당제약	205,000	210,500	200,500	-2.61%	70.05K	aa.aa	15:29:59
안국약품	9,740	10,030	9,650	-2.01%	19.67K	aa.aa	15:29:59
무림SP	1,007	1,031	995	-1.95%	8.03K	aa.aa	15:29:59
피에스텍	4,735	4,930	4,665	-1.25%	19.85K	aa.aa	15:29:59
대주산업	1,675	1,731	1,667	-2.05%	124.74K	aa.aa	15:29:59
에이스침대	32,100	32,100	31,550	+0.63%	916	aa.aa	15:29:59
창해에탄올	9,450	9,470	9,400	-0.21%	9.59K	aa.aa	15:29:59
대륙제관	4,255	4,295	4,215	-0.35%	16.07K	aa.aa	15:29:59
동국산업	4,600	5,060	4,360	-2.13%	5.59M	aa.aa	15:29:59
동진쎄미켐	40,150	42,050	39,750	-4.74%	262.53K	aa.aa	15:29:59
푸드웰	6,130	6,190	6,050	-0.33%	1.46K	aa.aa	15:29:59
대원산업	10,200	10,480	10,130	-1.64%	2.27K	aa.aa	15:29:59
한일사료	2,280	2,340	2,245	-1.30%	174.26K	aa.aa	15:29:59
매일유업	10,580	10,800	10,330	+1.15%	146	aa.aa	15:29:59
한탑	3,030	3,305	2,910	-3.04%	38.7K	aa.aa	15:29:59
국영지앤엠	2,850	2,970	2,830	-1.21%	10.75K	aa.aa	15:29:59
피제이전자	5,110	5,250	5,000	-0.97%	67.42K	aa.aa	15:29:59
보성파워텍	5,540	5,900	5,470	-6.26%	339.58K	aa.aa	15:29:59
모헨즈	2,875	2,950	2,830	+0.88%	19.43K	aa.aa	15:29:59
진양제약	3,835	3,905	3,760	-1.67%	7.95K	aa.aa	15:29:59
MX Robotics	3,035	3,155	3,005	-2.72%	53.49K	aa.aa	15:29:59
이렘	2,380	2,635	2,155	-9.68%	111.85K	aa.aa	15:29:59
와이엠	1,768	1,845	1,715	-2.91%	30.7K	aa.aa	15:29:59
원풍	5,350	5,380	5,010	0.00%	6.61K	aa.aa	15:29:59
부스타	1,631	1,734	1,622	-0.55%	10.4K	aa.aa	15:29:59
대동기어	5,460	5,720	5,380	-4.04%	91.12K	aa.aa	15:29:59
삼아제약	13,650	14,000	13,430	-0.36%	292	aa.aa	15:29:59
삼보산업	4,540	4,675	4,480	-0.66%	11.5K	aa.aa	15:29:59
엠에스씨	7,340	7,600	7,300	-3.04%	16.69K	aa.aa	15:29:59
경동제약	5,020	5,050	4,995	-0.59%	9.52K	aa.aa	15:29:59
형지I&C	1,140	1,140	925	+29.99%	5.76M	aa.aa	15:29:59
네이처셀	23,200	23,850	22,900	-2.73%	231.76K	aa.aa	15:29:59
한일화학	7,900	7,990	7,840	+1.94%	13	aa.aa	15:29:59
포스코엠텍	11,970	12,530	11,890	-4.55%	103.88K	aa.aa	15:29:59
대한광통신	12,750	13,200	12,560	-3.41%	2.56M	aa.aa	15:29:59
흥국	5,030	5,050	5,000	0.00%	2.36K	aa.aa	15:29:59
신일제약	6,410	6,530	6,310	0.00%	6.07K	aa.aa	15:29:59
하이록코리아	31,350	32,100	31,050	-2.03%	19.11K	aa.aa	15:29:59
아진산업	2,240	2,385	2,230	-1.54%	99.49K	aa.aa	15:29:59
Cheongbo	2,285	2,285	2,115	-0.65%	30.39K	aa.aa	15:29:59
유니크	3,820	3,895	3,785	-0.91%	2.84K	aa.aa	15:29:59
뉴인텍	888	1,099	814	+1.14%	13.14M	aa.aa	15:29:59
모베이스전자	2,215	2,350	2,205	-3.90%	237.33K	aa.aa	15:29:59
원일특강	7,110	7,370	7,050	+0.28%	1.32K	aa.aa	15:29:59
스페코	1,435	1,638	1,357	+1.70%	852.21K	aa.aa	15:29:59
고려제약	3,035	3,100	2,995	-0.82%	2.38K	aa.aa	15:29:59
오리엔탈정공	3,885	4,065	3,885	-4.66%	86.55K	aa.aa	15:29:59
삼륭물산	4,070	4,190	4,020	-2.40%	4.56K	aa.aa	15:29:59
성광벤드	26,800	27,900	26,500	-4.29%	92.07K	aa.aa	15:29:59
코콤	2,785	2,860	2,775	-1.24%	2.73K	aa.aa	15:29:59
성우하이텍	5,560	5,780	5,530	-3.14%	118.32K	aa.aa	15:29:59
리더스코스메틱	1,155	1,230	1,136	-4.31%	4.56K	aa.aa	15:29:59
인터엠	1,038	1,042	1,027	0.00%	12.23K	aa.aa	15:29:59
삼현철강	4,625	4,680	4,580	-1.07%	7.44K	aa.aa	15:29:59
세명전기	6,390	6,730	6,350	-4.34%	72.16K	aa.aa	15:29:59
대림제지	2,130	2,140	2,100	-0.70%	56.25K	aa.aa	15:29:59
한국알콜	14,260	14,750	14,260	-0.56%	78.11K	aa.aa	15:29:59
유니슨	1,044	1,091	1,035	0.00%	0	aa.aa	15:29:59
진로발효	16,570	16,700	16,300	+0.30%	1.14K	aa.aa	15:29:59
브이티	12,320	12,830	12,180	-2.53%	74.45K	aa.aa	15:29:59
삼목에스폼	15,020	15,140	14,990	-0.40%	6.21K	aa.aa	15:29:59
우진비앤지	2,600	2,605	2,555	+2.16%	3.23K	aa.aa	15:29:59
서울제약	1,880	1,882	1,814	-0.11%	1.14K	aa.aa	15:29:59
와이지-원	10,580	11,140	10,430	-4.68%	333.13K	aa.aa	15:29:59
일지테크	4,905	5,080	4,865	-1.90%	7.4K	aa.aa	15:29:59
서연탑메탈	3,415	3,455	3,350	-1.30%	9.46K	aa.aa	15:29:59
에너토크	4,915	5,100	4,915	-3.44%	19.8K	aa.aa	15:29:59
대동금속	2,320	2,600	2,305	-3.33%	6.96K	aa.aa	15:29:59
대호특수강	918	960	907	-2.96%	14.56K	aa.aa	15:29:59
한국큐빅	1,893	1,896	1,857	+0.69%	1.11K	aa.aa	15:29:59
TKG애강	805	814	801	-1.95%	1.6K	aa.aa	15:29:59
태광	27,100	28,450	27,000	-2.69%	122.25K	aa.aa	15:29:59
유진기업	3,090	3,170	3,070	-1.75%	213.62K	aa.aa	15:29:59
삼보판지	8,970	9,000	8,740	+0.79%	8.1K	aa.aa	15:29:59
플레이위드	2,740	2,760	2,625	-0.18%	26.36K	aa.aa	15:29:59
동일스틸럭스	1,486	1,614	1,485	-9.11%	657.72K	aa.aa	15:29:59
풍국주정	6,970	7,240	6,970	-2.24%	4.35K	aa.aa	15:29:59
대한약품	25,500	25,900	25,300	-0.97%	4.61K	aa.aa	15:29:59
KB오토시스	3,105	3,165	3,075	-0.96%	5.83K	aa.aa	15:29:59
한일단조	2,200	2,340	2,055	+4.02%	2.13M	aa.aa	15:29:59
세원물산	8,020	8,190	8,010	-0.99%	257	aa.aa	15:29:59
KBI메탈	4,555	4,835	4,450	-6.08%	892.96K	aa.aa	15:29:59
HLB이노베이션	16,450	16,970	15,850	-3.86%	120.83K	aa.aa	15:29:59
케이피에프	3,725	3,795	3,680	-1.46%	20.86K	aa.aa	15:29:59
경창산업	1,496	1,510	1,454	+0.27%	25.19K	aa.aa	15:29:59
시노펙스	3,680	3,800	3,650	-2.13%	224.74K	aa.aa	15:29:59
DH오토웨어	3,070	3,070	2,980	-0.97%	5.74K	aa.aa	15:29:59
한국선재	2,275	2,355	2,265	-3.19%	40.32K	aa.aa	15:29:59
케이씨피드	2,305	2,330	2,300	-0.65%	19.2K	aa.aa	15:29:59
동화기업	6,640	7,080	6,640	-5.95%	46.56K	aa.aa	15:29:59
제이에스티나	2,050	2,135	2,000	-5.09%	60.82K	aa.aa	15:29:59
광진실업	2,630	2,660	2,510	+0.96%	67.2K	aa.aa	15:29:59
서울전자통신	1,814	1,878	1,770	-0.87%	34.49K	aa.aa	15:29:59
코리아나	1,207	1,260	1,200	-2.66%	46.02K	aa.aa	15:29:59
상보	1,673	1,735	1,630	-0.06%	18.52K	aa.aa	15:29:59
팜스토리	1,174	1,189	1,161	-0.76%	435.65K	aa.aa	15:29:59
HLB	43,000	43,300	41,550	+0.12%	415.47K	aa.aa	15:29:59
광무	1,259	1,294	1,252	-2.18%	67.72K	aa.aa	15:29:59
드래곤플라이	973	999	923	0.00%	0	aa.aa	15:29:59
한글과컴퓨터	16,300	16,840	16,220	-2.51%	111.42K	aa.aa	15:29:59
원익홀딩스	23,150	24,750	22,750	-4.54%	567.52K	aa.aa	15:29:59
양지사	6,710	7,170	5,870	+16.90%	8.57M	aa.aa	15:29:59
오스템	1,158	1,177	1,135	+0.09%	25.44K	aa.aa	15:29:59
피에스케이	179,000	191,900	177,000	-7.35%	168.57K	aa.aa	15:29:59
아즈텍WB	1,754	1,758	1,700	+0.40%	8.82K	aa.aa	15:29:59
케이엠더블유	18,400	18,990	17,860	-1.34%	141.53K	aa.aa	15:29:59
TJ미디어	3,765	3,785	3,650	-0.79%	1.1K	aa.aa	15:29:59
피델릭스	5,910	6,260	5,710	-1.17%	1.04M	aa.aa	15:29:59
GC MediAI	3,000	3,085	3,000	-2.60%	38.01K	aa.aa	15:29:59
삼진	2,805	2,820	2,800	-0.36%	846	aa.aa	15:29:59
비트컴퓨터	3,920	4,005	3,915	-0.88%	15.36K	aa.aa	15:29:59
동일기연	2,710	2,795	2,615	-0.55%	21.79K	aa.aa	15:29:59
제이엠아이	779	780	737	0.00%	0	aa.aa	15:29:59
제룡전기	40,900	43,000	40,050	-4.55%	86.55K	aa.aa	15:29:59
엠케이전자	15,180	16,570	15,150	-8.50%	727.98K	aa.aa	15:29:59
시그네틱스	3,180	3,355	3,045	-3.34%	81.56K	aa.aa	15:29:59
모아텍	2,380	2,450	2,330	-1.45%	919	aa.aa	15:29:59
엠투엔	1,360	1,399	1,334	-1.52%	33.02K	aa.aa	15:29:59
좋은사람들	1,756	1,899	1,715	-15.78%	624.56K	aa.aa	15:29:59
동성화인텍	13,810	14,610	13,800	-6.12%	81.77K	aa.aa	15:29:59
파라텍	2,675	2,765	2,640	-2.90%	9.42K	aa.aa	15:29:59
블루콤	5,990	6,060	5,800	-0.66%	14K	aa.aa	15:29:59
네패스	24,100	25,750	24,000	-6.04%	96.41K	aa.aa	15:29:59
피노	7,690	9,010	7,600	-13.98%	2.79M	aa.aa	15:29:59
조아제약	2,065	2,190	2,055	-5.92%	20.06K	aa.aa	15:29:59
프럼파스트	2,570	2,580	2,485	+0.39%	50.41K	aa.aa	15:29:59
골드앤에스	384	538	384	0.00%	0	aa.aa	15:29:59
기산텔레콤	2,230	2,350	2,225	-4.50%	50.38K	aa.aa	15:29:59
KG이니시스	9,800	9,950	9,680	-0.61%	22.87K	aa.aa	15:29:59
이지홀딩스	4,395	4,465	4,350	-0.79%	116.81K	aa.aa	15:29:59
예림당	2,700	2,770	2,695	-1.64%	3.58K	aa.aa	15:29:59
아비코전자	6,440	6,680	6,290	-2.13%	56.9K	aa.aa	15:29:59
위지트	1,231	1,282	1,223	-3.83%	94.72K	aa.aa	15:29:59
에이치엠넥스	2,585	2,700	2,540	-2.82%	137.13K	aa.aa	15:29:59
유니셈	8,520	8,870	8,200	-3.51%	107.03K	aa.aa	15:29:59
대성미생물	5,720	5,990	5,690	-2.39%	6.26K	aa.aa	15:29:59
SFA반도체	8,890	9,190	8,650	-2.20%	2.38M	aa.aa	15:29:59
KZ정밀	11,420	11,600	11,350	-0.52%	6.95K	aa.aa	15:29:59
HRS	4,820	4,915	4,795	-1.83%	24.6K	aa.aa	15:29:59
심텍홀딩스	3,630	3,865	3,625	-4.35%	233.74K	aa.aa	15:29:59
주성엔지니어링	198,100	209,500	197,200	-5.44%	879.82K	aa.aa	15:29:59
인지디스플레	726	728	707	0.00%	0	aa.aa	15:29:59
EG	3,850	3,875	3,770	+1.18%	14.01K	aa.aa	15:29:59
쎄니트	2,510	2,510	2,475	+0.20%	2.44K	aa.aa	15:29:59
제일테크노스	5,340	5,400	5,280	-0.93%	5.88K	aa.aa	15:29:59
루멘스	1,147	1,180	1,099	+3.43%	64.17K	aa.aa	15:29:59
KCI	4,870	4,885	4,795	+0.21%	11.66K	aa.aa	15:29:59
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	15:29:59
에프에스티	27,300	28,250	26,450	-3.36%	161.64K	aa.aa	15:29:59
진성티이씨	9,220	9,570	9,180	-4.06%	66.49K	aa.aa	15:29:59
파세코	6,620	6,740	6,500	-1.19%	32.88K	aa.aa	15:29:59
한국팩키지	1,305	1,320	1,286	+0.93%	6.38K	aa.aa	15:29:59
삼지전자	26,650	27,700	26,600	-2.74%	22.53K	aa.aa	15:29:59
엘컴텍	3,100	3,135	3,015	+0.81%	61.84K	aa.aa	15:29:59
에코플라스틱	1,940	2,020	1,934	-2.76%	95.14K	aa.aa	15:29:59
바이오스마트	2,660	2,795	2,630	-2.92%	57.08K	aa.aa	15:29:59
삼표시멘트	5,880	6,280	5,810	-5.31%	1.09M	aa.aa	15:29:59
아이에이	3,400	3,440	3,320	-0.58%	6.59K	aa.aa	15:29:59
파인디지털	2,780	2,910	2,775	-1.59%	1.24K	aa.aa	15:29:59
현대통신	7,660	7,740	7,500	+1.06%	7.79K	aa.aa	15:29:59
이건홀딩스	2,610	2,690	2,610	-1.14%	50.93K	aa.aa	15:29:59
이오테크닉스	421,000	437,000	413,500	-3.77%	67.42K	aa.aa	15:29:59
오스코텍	37,500	39,350	36,900	-2.09%	276.46K	aa.aa	15:29:59
경남스틸	1,895	1,933	1,892	-1.97%	24.5K	aa.aa	15:29:59
세중	1,190	1,204	1,148	+0.25%	2.45K	aa.aa	15:29:59
에스티아이	27,300	29,900	26,800	-9.00%	312.49K	aa.aa	15:29:59
다산네트웍스	2,495	2,595	2,395	-0.20%	101.26K	aa.aa	15:29:59
화성밸브	7,580	8,850	7,490	-6.65%	2.84M	aa.aa	15:29:59
디오	10,300	10,430	10,070	+5.21%	161.39K	aa.aa	15:29:59
나노엔텍	4,245	4,405	4,210	-1.85%	67.91K	aa.aa	15:29:59
누리플렉스	4,855	5,500	4,855	-7.17%	15.09K	aa.aa	15:29:59
아이씨디	3,815	3,925	3,775	-2.93%	8.59K	aa.aa	15:29:59
폴라리스오피스	2,810	2,885	2,755	-1.40%	67.59K	aa.aa	15:29:59
현대에버다임	5,780	5,960	5,770	-2.69%	24.62K	aa.aa	15:29:59
한국전자인증	3,175	3,235	3,095	-0.94%	50.26K	aa.aa	15:29:59
인바디	50,400	51,300	48,800	-1.95%	28.96K	aa.aa	15:29:59
폴라리스AI파마	5,700	5,740	5,560	0.00%	6.8K	aa.aa	15:29:59
메디아나	9,230	9,640	9,050	-2.33%	46.7K	aa.aa	15:29:59
동아화성	4,685	4,720	4,550	-0.32%	9.86K	aa.aa	15:29:59
코미팜	9,810	10,180	9,690	-1.21%	222.41K	aa.aa	15:29:59
에스씨디	1,005	1,013	992	-0.69%	55.05K	aa.aa	15:29:59
네오위즈홀딩스	20,000	20,250	19,930	-0.74%	6.9K	aa.aa	15:29:59
라온시큐어	18,170	21,850	18,020	-7.81%	5.25M	aa.aa	15:29:59
한스바이오메드	19,000	20,650	18,800	-7.77%	101.26K	aa.aa	15:29:59
새로닉스	10,640	11,140	10,310	-3.80%	19.02K	aa.aa	15:29:59
알파녹스	520	539	513	0.00%	0	aa.aa	15:29:59
바텍	16,990	17,550	16,990	-2.41%	20.75K	aa.aa	15:29:59
파루	1,275	1,318	1,260	-1.92%	35.67K	aa.aa	15:29:59
성호전자	26,850	28,100	26,250	0.00%	2.08M	aa.aa	15:29:59
에쎈테크	591	619	559	0.00%	0	aa.aa	15:29:59
디지아이	2,060	2,110	2,030	+0.49%	1.19K	aa.aa	15:29:59
피에이치에이	11,850	12,130	11,590	-0.42%	38.73K	aa.aa	15:29:59
웰킵스하이텍	1,810	1,915	1,801	-4.23%	59.85K	aa.aa	15:29:59
국순당	3,490	3,550	3,395	-0.85%	36.46K	aa.aa	15:29:59
자연과환경	2,985	3,090	2,925	-2.45%	17.77K	aa.aa	15:29:59
위닉스	2,605	2,665	2,555	-2.25%	16.83K	aa.aa	15:29:59
빌리언스	2,920	2,950	2,740	-1.02%	15.83K	aa.aa	15:29:59
태웅	27,350	29,850	27,300	-8.22%	77.11K	aa.aa	15:29:59
에이치케이	1,250	1,250	1,163	+3.14%	38.42K	aa.aa	15:29:59
오공	2,055	2,070	2,035	-0.72%	10.91K	aa.aa	15:29:59
성우테크론	3,200	3,285	3,120	-2.74%	33.99K	aa.aa	15:29:59
토탈소프트	6,910	7,140	6,780	-3.22%	24.32K	aa.aa	15:29:59
대아티아이	2,580	2,710	2,550	-7.53%	1.02M	aa.aa	15:29:59
크린앤사이언스	3,245	3,250	3,200	+0.46%	917	aa.aa	15:29:59
에이텍	8,340	8,630	8,300	-2.57%	6.08K	aa.aa	15:29:59
코아시아	3,545	3,710	3,520	-3.01%	29.54K	aa.aa	15:29:59
파나진	1,474	1,489	1,435	+0.68%	260.9K	aa.aa	15:29:59
백금T&A	2,315	2,400	2,315	-1.49%	67.56K	aa.aa	15:29:59
KG모빌리언스	3,960	4,020	3,950	-1.61%	26.49K	aa.aa	15:29:59
서울반도체	8,440	8,840	8,320	-2.65%	131.51K	aa.aa	15:29:59
한빛소프트	1,084	1,086	1,064	+0.37%	26.62K	aa.aa	15:29:59
파워로직스	3,075	3,190	3,025	-3.30%	52.2K	aa.aa	15:29:59
이스트소프트	7,070	7,500	7,070	-2.08%	36.22K	aa.aa	15:29:59
현대바이오	6,690	6,950	6,540	-1.76%	545.54K	aa.aa	15:29:59
유라테크	5,440	5,630	5,370	-3.37%	20.04K	aa.aa	15:29:59
인트론바이오	3,000	3,500	2,825	+6.76%	5.7M	aa.aa	15:29:59
TPC	3,475	3,760	3,460	-3.61%	119.74K	aa.aa	15:29:59
엔피케이	974	988	959	+1.46%	9.88K	aa.aa	15:29:59
시너지이노베이션	1,462	1,500	1,462	-1.48%	70.46K	aa.aa	15:29:59
인탑스	16,250	16,890	16,110	-0.61%	33.07K	aa.aa	15:29:59
기가레인	7,350	7,680	7,310	-3.80%	37.37K	aa.aa	15:29:59
파인디앤씨	2,515	2,695	2,495	-3.27%	1.55K	aa.aa	15:29:59
셀루메드	1,009	1,126	950	0.00%	0	aa.aa	15:29:59
코메론	21,400	21,900	21,100	-1.83%	7K	aa.aa	15:29:59
비트플래닛	2,520	2,700	2,450	-5.08%	60.71K	aa.aa	15:29:59
유아이엘	3,655	3,675	3,605	-0.41%	43.86K	aa.aa	15:29:59
잉크테크	3,420	3,450	3,315	+0.74%	5.68K	aa.aa	15:29:59
재영솔루텍	6,010	6,390	6,010	-5.06%	99.64K	aa.aa	15:29:59
승일	6,400	6,420	6,320	+0.16%	1.73K	aa.aa	15:29:59
미래컴퍼니	10,110	10,450	10,060	-4.17%	8.4K	aa.aa	15:29:59
쎌바이오텍	15,260	15,480	15,000	+0.13%	5.46K	aa.aa	15:29:59
캠시스	5,600	5,760	5,410	-0.36%	39.5K	aa.aa	15:29:59
에스폴리텍	1,243	1,293	1,234	-1.27%	17.49K	aa.aa	15:29:59
아세아텍	1,728	1,770	1,706	-0.52%	5.24K	aa.aa	15:29:59
쏠리드	8,270	8,650	8,200	-3.73%	505.65K	aa.aa	15:29:59
지어소프트	14,750	15,600	14,030	-0.14%	136.3K	aa.aa	15:29:59
토비스	11,750	12,030	11,610	-0.42%	49.35K	aa.aa	15:29:59
인터플렉스	6,280	6,480	6,170	-1.72%	88.58K	aa.aa	15:29:59
나라엠앤디	2,460	2,575	2,450	-2.96%	37.72K	aa.aa	15:29:59
Joongang AM	8,500	8,550	8,100	+1.19%	29.57K	aa.aa	15:29:59
현대바이오랜드	4,495	4,540	4,415	-0.55%	218.46K	aa.aa	15:29:59
코텍	9,990	10,220	9,990	-2.06%	38.02K	aa.aa	15:29:59
코나아이	34,200	35,400	34,000	-1.72%	33.32K	aa.aa	15:29:59
오성첨단소재	7,280	8,350	6,550	-15.45%	284.73K	aa.aa	15:29:59
아모텍	16,640	17,610	16,520	-5.94%	347.14K	aa.aa	15:29:59
액토즈소프트	4,690	4,890	4,635	-2.90%	38.63K	aa.aa	15:29:59
아이앤씨	7,150	7,400	7,000	-3.12%	36.63K	aa.aa	15:29:59
KX하이텍	1,105	1,138	1,084	-2.90%	530.76K	aa.aa	15:29:59
바이넥스	6,120	6,330	6,030	-1.45%	30.57K	aa.aa	15:29:59
세동	1,230	1,240	1,227	-0.24%	24.7K	aa.aa	15:29:59
프리엠스	8,390	8,500	8,040	+2.32%	493	aa.aa	15:29:59
금강철강	6,190	6,510	6,110	-5.35%	152.66K	aa.aa	15:29:59
구영테크	1,910	1,950	1,909	-1.04%	13.67K	aa.aa	15:29:59
NE능률	1,334	1,461	1,325	-1.98%	6.46K	aa.aa	15:29:59
한국정보인증	5,130	5,320	4,880	-1.91%	164.68K	aa.aa	15:29:59
이니텍	5,530	5,540	5,280	+2.79%	85.64K	aa.aa	15:29:59
세코닉스	3,355	3,480	3,310	-1.61%	80.99K	aa.aa	15:29:59
프로텍	63,000	68,400	62,700	-5.26%	34.55K	aa.aa	15:29:59
태양	6,820	6,870	6,820	-0.73%	885	aa.aa	15:29:59
삼보모터스	3,770	3,920	3,740	-2.96%	81.22K	aa.aa	15:29:59
안랩	89,900	92,300	85,600	+3.57%	279.18K	aa.aa	15:29:59
경남제약	1,857	1,987	1,856	-3.03%	77.44K	aa.aa	15:29:59
오상자이엘	2,290	2,305	2,270	-0.22%	15.22K	aa.aa	15:29:59
한국컴퓨터	4,065	4,250	4,060	-3.21%	23.75K	aa.aa	15:29:59
삼진엘앤디	970	981	930	-1.42%	59.42K	aa.aa	15:29:59
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	15:29:59
이랜텍	6,170	6,500	6,080	-5.08%	95.31K	aa.aa	15:29:59
비츠로시스	1,340	1,424	1,320	-4.56%	69.46K	aa.aa	15:29:59
팬스타엔터프라이즈	896	944	886	-4.27%	189.78K	aa.aa	15:29:59
케이피티유	2,370	2,370	2,305	0.00%	2.76K	aa.aa	15:29:59
텔레칩스	8,300	8,640	8,260	-3.60%	35.19K	aa.aa	15:29:59
삼영엠텍	5,640	6,010	5,620	-5.53%	44.52K	aa.aa	15:29:59
대한뉴팜	5,290	5,480	5,240	-2.40%	5.67K	aa.aa	15:29:59
한컴위드	4,155	4,370	4,120	-2.81%	179.08K	aa.aa	15:29:59
제이브이엠	22,800	23,850	22,400	-3.39%	19.31K	aa.aa	15:29:59
유진로봇	10,010	10,920	9,940	-4.94%	205.59K	aa.aa	15:29:59
시지메드텍	4,900	5,210	4,885	-5.22%	60.41K	aa.aa	15:29:59
에스에프에이	27,200	27,950	26,950	-3.20%	90.69K	aa.aa	15:29:59
코위버	5,230	5,490	5,210	-4.91%	22.96K	aa.aa	15:29:59
신화인터텍	1,400	1,402	1,374	+0.57%	10.46K	aa.aa	15:29:59
옴니시스템	2,920	3,095	2,770	-2.99%	34.63K	aa.aa	15:29:59
티사이언티픽	1,506	1,520	1,475	-0.86%	24.18K	aa.aa	15:29:59
멕아이씨에스	1,488	1,566	1,447	-2.43%	33.68K	aa.aa	15:29:59
한주에이알티	599	670	561	0.00%	0	aa.aa	15:29:59
리노공업	67,500	70,100	66,800	-2.74%	558.8K	aa.aa	15:29:59
에스피지	82,700	87,800	81,800	-2.01%	210.67K	aa.aa	15:29:59
엠게임	3,805	3,895	3,780	-2.44%	8.14K	aa.aa	15:29:59
CMG제약	562	569	548	0.00%	0	aa.aa	15:29:59
미코	19,760	20,950	19,640	-5.45%	240.23K	aa.aa	15:29:59
아이컴포넌트	7,790	8,110	7,660	-1.39%	50.21K	aa.aa	15:29:59
아진엑스텍	6,280	7,300	6,240	-3.24%	646.13K	aa.aa	15:29:59
메타바이오메드	3,810	3,840	3,730	+0.53%	39.81K	aa.aa	15:29:59
제이케이시냅스	1,171	1,225	1,114	-2.82%	59.56K	aa.aa	15:29:59
뉴보텍	887	947	877	-1.66%	140.41K	aa.aa	15:29:59
3S	1,364	1,380	1,301	+2.94%	255.3K	aa.aa	15:29:59
동양에스텍	1,228	1,249	1,228	-0.08%	261	aa.aa	15:29:59
국일신동	1,023	1,072	990	-2.57%	18.28K	aa.aa	15:29:59
에스에이티	1,222	1,242	1,215	-1.53%	17.18K	aa.aa	15:29:59
씨티씨바이오	2,855	2,975	2,830	-2.39%	18.87K	aa.aa	15:29:59
KH바텍	11,280	11,540	11,000	+0.71%	77.94K	aa.aa	15:29:59
알에프텍	7,000	7,000	5,950	+12.00%	22.18K	aa.aa	15:29:59
화일약품	5,990	6,380	5,920	-4.92%	11.9K	aa.aa	15:29:59
엘비세미콘	3,295	3,590	3,230	-6.26%	498.24K	aa.aa	15:29:59
컴투스홀딩스	11,300	11,650	11,200	-1.91%	5.16K	aa.aa	15:29:59
SM Life Design	1,132	1,161	1,120	-0.70%	49.37K	aa.aa	15:29:59
다날	4,070	4,175	4,030	-1.81%	379.5K	aa.aa	15:29:59
인텍플러스	56,400	61,000	54,600	-4.89%	274.72K	aa.aa	15:29:59
브리지텍	2,405	2,460	2,365	-1.23%	24.07K	aa.aa	15:29:59
테크엘	1,401	1,410	1,387	-0.36%	5.62K	aa.aa	15:29:59
바이오니아	7,760	8,140	7,700	-3.12%	80.3K	aa.aa	15:29:59
티씨케이	223,000	233,500	220,000	-4.90%	46.2K	aa.aa	15:29:59
케이프	6,590	7,050	6,540	-6.52%	44.25K	aa.aa	15:29:59
지엔코	3,060	3,150	3,060	-2.86%	1.01K	aa.aa	15:29:59
탑엔지니어링	2,940	3,005	2,905	-2.00%	6.7K	aa.aa	15:29:59
신성델타테크	30,700	31,950	30,250	-3.91%	50K	aa.aa	15:29:59
에스아이리소스	940	940	93	0.00%	0	aa.aa	15:29:59
이루온	1,302	1,354	1,292	-3.56%	96.38K	aa.aa	15:29:59
빅텍	3,235	3,445	2,875	+10.98%	21.52M	aa.aa	15:29:59
오리엔트정공	950	977	945	-2.76%	36.89K	aa.aa	15:29:59
휴비츠	6,760	6,870	6,700	-1.74%	8.03K	aa.aa	15:29:59
삼영이엔씨	764	971	745	0.00%	0	aa.aa	15:29:59
우주일렉트로	18,500	19,270	18,380	-3.70%	7.4K	aa.aa	15:29:59
파커스	1,954	1,978	1,881	+0.26%	13.21K	aa.aa	15:29:59
서호전기	45,650	45,750	44,300	+1.44%	28.23K	aa.aa	15:29:59
CS	886	955	881	-2.85%	136.05K	aa.aa	15:29:59
웰크론	1,133	1,212	1,106	+1.16%	98.59K	aa.aa	15:29:59
큐에스아이	7,560	7,980	7,450	-5.26%	38.39K	aa.aa	15:29:59
Smotronic	2,150	2,210	2,125	-1.60%	18.82K	aa.aa	15:29:59
디티씨	3,270	3,300	3,180	-0.30%	25.75K	aa.aa	15:29:59
테라젠이텍스	2,020	2,100	2,015	-2.65%	28.92K	aa.aa	15:29:59
디에이피	1,725	1,795	1,725	-0.81%	12.22K	aa.aa	15:29:59
조이시티	1,062	1,070	1,036	-0.09%	161.57K	aa.aa	15:29:59
대화제약	10,320	10,690	10,220	-2.27%	40.05K	aa.aa	15:29:59
SOOP	39,650	40,250	37,550	-1.12%	46.24K	aa.aa	15:29:59
오텍	2,230	2,535	2,220	-10.26%	313.87K	aa.aa	15:29:59
JW신약	2,530	2,760	2,520	+0.20%	7.55M	aa.aa	15:29:59
하나마이크론	37,750	39,100	37,200	-4.31%	982.01K	aa.aa	15:29:59
하츠	3,365	3,400	3,350	-0.44%	1.7K	aa.aa	15:29:59
아스트	5,080	5,300	5,080	-4.15%	23.24K	aa.aa	15:29:59
엔브이에이치코리아	1,627	1,644	1,607	-0.91%	55.5K	aa.aa	15:29:59
에이치엘비생명과학	3,785	3,885	3,700	-1.94%	173.08K	aa.aa	15:29:59
세진티에스	1,031	1,059	908	0.00%	0	aa.aa	15:29:59
다원시스	2,530	2,550	2,365	0.00%	0	aa.aa	15:29:59
일신바이오	981	1,002	976	-1.70%	96.11K	aa.aa	15:29:59
셀트리온제약	39,400	40,550	39,350	-1.50%	58.65K	aa.aa	15:29:59
DMS	7,400	7,680	7,300	-0.80%	23.35K	aa.aa	15:29:59
셀피글로벌	778	828	753	0.00%	0	aa.aa	15:29:59
웹젠	11,570	11,680	11,380	-0.26%	99.83K	aa.aa	15:29:59
누리플랜	1,671	1,720	1,630	+0.06%	37.06K	aa.aa	15:29:59
유아이디	1,100	1,122	1,063	-2.05%	10.47K	aa.aa	15:29:59
엔텔스	2,200	2,370	2,155	+2.33%	37.73K	aa.aa	15:29:59
에스텍	14,420	14,530	14,270	-0.14%	16.21K	aa.aa	15:29:59
빛과전자	3,755	4,070	3,755	-5.30%	4.77M	aa.aa	15:29:59
퀀텀레일	508	550	498	-6.79%	812.14K	aa.aa	15:29:59
인피니트헬스케어	10,800	11,000	10,520	+0.37%	23.9K	aa.aa	15:29:59
로체시스템즈	7,450	8,000	7,310	-6.52%	107.23K	aa.aa	15:29:59
에이테크솔루션	5,040	5,390	4,965	-1.95%	17.37K	aa.aa	15:29:59
캐스텍코리아	1,189	1,210	1,133	-0.50%	5.34K	aa.aa	15:29:59
중앙백신	8,940	9,050	8,930	-1.00%	9.79K	aa.aa	15:29:59
우리산업	2,155	2,195	2,115	-1.15%	18.64K	aa.aa	15:29:59
메가스터디	13,420	13,500	13,250	+0.52%	12.57K	aa.aa	15:29:59
빛샘전자	14,090	15,180	13,870	-7.42%	614.73K	aa.aa	15:29:59
케이에스피	2,630	2,770	2,605	-5.05%	111.67K	aa.aa	15:29:59
엘엠에스	5,080	5,080	5,030	+0.20%	33	aa.aa	15:29:59
듀오백	1,622	1,690	1,613	0.00%	0	aa.aa	15:29:59
LIG Accuver	28,300	29,700	28,250	-3.41%	33.95K	aa.aa	15:29:59
에프알텍	2,420	2,580	2,420	-4.72%	8.36K	aa.aa	15:29:59
어반리튬	2,495	2,650	2,475	-1.19%	13.33K	aa.aa	15:29:59
테라사이언스	654	918	654	0.00%	0	aa.aa	15:29:59
아미노로직스	1,015	1,020	970	+0.10%	81.06K	aa.aa	15:29:59
원익QnC	26,350	27,350	26,150	-4.53%	143.76K	aa.aa	15:29:59
동국알앤에스	1,627	1,669	1,627	-2.16%	3.3K	aa.aa	15:29:59
해성옵틱스	1,018	1,072	1,010	-2.58%	369.62K	aa.aa	15:29:59
덕산하이메탈	11,560	12,290	11,490	-1.37%	647.7K	aa.aa	15:29:59
SM KUKIL	3,605	3,650	3,540	-0.41%	29.05K	aa.aa	15:29:59
대봉엘에스	7,210	7,350	7,050	-1.77%	11.83K	aa.aa	15:29:59
HB테크놀러지	1,915	2,015	1,913	-4.96%	924.2K	aa.aa	15:29:59
메디포스트	8,970	9,180	8,860	-0.33%	22.66K	aa.aa	15:29:59
컴투스	34,600	35,100	34,000	0.00%	47.63K	aa.aa	15:29:59
한양디지텍	31,900	33,400	31,200	-7.13%	375.92K	aa.aa	15:29:59
휴림에이텍	2,380	2,530	2,380	-4.23%	13.68K	aa.aa	15:29:59
대주전자재료	103,800	112,600	103,500	-7.82%	216.66K	aa.aa	15:29:59
가온그룹	3,805	3,960	3,760	-3.67%	25.64K	aa.aa	15:29:59
와토스코리아	3,685	3,750	3,660	-0.41%	5.39K	aa.aa	15:29:59
한창산업	5,490	5,590	5,490	-1.79%	965	aa.aa	15:29:59
케스피온	1,480	1,615	1,469	-4.82%	67.93K	aa.aa	15:29:59
제우스	11,000	11,210	10,610	-1.43%	226.26K	aa.aa	15:29:59
서산	7,330	8,560	7,320	-9.84%	3.13M	aa.aa	15:29:59
APS Innovation	3,655	3,775	3,595	-0.95%	47.42K	aa.aa	15:29:59
가비아	39,250	39,250	38,150	+1.95%	13.02K	aa.aa	15:29:59
인베니아	1,423	1,499	1,423	-4.88%	23.53K	aa.aa	15:29:59
동양이엔피	15,210	15,890	15,130	-3.49%	19.96K	aa.aa	15:29:59
투비소프트	596	687	590	0.00%	0	aa.aa	15:29:59
제주반도체	66,000	69,400	65,100	-4.62%	547.45K	aa.aa	15:29:59
성창오토텍	2,750	2,785	2,730	-0.18%	1.29K	aa.aa	15:29:59
오디텍	2,530	2,600	2,520	-1.75%	4.83K	aa.aa	15:29:59
코디	2,280	2,315	2,170	+1.79%	5.79K	aa.aa	15:29:59
오킨스전자	25,900	27,400	25,550	-5.47%	344.64K	aa.aa	15:29:59
티플랙스	2,600	2,600	2,430	+1.17%	76.26K	aa.aa	15:29:59
성우전자	2,310	2,365	2,270	-0.65%	29.45K	aa.aa	15:29:59
옵트론텍	1,699	1,774	1,681	-0.76%	28.51K	aa.aa	15:29:59
젬백스	9,940	10,120	9,700	-1.49%	87.62K	aa.aa	15:29:59
비보존 헬스케어	3,110	3,270	3,070	-3.12%	99.44K	aa.aa	15:29:59
우리바이오	4,405	4,495	4,320	-0.90%	6.59K	aa.aa	15:29:59
비츠로셀	24,200	25,250	23,350	-4.16%	272.39K	aa.aa	15:29:59
엘오티베큠	9,940	10,410	9,700	-4.79%	92.21K	aa.aa	15:29:59
GST	43,750	45,700	43,050	-4.37%	77.42K	aa.aa	15:29:59
이엠앤아이	850	876	840	-3.30%	14.99K	aa.aa	15:29:59
케이엠	3,240	3,240	3,095	+2.53%	1.92K	aa.aa	15:29:59
비에이치아이	46,850	49,400	45,700	-6.11%	203.12K	aa.aa	15:29:59
CSA 코스믹	1,451	1,685	1,355	-5.23%	928.33K	aa.aa	15:29:59
아바코	12,580	13,000	12,500	-0.32%	34.09K	aa.aa	15:29:59
유진테크	117,100	124,700	115,200	-6.99%	171.75K	aa.aa	15:29:59
팅크웨어	6,670	6,730	6,510	-1.04%	3.33K	aa.aa	15:29:59
차바이오텍	7,660	7,800	7,530	-1.67%	166.69K	aa.aa	15:29:59
뉴프렉스	3,665	3,800	3,595	-0.68%	164.47K	aa.aa	15:29:59
알티캐스트	1,362	1,363	1,305	+3.03%	5.2K	aa.aa	15:29:59
네오티스	19,580	20,700	18,910	-1.31%	276.23K	aa.aa	15:29:59
유니테스트	11,000	11,520	10,500	-3.00%	151.78K	aa.aa	15:29:59
동국제약	25,050	26,250	24,400	-0.79%	625.98K	aa.aa	15:29:59
비엠티	16,460	16,990	15,950	-0.30%	49.89K	aa.aa	15:29:59
이수앱지스	3,810	3,940	3,760	-1.55%	35K	aa.aa	15:29:59
메디톡스	69,800	71,200	69,000	-0.29%	11.11K	aa.aa	15:29:59
한컴MDS	2,300	2,475	2,235	+2.00%	885.04K	aa.aa	15:29:59
펩트론	101,200	101,600	94,700	+0.40%	152.63K	aa.aa	15:29:59
픽셀플러스	3,665	3,965	3,580	-2.01%	1.65K	aa.aa	15:29:59
동아엘텍	5,380	5,650	5,300	-3.58%	33.88K	aa.aa	15:29:59
이원컴포텍	2,470	2,490	2,350	0.00%	632	aa.aa	15:29:59
이녹스	7,320	7,780	7,320	-5.67%	4.92K	aa.aa	15:29:59
에이스테크	1,903	1,972	1,830	-3.50%	89.19K	aa.aa	15:29:59
동우팜투테이블	1,898	1,918	1,890	-0.78%	22.45K	aa.aa	15:29:59
켐트로닉스	23,450	24,700	23,400	-5.06%	73.92K	aa.aa	15:29:59
테크윙	40,000	41,350	39,100	-2.91%	488.65K	aa.aa	15:29:59
넥스턴앤롤코리아	2,090	2,200	2,085	-2.79%	56.41K	aa.aa	15:29:59
제이티	5,380	5,690	5,370	-5.11%	92.42K	aa.aa	15:29:59
유비벨록스	4,205	4,260	4,085	+0.72%	2.36K	aa.aa	15:29:59
코세스	32,200	34,850	31,050	+2.22%	556.95K	aa.aa	15:29:59
상아프론테크	14,230	15,010	14,190	-4.50%	11.07K	aa.aa	15:29:59
아이윈	6,040	6,140	5,810	+0.83%	6.78K	aa.aa	15:29:59
로보스타	61,800	65,300	61,300	-2.22%	67.13K	aa.aa	15:29:59
덕신이피씨	3,190	3,290	3,140	-1.85%	9.42K	aa.aa	15:29:59
제이스텍	3,855	3,990	3,710	-2.28%	9.87K	aa.aa	15:29:59
휴림로봇	5,240	5,550	5,140	-2.96%	709.42K	aa.aa	15:29:59
이엠텍	6,900	7,000	6,410	+2.07%	66.18K	aa.aa	15:29:59
S&K폴리텍	2,730	2,930	2,730	-3.02%	58.98K	aa.aa	15:29:59
한울소재과학	2,565	2,705	2,500	-5.18%	193.87K	aa.aa	15:29:59
상신이디피	25,600	27,500	25,350	-2.48%	557.25K	aa.aa	15:29:59
파트론	4,780	4,835	4,725	+0.63%	128.97K	aa.aa	15:29:59
LSKAiRobot	2,990	3,400	2,950	-11.80%	35.53K	aa.aa	15:29:59
아미코젠	995	1,005	962	+3.22%	330.99K	aa.aa	15:29:59
디엔에프	13,300	13,650	12,930	-2.71%	23.19K	aa.aa	15:29:59
현우산업	2,505	2,580	2,460	-2.15%	26.75K	aa.aa	15:29:59
한라IMS	15,430	16,200	15,280	-4.10%	17.71K	aa.aa	15:29:59
앤씨앤	1,984	2,180	1,952	-7.72%	33.76K	aa.aa	15:29:59
네오팜	22,850	23,800	22,850	-3.18%	13.15K	aa.aa	15:29:59
엑시콘	49,900	54,000	49,600	-7.93%	297.53K	aa.aa	15:29:59
빅솔론	8,070	8,240	8,040	-2.18%	8.43K	aa.aa	15:29:59
풍강	2,965	2,965	2,745	+4.22%	5.62K	aa.aa	15:29:59
케이알엠	4,415	4,610	4,380	-2.00%	31.85K	aa.aa	15:29:59
서원인텍	4,625	4,665	4,600	-0.86%	13.5K	aa.aa	15:29:59
동운아나텍	19,900	20,500	19,350	-2.93%	65.95K	aa.aa	15:29:59
칩스앤미디어	11,900	12,220	11,710	-1.98%	69.06K	aa.aa	15:29:59
GalaxiaMoneyTree	4,855	5,100	4,850	-3.86%	71.98K	aa.aa	15:29:59
슈프리마에이치큐	12,960	13,410	12,960	-2.99%	12.7K	aa.aa	15:29:59
네오리진	1,794	1,823	1,737	-0.22%	119.89K	aa.aa	15:29:59
푸른기술	5,380	6,000	5,350	-2.89%	141.83K	aa.aa	15:29:59
제이엠티	2,490	2,555	2,440	-2.16%	172.84K	aa.aa	15:29:59
ShinhwaPritech	1,854	1,873	1,816	+0.05%	81.65K	aa.aa	15:29:59
웨이브일렉트로	4,945	5,340	4,750	-0.20%	152.98K	aa.aa	15:29:59
미래나노텍	6,580	7,000	6,560	-5.60%	53.03K	aa.aa	15:29:59
테스	117,300	123,200	115,700	-4.87%	198.76K	aa.aa	15:29:59
에스에너지	583	630	549	0.00%	0	aa.aa	15:29:59
씨젠	36,900	38,550	36,400	-2.89%	243.2K	aa.aa	15:29:59
에스코넥	1,540	1,575	1,499	+1.58%	47.41K	aa.aa	15:29:59
에이루트	5,400	5,720	5,280	-5.59%	2.66K	aa.aa	15:29:59
엘디티	2,360	2,455	2,270	-1.67%	19.16K	aa.aa	15:29:59
에코볼트	1,374	1,491	1,374	-1.86%	4.49K	aa.aa	15:29:59
윈팩	3,075	3,395	3,015	-6.68%	150.92K	aa.aa	15:29:59
네오위즈	18,450	18,640	18,210	0.00%	51.35K	aa.aa	15:29:59
대창솔루션	1,728	1,794	1,709	-2.48%	67.3K	aa.aa	15:29:59
효성오앤비	4,400	4,435	4,325	+0.23%	16.23K	aa.aa	15:29:59
마이크로컨텍솔	46,600	48,100	45,100	-3.72%	95K	aa.aa	15:29:59
고영	30,300	32,150	29,750	-6.05%	1.39M	aa.aa	15:29:59
에스티오	1,641	1,677	1,641	-2.32%	1.32K	aa.aa	15:29:59
아이센스	16,330	16,640	16,100	-0.73%	46.51K	aa.aa	15:29:59
쎄트렉아이	55,800	58,500	54,800	-5.74%	28.6K	aa.aa	15:29:59
동방선기	2,600	2,745	2,590	-4.59%	42.57K	aa.aa	15:29:59
스맥	4,000	4,250	3,990	-4.31%	248.32K	aa.aa	15:29:59
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	15:29:59
인지소프트	18,960	18,980	18,110	+4.64%	11.3K	aa.aa	15:29:59
뷰웍스	28,750	29,500	28,300	-2.38%	21.55K	aa.aa	15:29:59
동국S&C	1,550	1,619	1,538	-2.94%	207.51K	aa.aa	15:29:59
서암기계공업	3,120	3,130	3,000	+1.13%	4.45K	aa.aa	15:29:59
세운메디칼	2,320	2,335	2,290	-0.85%	32.19K	aa.aa	15:29:59
KS인더스트리	1,078	1,220	1,058	-2.09%	69.87K	aa.aa	15:29:59
월덱스	25,400	26,250	25,150	-3.79%	48K	aa.aa	15:29:59
우림피티에스	7,060	7,480	7,020	-5.11%	29.98K	aa.aa	15:29:59
씨큐브	3,115	3,145	3,065	-1.58%	1.76K	aa.aa	15:29:59
모베이스	3,715	3,770	3,605	+1.23%	138.37K	aa.aa	15:29:59
엔시트론	1,739	1,740	1,611	+2.35%	163.66K	aa.aa	15:29:59
에스앤에스텍	42,600	44,850	42,300	-5.54%	151.9K	aa.aa	15:29:59
하이드로리튬	474	490	466	-2.67%	226.15K	aa.aa	15:29:59
한국정밀기계	2,540	2,600	2,500	0.00%	5.44K	aa.aa	15:29:59
위메이드맥스	4,215	4,400	4,185	-3.88%	93.3K	aa.aa	15:29:59
인화정공	5,650	5,760	5,590	-1.74%	13.91K	aa.aa	15:29:59
어보브반도체	6,870	7,250	6,810	-4.18%	67.44K	aa.aa	15:29:59
이엔에프테크놀로지	42,500	44,200	42,100	-3.08%	35.35K	aa.aa	15:29:59
코오롱생명과학	13,410	13,730	13,210	-1.69%	34.52K	aa.aa	15:29:59
S&W	1,518	1,559	1,500	-1.36%	8.9K	aa.aa	15:29:59
DSM Corp	3,265	3,400	3,180	-2.39%	43.67K	aa.aa	15:29:59
NHN벅스	2,515	2,610	2,425	-3.27%	51K	aa.aa	15:29:59
디와이피엔에프	6,400	6,590	6,260	-2.29%	10.25K	aa.aa	15:29:59
티케이케미칼	1,839	1,892	1,814	-2.44%	181.96K	aa.aa	15:29:59
코렌텍	5,220	5,530	5,160	-5.61%	37.03K	aa.aa	15:29:59
원익머트리얼즈	35,250	36,900	35,050	-4.08%	49.68K	aa.aa	15:29:59
케이엔더블유	7,280	7,890	7,140	-3.19%	21.15K	aa.aa	15:29:59
엣지파운드리	1,428	1,459	1,375	-1.79%	25.72K	aa.aa	15:29:59
디케이락	10,500	11,060	10,250	-3.76%	349.48K	aa.aa	15:29:59
케이이엠텍	1,650	1,650	287	0.00%	0	aa.aa	15:29:59
하이텍팜	9,360	9,640	9,200	-2.30%	22.83K	aa.aa	15:29:59
파인테크닉스	1,269	1,306	1,220	-2.76%	28.5K	aa.aa	15:29:59
톱텍	2,780	2,870	2,750	-2.63%	71.69K	aa.aa	15:29:59
대양전기공업	16,100	16,820	15,930	-3.59%	20.87K	aa.aa	15:29:59
셀바스AI	7,800	8,170	7,660	-3.82%	101.37K	aa.aa	15:29:59
옵티시스	8,830	9,260	8,830	-3.29%	4.3K	aa.aa	15:29:59
에스와이	1,752	1,795	1,741	-1.96%	14.6K	aa.aa	15:29:59
디에스케이	3,780	3,935	3,655	-0.53%	6.97K	aa.aa	15:29:59
동일금속	7,350	7,360	7,190	-0.14%	85	aa.aa	15:29:59
위메이드	14,450	14,690	14,170	-0.28%	91.15K	aa.aa	15:29:59
강원에너지	8,280	8,750	8,130	-5.37%	43.26K	aa.aa	15:29:59
폴라리스우노	1,743	1,749	1,680	+2.89%	111K	aa.aa	15:29:59
아이원스	12,140	12,530	11,750	-2.49%	124.04K	aa.aa	15:29:59
우리넷	9,390	9,810	9,240	-3.49%	134.85K	aa.aa	15:29:59
씨유메디칼	2,070	2,240	2,030	-3.27%	13.16K	aa.aa	15:29:59
인터로조	16,110	16,260	15,500	-0.25%	16.92K	aa.aa	15:29:59
씨엔플러스	2,815	2,950	2,775	-5.38%	19.45K	aa.aa	15:29:59
이미지스	1,614	1,750	1,614	-0.98%	99.19K	aa.aa	15:29:59
디젠스	2,810	2,930	2,740	-4.42%	18.81K	aa.aa	15:29:59
휴맥스	5,080	5,360	5,080	-3.97%	8.95K	aa.aa	15:29:59
스타플렉스	2,530	2,615	2,500	-1.94%	3.18K	aa.aa	15:29:59
알파칩스	13,900	14,650	13,250	-3.14%	227.57K	aa.aa	15:29:59
포메탈	2,275	2,325	2,230	-1.94%	25.1K	aa.aa	15:29:59
그린생명과학	2,295	2,335	2,270	-0.43%	58.68K	aa.aa	15:29:59
지엔씨에너지	39,250	41,400	38,450	-5.54%	336.77K	aa.aa	15:29:59
대정화금	14,400	14,590	14,100	-1.10%	6.35K	aa.aa	15:29:59
나노신소재	58,700	62,400	58,400	-6.23%	78.04K	aa.aa	15:29:59
비덴트	3,320	3,365	3,260	0.00%	0	aa.aa	15:29:59
삼기	1,642	1,699	1,613	-1.62%	772.45K	aa.aa	15:29:59
에스디시스템	2,695	2,725	2,615	-1.10%	64.01K	aa.aa	15:29:59
예스티	28,250	29,200	26,250	+5.61%	402.71K	aa.aa	15:29:59
서진오토모티브	1,581	1,594	1,557	+0.13%	9.63K	aa.aa	15:29:59
와이솔	6,370	6,470	6,300	-0.31%	23.26K	aa.aa	15:29:59
엠에스오토텍	1,743	1,829	1,725	-4.28%	112.88K	aa.aa	15:29:59
제닉	18,120	18,700	17,800	-2.32%	133K	aa.aa	15:29:59
코리아에프티	5,150	5,310	5,140	-2.83%	21.63K	aa.aa	15:29:59
위메이드플레이	5,900	6,080	5,780	-3.12%	10.04K	aa.aa	15:29:59
알톤스포츠	1,748	1,777	1,682	+1.92%	12.3K	aa.aa	15:29:59
뉴온	1,484	1,600	1,468	-2.18%	9.26K	aa.aa	15:29:59
아나패스	11,500	11,500	10,910	+0.97%	9.16K	aa.aa	15:29:59
BGF에코머티리얼즈	3,480	3,525	3,430	-0.85%	259.92K	aa.aa	15:29:59
화신정공	3,200	3,390	3,110	-4.62%	288.14K	aa.aa	15:29:59
하이비젼시스템	11,350	11,500	11,020	-0.70%	55.67K	aa.aa	15:29:59
제이엔케이히터	2,645	2,750	2,560	-0.56%	38.3K	aa.aa	15:29:59
피제이메탈	2,805	2,840	2,765	-0.36%	17.62K	aa.aa	15:29:59
GH신소재	1,907	1,935	1,883	+0.26%	798	aa.aa	15:29:59
티피씨글로벌	1,890	1,924	1,835	-1.10%	43.63K	aa.aa	15:29:59
옵투스제약	6,090	6,150	5,960	-0.98%	11.63K	aa.aa	15:29:59
시큐브	4,385	4,420	4,355	-0.34%	15.58K	aa.aa	15:29:59
딜리	4,040	4,075	4,005	-0.25%	1.89K	aa.aa	15:29:59
티에스이	263,000	276,500	258,000	-6.07%	80.57K	aa.aa	15:29:59
알서포트	1,496	1,521	1,491	-1.25%	39.62K	aa.aa	15:29:59
이브이첨단소재	8,120	8,250	7,930	-0.73%	25.2K	aa.aa	15:29:59
파인텍	1,134	1,173	1,120	-1.22%	41.33K	aa.aa	15:29:59
이퓨쳐	5,450	5,480	5,400	-0.37%	3.66K	aa.aa	15:29:59
하림	2,645	2,690	2,645	-1.12%	248.31K	aa.aa	15:29:59
피엔티	30,400	32,600	30,350	-6.46%	112.15K	aa.aa	15:29:59
넥스트아이	1,875	1,967	1,875	-5.26%	28.68K	aa.aa	15:29:59
제이씨케미칼	3,350	3,450	3,165	-2.62%	32.04K	aa.aa	15:29:59
신진에스엠	1,297	1,347	1,276	-1.82%	5.12K	aa.aa	15:29:59
오이솔루션	28,100	29,750	28,000	-3.60%	124.47K	aa.aa	15:29:59
NRobotics	1,376	1,607	1,208	+6.58%	19.76M	aa.aa	15:29:59
나이벡	15,470	16,020	15,110	-1.78%	19.93K	aa.aa	15:29:59
키네마스터	1,771	1,909	1,713	-1.77%	9.02K	aa.aa	15:29:59
대창스틸	1,990	2,020	1,988	-0.30%	6.95K	aa.aa	15:29:59
파크시스템스	250,000	257,500	246,000	-1.96%	15.29K	aa.aa	15:29:59
비아트론	13,710	14,520	13,480	-6.10%	448.16K	aa.aa	15:29:59
녹십자엠에스	4,000	4,285	3,755	+6.67%	12.21M	aa.aa	15:29:59
아이디스	15,750	15,840	15,610	-0.38%	1.97K	aa.aa	15:29:59
영우디에스피	999	1,024	973	-1.09%	36.05K	aa.aa	15:29:59
휴젤	184,200	190,100	182,800	-1.50%	49.66K	aa.aa	15:29:59
제룡산업	6,550	6,870	6,520	-4.10%	79.82K	aa.aa	15:29:59
아바텍	11,460	11,580	10,960	+3.24%	84.39K	aa.aa	15:29:59
하이로닉	4,070	4,295	4,015	-3.44%	13.44K	aa.aa	15:29:59
파수	4,095	4,360	4,050	-3.76%	95.81K	aa.aa	15:29:59
KG ETS	5,280	5,720	5,160	-3.83%	311.49K	aa.aa	15:29:59
네이블	5,040	5,190	4,995	-1.18%	3.22K	aa.aa	15:29:59
우리이앤엘	3,290	3,300	3,100	+2.81%	3.96K	aa.aa	15:29:59
솔루에타	10,550	10,830	10,110	+3.13%	4.74K	aa.aa	15:29:59
와이엠씨	3,665	3,840	3,550	0.00%	44.39K	aa.aa	15:29:59
에코글로우	3,010	3,010	2,835	+0.50%	4.57K	aa.aa	15:29:59
싸이맥스	20,650	21,900	20,350	-5.28%	85.31K	aa.aa	15:29:59
코아스템	1,845	2,050	1,838	-8.44%	228.01K	aa.aa	15:29:59
현대공업	4,820	4,925	4,800	-0.82%	6.72K	aa.aa	15:29:59
엘티씨	37,300	38,500	35,950	-2.36%	136.99K	aa.aa	15:29:59
램테크놀러지	2,585	2,675	2,490	-3.36%	11.54K	aa.aa	15:29:59
라이온켐텍	1,991	2,025	1,990	-1.44%	90.14K	aa.aa	15:29:59
Agos	2,290	2,320	2,245	-1.08%	1.79K	aa.aa	15:29:59
베셀	1,009	1,144	1,009	-12.18%	43.21K	aa.aa	15:29:59
파버나인	2,140	2,170	2,110	+0.23%	3.63K	aa.aa	15:29:59
엔케이맥스	3,670	3,685	1,815	0.00%	0	aa.aa	15:29:59
SGA솔루션즈	1,959	2,035	1,956	-3.50%	37.45K	aa.aa	15:29:59
신화콘텍	2,765	2,790	2,695	+2.60%	3.01K	aa.aa	15:29:59
HLB제넥스	2,440	2,560	2,300	-4.87%	358.93K	aa.aa	15:29:59
나노	2,440	2,700	2,400	-4.87%	80.97K	aa.aa	15:29:59
포시에스	1,540	1,550	1,502	0.00%	12.35K	aa.aa	15:29:59
서전기전	4,260	4,485	4,235	-5.12%	31.73K	aa.aa	15:29:59
흥국에프엔비	1,125	1,148	1,083	+1.90%	29.48K	aa.aa	15:29:59
나무가	14,190	15,080	14,130	-3.73%	40.9K	aa.aa	15:29:59
육일씨엔에쓰	1,735	1,753	1,685	-0.97%	98.76K	aa.aa	15:29:59
테고사이언스	6,840	6,840	6,390	+2.55%	5.86K	aa.aa	15:29:59
케이사인	8,280	8,610	8,140	-1.31%	21.4K	aa.aa	15:29:59
윈하이텍	1,857	1,900	1,857	-0.21%	12.58K	aa.aa	15:29:59
오늘이엔엠	3,580	3,985	3,505	-7.85%	68.37K	aa.aa	15:29:59
슈피겐코리아	27,300	27,550	27,150	-1.44%	1.92K	aa.aa	15:29:59
데브시스터즈	12,850	13,240	12,700	-1.61%	44.43K	aa.aa	15:29:59
RootK	1,146	1,198	980	+15.99%	528.8K	aa.aa	15:29:59
코아시아옵틱스	3,315	3,430	3,200	+0.45%	4.55K	aa.aa	15:29:59
웹스	1,188	1,200	1,170	-0.17%	21.33K	aa.aa	15:29:59
강동씨앤엘	1,380	1,477	1,378	-4.50%	447.73K	aa.aa	15:29:59
콜마비앤에이치	7,850	8,020	7,750	-1.01%	27.98K	aa.aa	15:29:59
텔콘RF제약	2,190	2,230	2,160	0.00%	3.53K	aa.aa	15:29:59
에이팩트	8,400	9,020	8,330	-5.19%	805.54K	aa.aa	15:29:59
드림시큐리티	2,405	2,555	2,400	-5.87%	1.06M	aa.aa	15:29:59
휴마시스	2,605	2,750	2,605	-2.62%	19.95K	aa.aa	15:29:59
바디텍메드	8,980	9,330	8,960	-1.86%	18.72K	aa.aa	15:29:59
휴메딕스	24,250	25,350	24,200	-3.00%	10.3K	aa.aa	15:29:59
에이디테크놀로지	20,250	21,550	20,050	-5.81%	138.39K	aa.aa	15:29:59
비씨월드제약	2,925	2,990	2,915	-0.51%	4.28K	aa.aa	15:29:59
엑셈	1,380	1,414	1,320	0.00%	0	aa.aa	15:29:59
넥써쓰	1,620	1,660	1,600	-1.16%	34.51K	aa.aa	15:29:59
정다운	2,270	2,350	2,265	-1.30%	49.89K	aa.aa	15:29:59
지란지교시큐리티	2,730	2,755	2,720	-0.18%	276	aa.aa	15:29:59
네오오토	9,240	9,590	9,100	-2.94%	27.35K	aa.aa	15:29:59
썸에이지	694	720	686	-0.57%	63.97K	aa.aa	15:29:59
포톤	2,540	2,720	2,540	-6.96%	48.12K	aa.aa	15:29:59
덕산네오룩스	26,100	27,150	25,850	-4.04%	95.74K	aa.aa	15:29:59
클래시스	29,750	30,650	29,150	-0.67%	174.99K	aa.aa	15:29:59
AP위성	7,120	7,410	6,850	-2.33%	31.72K	aa.aa	15:29:59
케어젠	39,550	41,150	38,800	-3.18%	49.28K	aa.aa	15:29:59
아이쓰리시스템	68,400	70,500	67,000	-3.12%	18.62K	aa.aa	15:29:59
파마리서치	266,000	277,500	263,500	-4.14%	43.27K	aa.aa	15:29:59
디알텍	3,400	3,655	3,375	-8.97%	225.25K	aa.aa	15:29:59
골프존	35,400	35,850	35,000	-0.42%	10.48K	aa.aa	15:29:59
솔디펜스	1,430	1,533	1,380	-6.60%	194.59K	aa.aa	15:29:59
로보로보	3,690	3,940	3,665	-1.47%	66.7K	aa.aa	15:29:59
우리산업	6,610	6,980	6,500	-4.89%	89.23K	aa.aa	15:29:59
이노인스트루먼트	666	738	640	0.00%	0	aa.aa	15:29:59
제너셈	8,910	9,510	8,600	+2.06%	406.96K	aa.aa	15:29:59
러셀	1,401	1,450	1,389	-1.41%	19.3K	aa.aa	15:29:59
강스템바이오텍	1,975	2,030	1,941	-0.20%	360.98K	aa.aa	15:29:59
원익피앤이	2,210	2,310	2,190	-3.91%	115.61K	aa.aa	15:29:59
미래생명자원	1,803	1,840	1,755	-1.10%	44.33K	aa.aa	15:29:59
RFHIC	47,450	51,300	47,200	-8.93%	252.97K	aa.aa	15:29:59
타이거일렉	87,100	88,500	79,600	+2.35%	73.23K	aa.aa	15:29:59
켐트로스	4,095	4,390	4,095	-5.86%	57.95K	aa.aa	15:29:59
하이즈항공	2,015	2,040	1,995	-1.23%	3.42K	aa.aa	15:29:59
케이디켐	9,220	9,460	9,150	-2.33%	766	aa.aa	15:29:59
코스맥스엔비티	5,030	5,280	5,000	-5.45%	92.08K	aa.aa	15:29:59
SFA Nexel	8,150	8,620	8,070	-5.23%	673.18K	aa.aa	15:29:59
팬젠	4,885	4,950	4,825	-0.10%	997	aa.aa	15:29:59
쎄노텍	988	1,017	982	-1.69%	82.71K	aa.aa	15:29:59
심텍	124,000	132,000	120,500	-2.13%	963.17K	aa.aa	15:29:59
한국맥널티	1,721	1,762	1,699	-2.27%	20.92K	aa.aa	15:29:59
더코디	3,275	3,455	3,110	-2.24%	44.3K	aa.aa	15:29:59
케이엠제약	698	820	564	0.00%	0	aa.aa	15:29:59
넥슨게임즈	9,540	9,700	9,310	+0.53%	129.08K	aa.aa	15:29:59
본느	4,870	5,300	4,855	-6.35%	160.26K	aa.aa	15:29:59
엔투텍	1,286	1,319	1,258	-0.54%	37.39K	aa.aa	15:29:59
동양파일	3,075	3,190	3,050	-2.07%	154.93K	aa.aa	15:29:59
에이텍티앤	7,160	7,530	7,040	-0.42%	1.38K	aa.aa	15:29:59
보광산업	2,585	2,735	2,455	-4.26%	565.84K	aa.aa	15:29:59
패션플랫폼	3,100	3,170	3,035	-0.48%	19.01K	aa.aa	15:29:59
에치에프알	10,210	10,800	9,870	-3.95%	193.34K	aa.aa	15:29:59
레이언스	8,240	8,500	8,080	-1.90%	16.93K	aa.aa	15:29:59
슈프리마	55,800	56,900	54,300	-1.59%	11.72K	aa.aa	15:29:59
와이씨	13,330	14,070	13,160	-5.80%	1.21M	aa.aa	15:29:59
원익IPS	103,200	108,600	100,700	-4.88%	625.49K	aa.aa	15:29:59
우리손에프앤지	1,491	1,510	1,483	-1.00%	89.96K	aa.aa	15:29:59
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	15:29:59
나무기술	2,800	2,955	2,760	-2.95%	123.05K	aa.aa	15:29:59
휴온스	22,300	22,900	21,550	-0.22%	16.42K	aa.aa	15:29:59
에스티팜	92,200	95,300	91,300	-2.43%	55.57K	aa.aa	15:29:59
휴온스	17,910	18,590	17,820	-2.66%	14.79K	aa.aa	15:29:59
유니테크노	2,720	3,315	2,680	+6.67%	4.94M	aa.aa	15:29:59
예선테크	1,486	1,752	1,451	+1.57%	2.92M	aa.aa	15:29:59
FSN	1,309	1,314	1,285	+0.08%	6.44K	aa.aa	15:29:59
우리기술	9,910	10,415	9,800	-4.71%	1.21M	aa.aa	15:29:59
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	15:29:59
수산아이앤티	8,240	8,240	7,880	+0.73%	2.13K	aa.aa	15:29:59
MSDI	4,145	4,390	3,990	-0.72%	152.31K	aa.aa	15:29:59
알엔투테크놀로지	1,840	1,897	1,791	-1.39%	24.75K	aa.aa	15:29:59
파이오링크	7,980	8,120	7,950	-2.21%	10.5K	aa.aa	15:29:59
링크드	1,879	1,913	1,789	+0.21%	22.3K	aa.aa	15:29:59
미투온	2,905	3,020	2,875	-2.52%	257.27K	aa.aa	15:29:59
셀바스헬스케어	2,400	2,530	2,395	-3.03%	85.17K	aa.aa	15:29:59
넵튠	2,280	2,395	2,260	-3.18%	49.17K	aa.aa	15:29:59
피앤씨테크	3,180	3,205	3,105	+1.76%	3.77K	aa.aa	15:29:59
앤디포스	1,717	1,748	1,656	0.00%	2.39K	aa.aa	15:29:59
인텔리안테크	57,200	60,100	57,100	-5.30%	34.47K	aa.aa	15:29:59
얼라인드	2,545	2,600	2,480	+0.39%	10.95K	aa.aa	15:29:59
에이치엘사이언스	5,210	5,210	5,140	0.00%	90	aa.aa	15:29:59
코스메카코리아	107,500	112,800	104,800	-3.33%	64.22K	aa.aa	15:29:59
세화피앤씨	2,215	2,275	2,190	-2.64%	5.58K	aa.aa	15:29:59
클리오	11,360	11,650	11,240	-0.61%	44.89K	aa.aa	15:29:59
뉴파워프라즈마	12,810	13,630	12,640	+1.43%	2.27M	aa.aa	15:29:59
엘앤케이바이오	6,160	6,220	5,900	+0.49%	79.37K	aa.aa	15:29:59
Polaris AI Handy	1,329	1,338	1,312	+0.30%	3.25K	aa.aa	15:29:59
HLB펩	4,285	4,590	4,220	-3.27%	10.32K	aa.aa	15:29:59
퓨쳐켐	7,020	7,290	6,940	-1.13%	63.79K	aa.aa	15:29:59
티이엠씨씨엔에스	6,320	6,600	6,260	-0.32%	31.59K	aa.aa	15:29:59
자비스	910	950	898	0.00%	0	aa.aa	15:29:59
피엠티	3,605	4,050	3,325	+1.69%	507.01K	aa.aa	15:29:59
한국비엔씨	2,865	2,975	2,840	-1.21%	894.45K	aa.aa	15:29:59
유바이오로직스	7,870	8,180	7,820	-2.48%	88.96K	aa.aa	15:29:59
신신제약	4,265	4,320	4,190	-1.16%	15.99K	aa.aa	15:29:59
에프엔에스테크	12,840	13,580	12,660	-5.73%	53.68K	aa.aa	15:29:59
모바일어플라이언스	247	256	239	0.00%	0	aa.aa	15:29:59
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	15:29:59
에스디생명공학	499	499	345	0.00%	0	aa.aa	15:29:59
아스타	6,070	6,430	5,900	0.00%	0	aa.aa	15:29:59
서진시스템	38,150	41,150	38,000	-6.38%	1.15M	aa.aa	15:29:59
코미코	23,300	24,450	22,500	-6.43%	288.88K	aa.aa	15:29:59
유에스티	1,573	1,588	1,557	-0.19%	2.33K	aa.aa	15:29:59
유비쿼스	10,520	10,710	10,400	-1.59%	18.28K	aa.aa	15:29:59
이엘피	2,130	2,140	2,070	+1.43%	10.91K	aa.aa	15:29:59
선바이오	5,820	5,900	5,540	+0.52%	8.08K	aa.aa	15:29:59
유비온	4,640	4,645	4,470	-0.11%	1.69K	aa.aa	15:29:59
에코앤드림	11,060	12,040	10,720	-4.16%	1.03M	aa.aa	15:29:59
한중엔시에스	48,850	50,600	46,850	+0.51%	212.69K	aa.aa	15:29:59
비나텍	91,700	100,200	88,300	+11.83%	499.91K	aa.aa	15:29:59
엔지켐생명과학	990	1,012	986	0.00%	0	aa.aa	15:29:59
그린플러스	3,455	3,460	3,140	+7.97%	52.49K	aa.aa	15:29:59
씨이랩	8,810	9,100	8,550	-2.33%	84.49K	aa.aa	15:29:59
디지캡	2,340	2,415	2,340	-2.50%	18.08K	aa.aa	15:29:59
링크제니시스	3,075	3,145	2,880	+4.95%	123.32K	aa.aa	15:29:59
한국비티비	2,440	2,750	2,390	-10.95%	73.97K	aa.aa	15:29:59
제놀루션	1,480	1,481	1,434	0.00%	19.28K	aa.aa	15:29:59
오스테오닉	4,230	4,395	4,225	-1.28%	52.38K	aa.aa	15:29:59
젠큐릭스	1,957	2,050	1,910	0.00%	0	aa.aa	15:29:59
라온테크	9,500	9,850	9,210	-0.84%	75.7K	aa.aa	15:29:59
아이티센피엔에스	2,190	2,510	2,175	-11.69%	220.56K	aa.aa	15:29:59
세원	2,320	2,440	2,260	-1.69%	10.9K	aa.aa	15:29:59
수젠텍	4,360	4,580	4,355	-1.69%	85.21K	aa.aa	15:29:59
킵스파마	5,790	6,080	5,640	-4.30%	51.42K	aa.aa	15:29:59
AP시스템	16,900	17,800	16,870	-4.68%	33.56K	aa.aa	15:29:59
포인트엔지니어링	3,925	4,210	3,855	-6.99%	8.84K	aa.aa	15:29:59
필옵틱스	32,200	34,450	31,750	-6.80%	160.33K	aa.aa	15:29:59
삼양옵틱스	3,980	4,390	3,915	-7.33%	209.21K	aa.aa	15:29:59
이랜시스	5,090	5,590	5,040	-0.20%	361.87K	aa.aa	15:29:59
매일유업	34,900	35,950	33,200	-1.55%	3.73K	aa.aa	15:29:59
나인테크	2,805	2,950	2,765	-2.77%	1.69M	aa.aa	15:29:59
덴티스	2,480	2,590	2,470	-2.75%	7.19K	aa.aa	15:29:59
브이원텍	3,625	3,745	3,625	-3.97%	8.52K	aa.aa	15:29:59
아우딘퓨쳐스	987	1,050	978	-2.57%	35.53K	aa.aa	15:29:59
이녹스첨단소재	19,040	19,820	18,760	-3.20%	112.47K	aa.aa	15:29:59
힘스	2,375	2,375	2,140	+3.26%	9.26K	aa.aa	15:29:59
디앤씨미디어	6,430	6,640	6,350	-1.23%	4.88K	aa.aa	15:29:59
지니언스	21,950	23,600	21,450	+0.92%	309.88K	aa.aa	15:29:59
모트렉스	5,830	5,980	5,740	-2.02%	22.35K	aa.aa	15:29:59
알에스오토메이션	8,370	8,690	8,150	-2.11%	31.68K	aa.aa	15:29:59
케일럼	1,162	1,165	1,068	+4.59%	22.92K	aa.aa	15:29:59
덕우전자	4,295	4,505	4,270	-4.56%	89.73K	aa.aa	15:29:59
펄어비스	34,000	34,500	33,500	0.00%	144.33K	aa.aa	15:29:59
앱클론	22,550	22,900	21,500	-0.22%	131.52K	aa.aa	15:29:59
엠플러스	9,770	10,170	9,610	-3.36%	95.38K	aa.aa	15:29:59
선익시스템	78,500	85,300	77,000	-6.55%	112.46K	aa.aa	15:29:59
신흥에스이씨	6,500	7,010	6,400	-7.01%	840.48K	aa.aa	15:29:59
유티아이	1,827	1,979	1,820	-5.87%	219.26K	aa.aa	15:29:59
휴엠앤씨	2,950	2,975	2,850	+2.79%	2.39K	aa.aa	15:29:59
인산가	5,330	5,610	5,310	0.00%	5.58K	aa.aa	15:29:59
야스	10,100	10,250	9,710	-1.27%	103.36K	aa.aa	15:29:59
상신전자	2,620	2,655	2,590	0.00%	36.45K	aa.aa	15:29:59
영화테크	5,670	5,880	5,640	-3.41%	12.55K	aa.aa	15:29:59
티에스아이	3,560	3,735	3,525	-4.04%	35.68K	aa.aa	15:29:59
미디어젠	3,990	4,040	3,950	-1.36%	2.87K	aa.aa	15:29:59
체리부로	1,449	1,469	1,439	-0.41%	42.73K	aa.aa	15:29:59
메카로	32,600	34,250	31,350	-2.25%	9.32K	aa.aa	15:29:59
씨티케이코스메틱스	2,185	2,305	2,155	-2.02%	18.3K	aa.aa	15:29:59
레이크머티리얼즈	12,020	13,240	11,950	-8.94%	871.19K	aa.aa	15:29:59
디바이스이엔지	10,690	11,810	10,620	-8.79%	201.66K	aa.aa	15:29:59
SG	1,016	1,040	985	-0.49%	915.19K	aa.aa	15:29:59
씨앤지하이테크	12,640	13,150	12,630	-3.88%	12.54K	aa.aa	15:29:59
제일제강	521	649	486	0.00%	0	aa.aa	15:29:59
하나머티리얼즈	51,400	53,200	50,700	-3.75%	96.04K	aa.aa	15:29:59
유니온커뮤니티	2,630	2,645	2,465	+4.37%	16.38K	aa.aa	15:29:59
와이엠티	7,470	7,950	7,320	-5.44%	72.41K	aa.aa	15:29:59
소프트캠프	6,520	6,570	6,270	-1.95%	4.61K	aa.aa	15:29:59
배럴	2,795	2,880	2,790	0.00%	1.75K	aa.aa	15:29:59
알리코제약	2,160	2,200	2,130	-1.14%	10.12K	aa.aa	15:29:59
동구바이오제약	3,460	3,520	3,425	-0.72%	31.19K	aa.aa	15:29:59
위세아이텍	2,890	2,960	2,850	-0.34%	2.56K	aa.aa	15:29:59
네오셈	15,330	15,780	14,810	-0.52%	860.72K	aa.aa	15:29:59
제노레이	3,150	3,250	3,140	-2.17%	6.15K	aa.aa	15:29:59
세종메디칼	412	422	324	0.00%	0	aa.aa	15:29:59
현대사료	994	1,171	956	0.00%	0	aa.aa	15:29:59
파워넷	3,105	3,335	3,100	-5.77%	147.06K	aa.aa	15:29:59
아이큐어	1,448	1,537	1,448	-4.36%	48.23K	aa.aa	15:29:59
Atlas Link	3,710	3,880	3,700	-4.26%	3.44K	aa.aa	15:29:59
그리티	1,757	1,794	1,755	-2.06%	6.67K	aa.aa	15:29:59
한국유니온제약	2,410	3,070	2,410	0.00%	0	aa.aa	15:29:59
휴네시온	2,330	2,445	2,315	-4.12%	23.02K	aa.aa	15:29:59
에스에스알	3,395	3,720	3,375	-0.59%	8.55K	aa.aa	15:29:59
디아이티	14,610	15,560	14,530	-5.31%	51.86K	aa.aa	15:29:59
바이오솔루션	5,920	6,100	5,740	-0.34%	28.35K	aa.aa	15:29:59
브이엠	46,400	49,850	45,100	-7.75%	588.83K	aa.aa	15:29:59
엑트로	9,480	10,200	9,380	-4.72%	23.42K	aa.aa	15:29:59
지니틱스	1,011	1,126	993	-9.73%	30.48K	aa.aa	15:29:59
크리스에프앤씨	2,890	2,900	2,885	-0.34%	98	aa.aa	15:29:59
피엔티엠에스	1,791	1,940	1,790	-6.52%	8.56K	aa.aa	15:29:59
에스퓨얼셀	3,660	3,720	3,570	+0.14%	12.92K	aa.aa	15:29:59
로보티즈	239,000	246,500	232,000	-0.83%	205.59K	aa.aa	15:29:59
옵티팜	4,450	4,590	4,380	-1.11%	1.54K	aa.aa	15:29:59
GIS	1,690	1,756	1,675	-3.37%	149.09K	aa.aa	15:29:59
이지케어텍	6,810	7,080	6,770	-2.44%	15.56K	aa.aa	15:29:59
아모그린텍	5,850	6,470	5,810	-7.58%	141.56K	aa.aa	15:29:59
에코프로비엠	105,200	115,600	104,900	-9.15%	478.86K	aa.aa	15:29:59
TS트릴리온	1,271	1,445	1,130	+9.19%	26.53M	aa.aa	15:29:59
현대무벡스	18,140	19,300	18,000	-4.88%	412.86K	aa.aa	15:29:59
다원넥스뷰	11,750	11,930	10,160	+1.12%	162.12K	aa.aa	15:29:59
프로이천	1,416	1,499	1,401	-3.61%	74.22K	aa.aa	15:29:59
마이크로디지탈	538	579	538	0.00%	0	aa.aa	15:29:59
아이스크림에듀	754	771	711	-3.58%	181.86K	aa.aa	15:29:59
덕산테코피아	11,220	11,980	11,140	-6.11%	26.63K	aa.aa	15:29:59
KBG	2,635	2,650	2,580	+1.15%	4.71K	aa.aa	15:29:59
엑스페릭스	2,545	2,625	2,515	-1.55%	41.54K	aa.aa	15:29:59
세경하이테크	3,485	3,575	3,415	-0.99%	40.48K	aa.aa	15:29:59
머큐리	4,730	4,965	4,695	-5.02%	200.53K	aa.aa	15:29:59
전진바이오팜	2,040	2,090	2,025	-0.24%	17.79K	aa.aa	15:29:59
티로보틱스	12,960	14,160	12,870	+3.02%	306.76K	aa.aa	15:29:59
에코캡	960	995	960	-2.04%	28.88K	aa.aa	15:29:59
엠아이텍	4,675	4,735	4,535	-0.53%	29.02K	aa.aa	15:29:59
노바렉스	9,720	10,150	9,700	-3.76%	29.11K	aa.aa	15:29:59
비피도	2,535	2,645	2,500	+0.40%	915	aa.aa	15:29:59
티앤알바이오팹	2,020	2,115	1,999	-2.65%	88.3K	aa.aa	15:29:59
캐리	2,260	2,350	2,230	-1.95%	28.02K	aa.aa	15:29:59
펌텍코리아	70,700	72,000	67,500	-1.53%	86.97K	aa.aa	15:29:59
디케이앤디	2,940	2,975	2,905	-0.68%	31.1K	aa.aa	15:29:59
유틸렉스	959	959	690	0.00%	0	aa.aa	15:29:59
디알젬	5,160	5,180	5,080	-1.15%	18.78K	aa.aa	15:29:59
뉴트리	3,615	3,665	3,610	-0.96%	1.02K	aa.aa	15:29:59
천보	36,900	39,950	36,750	+2.64%	90.88K	aa.aa	15:29:59
코윈테크	10,660	11,180	10,530	-1.66%	41.35K	aa.aa	15:29:59
노바텍	11,500	11,900	11,400	-2.54%	21.5K	aa.aa	15:29:59
DH오토리드	1,982	2,070	1,982	-1.88%	9.93K	aa.aa	15:29:59
디케이티	22,000	22,550	20,950	+2.33%	425.84K	aa.aa	15:29:59
엘앤씨바이오	63,300	66,300	62,900	-5.24%	187.88K	aa.aa	15:29:59
Dynamic Solution	1,219	1,320	1,202	-5.28%	776.37K	aa.aa	15:29:59
대보마그네틱	5,310	5,750	5,310	-4.50%	9.71K	aa.aa	15:29:59
에이비엘바이오	44,700	46,400	43,700	-4.18%	194.04K	aa.aa	15:29:59
이노메트리	6,490	6,900	6,420	-5.39%	33.07K	aa.aa	15:29:59
아이엘사이언스	5,530	5,700	5,410	0.00%	181.05K	aa.aa	15:29:59
원바이오젠	5,780	5,990	5,780	-2.03%	7.5K	aa.aa	15:29:59
국전약품	2,635	2,830	2,635	-2.23%	1.08M	aa.aa	15:29:59
비투엔	1,001	1,140	998	-9.74%	424.98K	aa.aa	15:29:59
디와이씨	1,537	1,560	1,499	+0.46%	273.66K	aa.aa	15:29:59
에이에프더블류	37	40	33	0.00%	0	aa.aa	15:29:59
SCL사이언스	468	565	440	0.00%	0	aa.aa	15:29:59
대모	5,730	5,830	5,640	-1.21%	25.99K	aa.aa	15:29:59
피에스케이	121,400	126,500	118,000	-3.80%	220.21K	aa.aa	15:29:59
태성	56,900	59,900	55,900	-3.40%	309.22K	aa.aa	15:29:59
레이	4,560	4,675	4,460	-1.83%	22.91K	aa.aa	15:29:59
나노실리칸첨단소재	3,095	3,145	2,930	+3.69%	44.87K	aa.aa	15:29:59
에스피시스템스	4,040	4,190	3,950	-0.74%	16.21K	aa.aa	15:29:59
마니커에프앤지	1,906	1,928	1,886	-0.68%	63.13K	aa.aa	15:29:59
네오크레마	2,365	2,455	2,340	-3.07%	6.79K	aa.aa	15:29:59
한독크린텍	4,815	4,940	4,655	-3.41%	12K	aa.aa	15:29:59
라닉스	1,360	1,370	1,295	+0.97%	23.58K	aa.aa	15:29:59
한울반도체	8,910	9,160	8,720	-1.22%	36.26K	aa.aa	15:29:59
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	15:29:59
포커스에이치엔에스	2,145	2,225	2,100	-1.61%	24.48K	aa.aa	15:29:59
누보	4,400	4,560	4,380	-3.19%	11.81K	aa.aa	15:29:59
GC Wellbeing	11,290	11,605	10,950	-0.53%	213.67K	aa.aa	15:29:59
라온피플	3,020	3,040	2,845	+2.72%	32.19K	aa.aa	15:29:59
아톤	5,210	5,600	5,180	-6.63%	501.72K	aa.aa	15:29:59
팜스빌	3,515	3,535	3,430	-0.28%	142	aa.aa	15:29:59
엔바이오니아	4,865	5,180	4,710	-0.92%	4.14K	aa.aa	15:29:59
케이엔제이	25,600	26,700	25,100	-4.12%	49.74K	aa.aa	15:29:59
밸로프	2,270	2,270	2,025	+9.13%	25.41K	aa.aa	15:29:59
티라유텍	3,925	4,115	3,915	-2.97%	36.29K	aa.aa	15:29:59
Innotena	5,730	5,800	5,670	+1.06%	3.65K	aa.aa	15:29:59
일승	3,260	3,455	3,215	-5.37%	84.2K	aa.aa	15:29:59
아이티엠반도체	6,670	6,730	6,490	-2.06%	18.53K	aa.aa	15:29:59
라파스	7,170	7,600	7,100	-4.91%	5K	aa.aa	15:29:59
제테마	6,010	6,060	5,850	+0.67%	75.24K	aa.aa	15:29:59
우양	1,530	1,550	1,475	+0.72%	28.91K	aa.aa	15:29:59
에스제이그룹	2,085	2,160	2,045	-1.42%	107.47K	aa.aa	15:29:59
씨에스베어링	4,420	4,835	4,350	-8.49%	76.98K	aa.aa	15:29:59
웨이버스	3,230	3,260	3,000	+1.10%	35.4K	aa.aa	15:29:59
리메드	2,510	2,615	2,400	+3.51%	376.92K	aa.aa	15:29:59
제이엘케이	4,915	4,920	4,790	-0.20%	49.95K	aa.aa	15:29:59
신테카바이오	1,035	1,086	1,028	-5.05%	46.29K	aa.aa	15:29:59
파라택시스코리아	416	557	392	0.00%	0	aa.aa	15:29:59
원텍	4,140	4,445	4,110	-4.17%	339.24K	aa.aa	15:29:59
다보링크	949	998	945	-4.24%	300.42K	aa.aa	15:29:59
RF머트리얼즈	43,850	45,250	42,600	-2.99%	339.85K	aa.aa	15:29:59
세림B&G	3,125	3,210	3,060	-3.25%	17.93K	aa.aa	15:29:59
한국첨단소재	2,375	2,505	2,330	-4.62%	400.09K	aa.aa	15:29:59
서남	2,735	2,890	2,730	-3.87%	96.59K	aa.aa	15:29:59
제이앤티씨	20,250	20,750	19,650	0.00%	396.34K	aa.aa	15:29:59
켄코아에어로	9,970	10,630	9,870	-7.08%	213.73K	aa.aa	15:29:59
레몬	2,330	2,405	2,290	-2.51%	13.16K	aa.aa	15:29:59
서울바이오시스	6,790	7,310	6,670	-6.34%	115.03K	aa.aa	15:29:59
캐프	1,999	2,030	1,971	-1.53%	19.81K	aa.aa	15:29:59
이노진	1,468	1,485	1,414	-0.94%	31.16K	aa.aa	15:29:59
휴럼	2,050	2,125	1,966	-3.53%	61.77K	aa.aa	15:29:59
Poongjeon Pharmacy	2,210	2,300	2,125	+2.08%	2.44K	aa.aa	15:29:59
넥사다이내믹스	4,800	4,990	4,715	-2.54%	176.96K	aa.aa	15:29:59
HB솔루션	1,440	1,467	1,400	-1.10%	352.01K	aa.aa	15:29:59
위더스제약	6,750	7,160	6,750	-2.60%	63.81K	aa.aa	15:29:59
신도기연	1,497	1,565	1,481	-0.33%	12.98K	aa.aa	15:29:59
에이프로	3,270	3,575	3,260	-6.57%	36K	aa.aa	15:29:59
솔트룩스	12,600	13,000	12,310	-1.79%	28.79K	aa.aa	15:29:59
더네이쳐	6,520	6,550	6,420	-0.31%	2.65K	aa.aa	15:29:59
PS일렉트로닉스	7,160	7,380	6,980	+1.13%	705.59K	aa.aa	15:29:59
MX On Corp	3,930	3,950	3,820	+0.26%	8.63K	aa.aa	15:29:59
영림원소프트랩	4,190	4,200	4,155	-0.12%	4.32K	aa.aa	15:29:59
한국파마	8,480	8,560	8,210	-0.12%	19.19K	aa.aa	15:29:59
아이디피	5,010	5,170	4,885	-2.53%	4.45K	aa.aa	15:29:59
셀레믹스	9,810	10,380	9,730	-3.73%	26.66K	aa.aa	15:29:59
솔브레인	316,000	333,500	312,000	-6.09%	32.59K	aa.aa	15:29:59
카카오게임즈	10,180	10,470	10,010	-1.17%	292.92K	aa.aa	15:29:59
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	15:29:59
코스텍시스	16,600	18,220	16,380	-8.54%	114.42K	aa.aa	15:29:59
핌스	849	866	814	0.00%	15.38K	aa.aa	15:29:59
비비씨	5,970	6,160	5,930	-0.33%	1.77K	aa.aa	15:29:59
케이엔솔	8,250	8,670	8,250	-4.51%	20.66K	aa.aa	15:29:59
넥스틴	30,450	31,400	29,800	-4.09%	54.57K	aa.aa	15:29:59
피플바이오	561	646	561	0.00%	0	aa.aa	15:29:59
롤링스톤	2,290	2,575	2,290	0.00%	0	aa.aa	15:29:59
바이브컴퍼니	1,623	1,718	1,521	+3.57%	167.51K	aa.aa	15:29:59
위드텍	8,880	9,130	8,710	-2.63%	6.52K	aa.aa	15:29:59
센코	1,833	1,850	1,775	-0.27%	35.62K	aa.aa	15:29:59
AriBio Holdings	2,920	2,945	2,855	+1.39%	298.19K	aa.aa	15:29:59
티앤엘	25,900	26,600	25,750	-2.08%	21.27K	aa.aa	15:29:59
제일일렉트릭	6,380	6,710	6,340	-4.92%	66.24K	aa.aa	15:29:59
하나기술	13,780	14,760	13,760	-6.13%	28.82K	aa.aa	15:29:59
이지바이오	5,520	5,720	5,470	-2.82%	45.61K	aa.aa	15:29:59
포인트모바일	2,305	2,365	2,290	-1.07%	5.71K	aa.aa	15:29:59
앱코	1,003	1,006	935	+0.80%	259.62K	aa.aa	15:29:59
엔에프씨	7,440	7,570	7,110	0.00%	193.92K	aa.aa	15:29:59
퀀타매트릭스	2,260	2,360	2,220	+0.22%	29.16K	aa.aa	15:29:59
티엘비	38,550	40,900	37,650	-2.41%	494.92K	aa.aa	15:29:59
인바이오	1,921	2,010	1,909	+0.05%	13.81K	aa.aa	15:29:59
블리츠웨이	2,625	2,650	2,540	+0.96%	10.45K	aa.aa	15:29:59
지놈앤컴퍼니	4,215	4,400	4,100	-2.88%	321.36K	aa.aa	15:29:59
석경에이티	29,600	30,550	28,950	-2.95%	2.35K	aa.aa	15:29:59
프리시젼바이오	1,471	1,488	1,463	-1.14%	692	aa.aa	15:29:59
알체라	1,467	1,524	1,445	-2.65%	73.99K	aa.aa	15:29:59
하이딥	1,542	1,599	1,509	-0.84%	39.7K	aa.aa	15:29:59
파이버프로	10,700	11,330	10,500	-5.56%	64.89K	aa.aa	15:29:59
선진 뷰티 사이언스	6,520	6,810	6,500	-1.21%	3.37K	aa.aa	15:29:59
핑거	12,020	12,780	11,930	-5.73%	50.17K	aa.aa	15:29:59
씨앤투스성진	1,424	1,425	1,405	+0.64%	16.17K	aa.aa	15:29:59
모비릭스	3,970	3,970	3,785	+0.89%	12.68K	aa.aa	15:29:59
레인보우로보틱스	371,500	389,000	360,500	-1.72%	59.86K	aa.aa	15:29:59
아티스트유나이티드	3,155	3,470	3,095	-4.25%	41.01K	aa.aa	15:29:59
아이퀘스트	2,910	2,930	2,840	+0.34%	18.77K	aa.aa	15:29:59
피엔에이치테크	3,380	3,410	3,300	-0.59%	4.98K	aa.aa	15:29:59
오로스테크놀로지	10,820	11,450	10,820	-6.64%	103.95K	aa.aa	15:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	15:29:59
엑스플러스	2,405	2,430	2,225	+9.32%	299.97K	aa.aa	15:29:59
뷰노	6,480	6,880	6,410	-5.54%	101.54K	aa.aa	15:29:59
나노씨엠에스	4,220	4,255	4,040	+2.43%	32.97K	aa.aa	15:29:59
프레스티지바이오로직스	1,315	1,323	1,285	-0.60%	55.27K	aa.aa	15:29:59
싸이버원	2,370	2,450	2,345	-2.47%	12.17K	aa.aa	15:29:59
바이오다인	6,140	6,390	5,940	-3.91%	13.45K	aa.aa	15:29:59
스피어	21,650	22,200	21,000	-0.92%	485.97K	aa.aa	15:29:59
제노코	10,420	11,050	10,420	-6.29%	17.05K	aa.aa	15:29:59
엔시스	4,720	4,795	4,640	-1.67%	4.55K	aa.aa	15:29:59
해성티피씨	4,715	4,897	4,665	-2.98%	25.37K	aa.aa	15:29:59
쿠콘	23,700	25,500	23,600	-5.77%	18.07K	aa.aa	15:29:59
에이치피오	2,025	2,100	2,020	-3.11%	15.79K	aa.aa	15:29:59
씨앤씨인터내셔널	20,100	20,600	19,820	-0.74%	7.3K	aa.aa	15:29:59
샘씨엔에스	15,920	17,080	15,500	+0.44%	1.33M	aa.aa	15:29:59
삼영에스앤씨	4,070	4,110	3,980	-0.25%	4.15K	aa.aa	15:29:59
제주맥주	799	884	772	-6.98%	100.38K	aa.aa	15:29:59
진시스템	4,100	4,140	3,950	-1.09%	3.53K	aa.aa	15:29:59
이노뎁	3,010	3,070	2,925	+2.91%	18.84K	aa.aa	15:29:59
아모센스	7,400	7,610	7,060	+1.65%	176.39K	aa.aa	15:29:59
에코프로에이치엔	25,000	25,800	24,700	-2.53%	172.13K	aa.aa	15:29:59
비트맥스	1,996	2,180	1,993	-8.86%	25.33K	aa.aa	15:29:59
에브리봇	12,790	14,720	12,790	+9.22%	542.57K	aa.aa	15:29:59
HK이노엔	35,050	35,950	34,750	-2.37%	78.06K	aa.aa	15:29:59
원티드랩	2,990	3,170	2,930	-1.16%	3.6K	aa.aa	15:29:59
플래티어	3,340	3,405	3,175	-0.15%	2.66K	aa.aa	15:29:59
엠로	14,950	15,300	14,530	-0.60%	5.21K	aa.aa	15:29:59
딥노이드	1,884	1,987	1,860	-2.53%	45K	aa.aa	15:29:59
브레인즈컴퍼니	3,400	3,450	3,375	0.00%	2.43K	aa.aa	15:29:59
바이젠셀	5,350	5,730	5,290	-2.55%	64.61K	aa.aa	15:29:59
라이콤	4,265	4,540	4,200	-5.54%	151.43K	aa.aa	15:29:59
와이엠텍	5,540	5,860	5,540	-5.94%	14.16K	aa.aa	15:29:59
바이오플러스	3,610	3,755	3,580	-2.17%	101.23K	aa.aa	15:29:59
프롬바이오	2,470	2,800	2,325	-6.97%	394.31K	aa.aa	15:29:59
에스앤디	60,500	62,300	59,600	-1.63%	9.97K	aa.aa	15:29:59
아스플로	28,250	29,400	26,800	-3.91%	197.93K	aa.aa	15:29:59
원준	4,940	5,280	4,810	-2.56%	19.32K	aa.aa	15:29:59
토마토시스템	3,355	3,740	3,110	+4.19%	3.81M	aa.aa	15:29:59
코닉오토메이션	1,176	1,258	1,175	-4.16%	115.63K	aa.aa	15:29:59
씨유테크	2,670	2,735	2,620	-2.55%	7.98K	aa.aa	15:29:59
지아이텍	1,573	1,585	1,519	+0.64%	38.2K	aa.aa	15:29:59
아이패밀리에스씨	8,220	8,580	8,180	-2.95%	14.75K	aa.aa	15:29:59
지앤비에스엔지니어링	5,570	5,840	5,480	-3.97%	490.91K	aa.aa	15:29:59
엔켐	20,050	21,700	19,970	-6.96%	161.92K	aa.aa	15:29:59
피코그램	1,321	1,375	1,304	-1.05%	7.27K	aa.aa	15:29:59
프로티아	3,765	3,890	3,645	-2.21%	20.66K	aa.aa	15:29:59
디어유	20,750	21,450	20,200	+1.72%	136.64K	aa.aa	15:29:59
스카이월드와이드	1,472	1,680	1,459	-0.07%	896.81K	aa.aa	15:29:59
지오엘리먼트	7,930	8,200	7,800	-2.46%	23.79K	aa.aa	15:29:59
아이티아이즈	2,810	2,890	2,700	-1.58%	3.97K	aa.aa	15:29:59
트윔	4,325	4,360	4,275	-0.80%	1.57K	aa.aa	15:29:59
마음AI	9,230	9,620	9,110	0.00%	25.27K	aa.aa	15:29:59
애드바이오텍	1,966	2,135	1,960	-6.60%	40.94K	aa.aa	15:29:59
이지트로닉스	2,700	2,850	2,620	-0.55%	6.36K	aa.aa	15:29:59
스코넥	327	451	272	0.00%	0	aa.aa	15:29:59
아셈스	3,450	3,555	3,370	-2.27%	10.69K	aa.aa	15:29:59
나래나노텍	7,150	7,300	6,970	+0.70%	48.58K	aa.aa	15:29:59
바이오에프디엔씨	10,010	10,330	9,950	-2.91%	11.55K	aa.aa	15:29:59
퓨런티어	5,640	5,860	5,450	-1.74%	11.84K	aa.aa	15:29:59
브이씨	2,520	2,530	2,435	0.00%	19.92K	aa.aa	15:29:59
풍원정밀	3,180	3,290	3,065	0.00%	30.29K	aa.aa	15:29:59
노을	1,219	1,419	1,151	-12.24%	207.44K	aa.aa	15:29:59
비씨엔씨	9,600	10,190	9,580	-4.48%	10.1K	aa.aa	15:29:59
모아데이타	204	251	203	0.00%	0	aa.aa	15:29:59
유일로보틱스	61,000	63,800	60,100	-1.93%	16.77K	aa.aa	15:29:59
Nine and	4,120	4,300	4,075	-3.85%	32.61K	aa.aa	15:29:59
Ht Robotics Co.,	9,770	11,250	9,370	+7.13%	25.26M	aa.aa	15:29:59
지투파워	8,200	8,650	8,150	-5.20%	159.77K	aa.aa	15:29:59
가온칩스	36,650	38,600	36,550	-5.05%	30.52K	aa.aa	15:29:59
유진스팩8호	3,515	3,790	3,480	-4.09%	335.09K	aa.aa	15:29:59
범한퓨얼셀	20,350	21,350	20,000	-6.22%	49.8K	aa.aa	15:29:59
비플라이소프트	3,940	3,975	3,825	-0.13%	21.7K	aa.aa	15:29:59
넥스트칩	1,845	2,000	1,845	-7.19%	125.59K	aa.aa	15:29:59
레이저쎌	5,070	5,390	5,000	-2.50%	89.78K	aa.aa	15:29:59
코난테크놀로지	11,320	11,700	10,700	-1.57%	5.24K	aa.aa	15:29:59
보로노이	131,900	136,300	125,400	+0.15%	59.92K	aa.aa	15:29:59
와이씨켐	9,520	10,080	9,480	-4.80%	62.63K	aa.aa	15:29:59
HPSP	50,300	52,900	49,600	-4.37%	1.51M	aa.aa	15:29:59
루닛	12,660	13,310	12,320	-2.54%	846.36K	aa.aa	15:29:59
성일하이텍	32,200	34,000	31,850	-4.02%	21.83K	aa.aa	15:29:59
아이씨에이치	956	966	910	0.00%	0	aa.aa	15:29:59
새빗켐	11,310	12,190	11,150	-5.59%	23.25K	aa.aa	15:29:59
에이치와이티씨	3,200	3,355	3,160	+0.79%	42.4K	aa.aa	15:29:59
대성하이텍	7,440	7,750	7,180	-2.11%	99.6K	aa.aa	15:29:59
오픈엣지테크놀로지	7,950	8,610	7,800	-6.03%	70.91K	aa.aa	15:29:59
알피바이오	5,390	5,490	5,350	-1.10%	2.46K	aa.aa	15:29:59
더블유씨피	9,650	10,490	9,610	-8.70%	486.83K	aa.aa	15:29:59
INNOAX	6,960	7,140	6,850	-1.42%	5.66K	aa.aa	15:29:59
모델솔루션	10,250	10,790	10,200	-4.47%	14.84K	aa.aa	15:29:59
오에스피	2,160	2,200	2,105	-0.46%	5.74K	aa.aa	15:29:59
에스비비테크	34,100	35,900	32,400	-2.15%	45.06K	aa.aa	15:29:59
파인엠텍	9,420	9,830	9,260	+0.11%	1.36M	aa.aa	15:29:59
탑머티리얼	9,700	10,380	9,610	-4.43%	20.08K	aa.aa	15:29:59
샤페론	2,270	2,385	2,195	-2.16%	47.63K	aa.aa	15:29:59
핀텔	409	409	409	0.00%	0	aa.aa	15:29:59
플라즈맵	3,895	4,120	3,620	+2.37%	8.14K	aa.aa	15:29:59
산돌	2,295	2,300	2,240	+1.10%	19.9K	aa.aa	15:29:59
저스템	13,830	14,810	13,680	-6.05%	744K	aa.aa	15:29:59
제이아이테크	3,935	4,100	3,875	-3.55%	100.74K	aa.aa	15:29:59
윤성에프앤씨	22,950	24,800	22,600	-7.09%	15.4K	aa.aa	15:29:59
티에프이	62,200	64,500	60,100	-2.96%	156.31K	aa.aa	15:29:59
티쓰리	2,880	2,930	2,825	-0.17%	36.54K	aa.aa	15:29:59
엔젯	4,480	4,600	4,250	-1.65%	16.65K	aa.aa	15:29:59
펨트론	10,100	10,840	10,000	-7.85%	113.36K	aa.aa	15:29:59
한주라이트메탈	1,225	1,282	1,220	-3.16%	14.17K	aa.aa	15:29:59
티이엠씨	15,170	15,780	14,650	+3.90%	1.14M	aa.aa	15:29:59
오브젠	6,760	7,020	6,650	-1.89%	6K	aa.aa	15:29:59
삼기에너지솔루션즈	2,540	2,715	2,510	-5.75%	12.36M	aa.aa	15:29:59
신스틸	2,050	2,095	2,000	-2.15%	140.98K	aa.aa	15:29:59
뉴로메카	17,810	19,180	17,610	-4.66%	174.41K	aa.aa	15:29:59
옵티코어	8,450	8,450	3,955	0.00%	0	aa.aa	15:29:59
비스토스	2,710	2,940	2,640	-7.98%	30.34K	aa.aa	15:29:59
꿈비	1,958	2,010	1,924	-0.76%	9.46K	aa.aa	15:29:59
샌즈랩	6,460	6,970	6,380	-4.86%	414K	aa.aa	15:29:59
화인써키트	2,715	2,775	2,700	-3.55%	4.57K	aa.aa	15:29:59
자람테크놀로지	11,870	12,390	11,330	-4.12%	35.65K	aa.aa	15:29:59
엑스게이트	15,280	16,280	15,140	-5.80%	501.75K	aa.aa	15:29:59
라온텍	3,160	3,470	3,135	-4.24%	61.22K	aa.aa	15:29:59
나노팀	5,570	5,790	5,470	-2.45%	99.04K	aa.aa	15:29:59
셀바이오휴먼텍	6,360	6,800	6,330	-3.34%	12.17K	aa.aa	15:29:59
마이크로투나노	10,390	10,500	9,800	-1.52%	40.1K	aa.aa	15:29:59
에스바이오메딕스	21,500	22,300	21,200	-0.69%	12.47K	aa.aa	15:29:59
슈어소프트테크	3,855	4,110	3,850	-4.81%	127.27K	aa.aa	15:29:59
트루엔	6,980	7,150	6,910	-1.69%	10.46K	aa.aa	15:29:59
모니터랩	2,575	2,725	2,535	-4.28%	33.63K	aa.aa	15:29:59
시선에이아이	3,650	3,895	3,625	-4.95%	117.14K	aa.aa	15:29:59
팸텍	991	1,048	989	-3.79%	88.11K	aa.aa	15:29:59
기가비스	106,800	113,500	105,300	-5.24%	87.36K	aa.aa	15:29:59
진영	4,040	4,390	4,030	0.00%	12.48K	aa.aa	15:29:59
마녀공장	14,800	15,170	14,700	+0.27%	100.78K	aa.aa	15:29:59
오픈놀	1,918	1,956	1,910	+0.21%	8.78K	aa.aa	15:29:59
알멕	58,000	63,400	57,700	-7.35%	162.03K	aa.aa	15:29:59
이노시뮬레이션	2,225	2,395	2,150	-1.55%	8.96K	aa.aa	15:29:59
필에너지	12,860	13,350	12,400	-0.23%	91.38K	aa.aa	15:29:59
센서뷰	1,559	1,634	1,525	-5.05%	884.98K	aa.aa	15:29:59
뷰티스킨	2,175	2,340	2,165	-5.84%	161.65K	aa.aa	15:29:59
버넥트	1,701	1,755	1,691	-1.22%	9.22K	aa.aa	15:29:59
에이엘티	11,460	12,000	11,440	-2.88%	37.86K	aa.aa	15:29:59
시지트로닉스	2,955	3,100	2,900	-2.15%	37.8K	aa.aa	15:29:59
엠아이큐브솔루션	1,631	1,648	1,560	+0.06%	18.76K	aa.aa	15:29:59
파두	51,200	54,800	50,100	-6.57%	519.65K	aa.aa	15:29:59
큐리옥스바이오시스템즈	54,000	65,100	48,600	-22.08%	1.06M	aa.aa	15:29:59
코츠테크놀로지	11,150	11,650	10,810	-3.88%	12.62K	aa.aa	15:29:59
스마트레이더시스템	3,420	3,495	3,370	-1.58%	10.88K	aa.aa	15:29:59
시큐레터	6,550	6,840	6,520	0.00%	0	aa.aa	15:29:59
크라우드웍스	1,386	1,459	1,326	-2.74%	92.01K	aa.aa	15:29:59
율촌	983	1,000	974	-0.51%	9.3K	aa.aa	15:29:59
코어라인소프트	2,385	2,535	2,310	-1.04%	65.72K	aa.aa	15:29:59
우듬지팜	1,924	1,998	1,862	+2.34%	16.07K	aa.aa	15:29:59
인스웨이브시스템즈	1,666	1,805	1,666	-4.03%	2.66K	aa.aa	15:29:59
한싹	2,680	2,890	2,680	-4.29%	30.79K	aa.aa	15:29:59
아이엠티	8,150	8,470	7,880	-1.81%	32.6K	aa.aa	15:29:59
퓨릿	8,290	8,690	8,150	-4.38%	16.41K	aa.aa	15:29:59
신성에스티	28,000	29,450	27,750	-4.60%	28.4K	aa.aa	15:29:59
워트	6,070	6,270	5,940	-2.88%	54.24K	aa.aa	15:29:59
퀄리타스반도체	9,800	10,100	9,510	-3.83%	69.36K	aa.aa	15:29:59
유진테크놀로지	1,040	1,078	1,009	-1.61%	52.28K	aa.aa	15:29:59
쏘닉스	4,835	5,750	4,465	+5.45%	2.96M	aa.aa	15:29:59
세니젠	1,980	2,070	1,942	-2.70%	1.1K	aa.aa	15:29:59
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	15:29:59
메가터치	8,990	9,510	8,900	-5.96%	304.73K	aa.aa	15:29:59
비아이매트릭스	5,350	5,570	5,280	-3.78%	5.97K	aa.aa	15:29:59
에스와이스틸텍	1,458	1,517	1,439	-3.25%	160.35K	aa.aa	15:29:59
에이직랜드	18,860	20,100	18,550	-2.78%	17.58K	aa.aa	15:29:59
스톰테크	3,700	3,735	3,680	-0.40%	15.23K	aa.aa	15:29:59
한선엔지니어링	16,200	17,690	15,870	-4.76%	1.93M	aa.aa	15:29:59
그린리소스	6,060	6,470	5,970	-5.61%	61.51K	aa.aa	15:29:59
에이에스텍	6,830	6,860	6,620	-0.44%	3.24K	aa.aa	15:29:59
제이엔비	2,910	3,215	2,910	-5.98%	9.37K	aa.aa	15:29:59
에이텀	7,480	7,950	7,210	-6.50%	185.51K	aa.aa	15:29:59
케이엔에스	9,810	10,290	9,700	-4.01%	28.82K	aa.aa	15:29:59
LS머트리얼즈	13,120	14,850	12,540	-7.61%	2.2M	aa.aa	15:29:59
씨싸이트	12,520	12,770	12,090	+0.24%	57.71K	aa.aa	15:29:59
한빛레이저	5,030	5,340	5,010	-3.08%	456.82K	aa.aa	15:29:59
현대힘스	10,990	11,500	10,910	-4.18%	54K	aa.aa	15:29:59
포스뱅크	5,100	5,210	4,970	-2.11%	39.99K	aa.aa	15:29:59
이닉스	4,955	5,260	4,935	-1.69%	7.6K	aa.aa	15:29:59
레이저옵텍	2,975	3,100	2,940	-1.00%	2.2K	aa.aa	15:29:59
폰드그룹	4,510	4,615	4,455	-1.42%	7.07K	aa.aa	15:29:59
사피엔반도체	27,550	29,350	26,800	-6.13%	41.56K	aa.aa	15:29:59
케이웨더	2,290	2,290	2,230	+0.22%	1.88K	aa.aa	15:29:59
이에이트	406	537	397	0.00%	0	aa.aa	15:29:59
코셈	9,970	10,800	9,310	+1.22%	10.12K	aa.aa	15:29:59
케이엔알시스템	13,970	15,000	13,800	-5.16%	47.06K	aa.aa	15:29:59
오상헬스케어	6,150	6,350	6,080	-2.38%	5.51K	aa.aa	15:29:59
삼현	42,350	43,900	41,850	+3.04%	468.89K	aa.aa	15:29:59
엔젤로보틱스	18,310	19,460	18,000	-0.70%	29.01K	aa.aa	15:29:59
제이투케이바이오	8,840	8,910	8,520	0.00%	12.87K	aa.aa	15:29:59
제일엠앤에스	3,935	5,380	3,845	0.00%	0	aa.aa	15:29:59
삐아	6,870	7,020	6,720	-1.15%	3.81K	aa.aa	15:29:59
민테크	1,582	1,680	1,545	-2.41%	37.84K	aa.aa	15:29:59
코칩	20,350	21,550	20,200	-4.24%	61.39K	aa.aa	15:29:59
아이씨티케이	18,950	20,100	18,900	-4.29%	280.45K	aa.aa	15:29:59
노브랜드	3,070	3,225	3,045	-3.15%	31.28K	aa.aa	15:29:59
라메디텍	3,010	3,230	3,010	-4.90%	8.77K	aa.aa	15:29:59
씨어스테크놀로지	22,800	24,100	22,300	-3.39%	138.61K	aa.aa	15:29:59
에스오에스랩	9,010	9,360	8,530	-3.84%	39.96K	aa.aa	15:29:59
하이젠알앤엠	21,850	23,950	21,200	-6.22%	159.53K	aa.aa	15:29:59
에이치브이엠	64,100	66,500	63,500	-3.75%	113.58K	aa.aa	15:29:59
이노스페이스	5,300	5,640	5,200	-4.33%	126.7K	aa.aa	15:29:59
하스	4,650	4,730	4,590	-1.69%	541	aa.aa	15:29:59
엑셀세라퓨틱스	1,059	1,095	1,059	-3.29%	31.13K	aa.aa	15:29:59
피앤에스미캐닉스	4,190	4,390	4,020	-3.01%	26.29K	aa.aa	15:29:59
아이빔테크놀로지	2,695	2,760	2,695	-1.46%	7.86K	aa.aa	15:29:59
티디에스팜	5,110	5,380	5,110	-2.29%	4.24K	aa.aa	15:29:59
이엔셀	5,000	5,250	5,000	-3.47%	16.38K	aa.aa	15:29:59
아이언디바이스	1,724	1,770	1,620	+0.23%	56.69K	aa.aa	15:29:59
제닉스	5,070	5,330	4,945	+0.80%	43.62K	aa.aa	15:29:59
셀비온	12,650	13,250	12,500	-2.54%	11.51K	aa.aa	15:29:59
와이제이링크	3,300	3,425	3,210	-2.65%	228.73K	aa.aa	15:29:59
루미르	5,580	6,060	5,550	-4.29%	20.04K	aa.aa	15:29:59
한켐	8,950	9,270	8,750	-2.19%	77.83K	aa.aa	15:29:59
성우	8,160	8,570	7,900	-4.34%	13.16K	aa.aa	15:29:59
씨메스	15,880	16,380	15,620	+2.45%	69.83K	aa.aa	15:29:59
웨이비스	7,100	7,410	7,000	-3.01%	24.04K	aa.aa	15:29:59
에이치엔에스하이텍	10,770	11,110	10,400	-1.73%	2.68K	aa.aa	15:29:59
탑런토탈솔루션	2,800	2,860	2,730	-1.06%	10.79K	aa.aa	15:29:59
에이럭스	6,570	6,820	6,560	-2.81%	14.09K	aa.aa	15:29:59
토모큐브	30,500	31,500	30,050	-3.17%	18.92K	aa.aa	15:29:59
넥스트바이오메디컬	27,000	28,350	26,400	-2.88%	42.1K	aa.aa	15:29:59
에어레인	3,535	3,645	3,535	-3.42%	18.56K	aa.aa	15:29:59
쓰리빌리언	5,280	5,370	5,120	-1.86%	197.31K	aa.aa	15:29:59
에스켐	2,970	3,060	2,970	-1.00%	2.97K	aa.aa	15:29:59
엠오티	6,260	6,510	6,230	-3.54%	6.49K	aa.aa	15:29:59

코스피지수

5,552.74

-215.27

-3.73%

코스피200 선물 (F) (F)

871.05

-22.20

-2.49%

US 500

7,694.30

+3.5

+0.05%

US Tech 100

29,446.70

-82.6

-0.28%

DAX

25,111.96

-207.81

-0.82%

닛케이

64,164.00

-752.70

-1.16%

미국 달러 지수

101.578

-0.208

-0.20%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,223,000	-4.23%	3.29M
삼성전자	211,500	-2.98%	15.00M
삼성전기	1,155,000	-1.28%	654.73K
삼성전자우	165,900	-2.93%	2.71M
삼성SDI	556,000	-6.08%	669.93K
Elice	61,500.00	-32.04%	5.64M
SK스퀘어	741,000	-5.00%	445.67K

종목명	종가	변동 %	거래량
형지엘리트	1,924	+30.00%	1.08M
KB Public Participation National Growth Balanced Asset Investment Trust	1,300.00	+30.00%	10.00
플리토	10,750	+29.99%	1.28M
형지I&C	1,140	+29.99%	5.76M
에스팀	3,795	+29.97%	997.44K
자이언트스텝	1,267	+29.95%	981.30K
KR모터스	1,289	+29.94%	994.29K

종목명	종가	변동 %	거래량
소프트센	4,030	-43.64%	58.01K
Elice	61,500.00	-32.04%	5.64M
바른손이앤에이	474	-29.99%	1.09M
푸드나무	1,520	-29.95%	671.43K
큐리옥스바이오시스템즈	54,000	-22.08%	1.06M
인디에프	3,160	-16.84%	460.83K
MelCon	12,080.00	-16.69%	2.65M

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,223,000	-4.23%	3.29M
삼성전자	211,500	-2.98%	15.00M
현대차	310,000	-4.91%	429.96K
삼성SDI	556,000	-6.08%	669.93K
삼성전기	1,155,000	-1.28%	654.73K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaaaaa	4,645	+81.89%	8,449
Aa Aaaaaaa	4,645	+81.89%	8,449
Aaaaaa Aaa Aaa	7,450	+79.63%	13,383
Aaa A Aaa Aaaa	7,450	+79.63%	13,383
Aa Aa	5,220	+77.92%	9,287
Aaaaaaaaaa Aaaa	5,220	+77.92%	9,287
Aaaaa	3,295	+75.38%	5,779

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaaaaa	4,645	+81.89%	8,449
Aa Aaaaaaa	4,645	+81.89%	8,449
Aaaaaa Aaa Aaa	7,450	+79.63%	13,383
Aaa A Aaa Aaaa	7,450	+79.63%	13,383
Aa Aa	5,220	+77.92%	9,287
Aaaaaaaaaa Aaaa	5,220	+77.92%	9,287
Aaaaa	3,295	+75.38%	5,779

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+797.5%

코스피지수

+182.6%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1237.1%

S&P 500

+439.2%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

테크 타이탄

+3125.0%

S&P 500

+439.2%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+288.0%

코스피지수

+182.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

전략 잠금 해제

다우존스 지수 이기기

+954.4%

다우존스

+296.6%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

상위 가치주

+1419.5%

S&P 500 Pure Value

+246.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1075.5%

S&P Midcap 400

+254.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+508.4%

S&P 500 Pure Value

+180.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+601.1%

S&P/BMV IPC

+59.9%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaa

aaaaaaaa aa

전략 잠금 해제

최고의 브라질 주식

+1137.9%

브라질 보베스파

+310.1%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+961.3%

FTSE Italia All Share

+156.5%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+494.5%

DAX

+158.2%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+597.2%

사우디아라비아 Tadawul

+20.4%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

멕시코 저평가주

+404.4%

S&P/BMV IPC

+59.9%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

전략 잠금 해제

TSX 지수 이기기

+1462.8%

캐나다 S&P/TSX

+145.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing 구성 종목

코데즈컴바인

삼천당제약

안국약품

무림SP

피에스텍

대주산업

에이스침대

창해에탄올

대륙제관

동국산업

동진쎄미켐

푸드웰

대원산업

한일사료

매일유업

한탑

국영지앤엠

피제이전자

보성파워텍

모헨즈

진양제약

MX Robotics

이렘

와이엠

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

경동제약

형지I&C

네이처셀

한일화학

포스코엠텍

대한광통신

흥국

신일제약

하이록코리아

아진산업

Cheongbo

유니크

뉴인텍

모베이스전자

원일특강

스페코

고려제약

오리엔탈정공

삼륭물산

성광벤드

코콤

성우하이텍

리더스코스메틱

인터엠

삼현철강

세명전기

대림제지

한국알콜

유니슨

진로발효

브이티

삼목에스폼

우진비앤지

서울제약

와이지-원

일지테크

서연탑메탈

에너토크

대동금속

대호특수강

한국큐빅

TKG애강

태광

유진기업

삼보판지

플레이위드

동일스틸럭스