Investing.com-선두의 금융 포털
앱에서 열기

KOSDAQ Manufacturing (KQ12)

코스닥
통화 KRW
4,016.38
+113.82(+2.92%)
닫음·

KOSDAQ Manufacturing 구성 종목

상승 여력

코데즈컴바인

4,6054,7354,530-1.50%624.18K
aa.aa

삼천당제약

411,500417,500374,000+8.29%569.98K
aa.aa

안국약품

8,2308,2808,210+0.24%14.54K
aa.aa

무림SP

1,6321,7001,616-4.84%356.28K
aa.aa

피에스텍

10,06010,5809,550+5.89%725.02K
aa.aa

대주산업

3,6803,7003,590+2.51%690.7K
aa.aa

에이스침대

34,15034,25033,800+0.89%2.58K
aa.aa

창해에탄올

10,55010,67010,470-0.47%108.98K
aa.aa

대륙제관

3,9904,0153,945+1.01%237.79K
aa.aa

동국산업

3,4953,5203,360+2.04%184.48K
aa.aa

동진쎄미켐

63,20064,40059,700+4.81%1.32M
aa.aa

푸드웰

6,7706,9606,720-0.15%55.43K
aa.aa

대원산업

13,57013,58013,330-0.07%27.39K
aa.aa

한일사료

3,9253,9953,915-0.25%762.85K
aa.aa

매일유업

11,14011,16011,1100.00%1.3K
aa.aa

한탑

725729719+0.28%129.29K
aa.aa

국영지앤엠

1,3921,4221,382-0.50%196.41K
aa.aa

피제이전자

7,1507,1506,950+1.56%28.71K
aa.aa

보성파워텍

12,11012,30011,510+2.02%11.11M
aa.aa

모헨즈

5,0605,4204,980-0.98%561.27K
aa.aa

진양제약

4,8104,8204,725+1.69%25.48K
aa.aa

MX Robotics

5,3805,4305,170+3.66%131.83K
aa.aa

이렘

4804804740.00%266.99K
aa.aa

와이엠

2,4902,5102,450-0.20%21.46K
aa.aa

원풍

5,1805,2305,120-0.19%12.79K
aa.aa

부스타

3,9854,0003,955-0.50%8.37K
aa.aa

대동기어

20,05020,25019,330+2.56%203.04K
aa.aa

삼아제약

16,25016,30016,130+0.06%2.85K
aa.aa

삼보산업

974994951+0.21%91.08K
aa.aa

엠에스씨

7,2307,2307,050+1.40%23.24K
aa.aa

경동제약

5,6305,6305,550+1.26%23.61K
aa.aa

형지I&C

4355324050.00%0
aa.aa

네이처셀

20,10020,50019,960-1.95%197.2K
aa.aa

한일화학

7,7507,8607,7200.00%4.47K
aa.aa

원풍물산

4184453960.00%0
aa.aa

포스코엠텍

20,05020,15019,800+0.60%234.98K
aa.aa

대한광통신

13,36014,88013,210-6.70%21.67M
aa.aa

흥국

5,7605,8505,710+0.88%13.47K
aa.aa

신일제약

6,3706,3906,070+0.16%24.84K
aa.aa

하이록코리아

46,00047,05042,250+9.79%275.24K
aa.aa

아진산업

3,3953,4003,335+0.89%256.85K
aa.aa

THE CUBE&

860885836-0.12%337.7K
aa.aa

유니크

4,5054,6304,490-0.66%66.61K
aa.aa

뉴인텍

2873082870.00%0
aa.aa

모베이스전자

3,7403,9003,625+0.27%1.6M
aa.aa

원일특강

9,0209,2608,810+1.58%2.51K
aa.aa

스페코

3,0353,0452,970+1.51%157.13K
aa.aa

고려제약

4,1954,2304,085+1.82%25.19K
aa.aa

오리엔탈정공

8,3508,6008,210+0.24%786.37K
aa.aa

삼륭물산

7,5607,7507,450+0.80%127.6K
aa.aa

성광벤드

47,55049,95039,700+19.02%2.07M
aa.aa

코콤

4,0454,0603,975+0.50%33.6K
aa.aa

성우하이텍

8,9509,0308,850-0.67%597.35K
aa.aa

리더스코스메틱

1,9542,0751,619+20.69%2.55M
aa.aa

인터엠

1,0901,1131,090-1.98%28.27K
aa.aa

삼현철강

4,7404,7454,675+1.07%9.36K
aa.aa

세명전기

11,47011,67010,770+4.84%1.59M
aa.aa

대림제지

9,2009,2308,970+1.10%6.57K
aa.aa

한국알콜

13,88014,10013,670+0.22%268.66K
aa.aa

유니슨

1,3861,4431,354+1.91%5.08M
aa.aa

진로발효

17,94018,10017,880+0.06%3.3K
aa.aa

브이티

16,95017,13016,250+10.28%1.03M
aa.aa

삼목에스폼

18,69018,73018,460+0.32%6.83K
aa.aa

우진비앤지

712783693+1.71%553.28K
aa.aa

서울제약

2,8952,9102,695-0.17%17.28K
aa.aa

와이지-원

16,56017,50014,615+11.29%2.96M
aa.aa

일지테크

7,2707,5107,060-3.20%245.65K
aa.aa

서연탑메탈

4,1604,1704,110+0.60%29.35K
aa.aa

에너토크

9,7509,8009,170+4.28%404.27K
aa.aa

대동금속

5,3305,5305,160-2.91%60.86K
aa.aa

대호특수강

1,2051,2071,193+0.84%15.93K
aa.aa

한국큐빅

2,3752,3902,3300.00%14.07K
aa.aa

TKG애강

891897890+0.22%345.27K
aa.aa

태광

47,00051,30043,450+6.70%1.39M
aa.aa

유진기업

4,1504,1604,110-0.36%283.25K
aa.aa

삼보판지

10,10010,1509,950+0.30%36.37K
aa.aa

플레이위드

3,0403,1003,000-0.33%17.64K
aa.aa

동일철강

1,2531,3991,180-10.75%5.59M
aa.aa

풍국주정

10,21010,23010,060+1.49%31.64K
aa.aa

대한약품

28,95029,20028,900-0.17%7.79K
aa.aa

KB오토시스

4,0204,0803,960+0.12%40.35K
aa.aa

한일단조

3,7303,9903,640+1.77%2.07M
aa.aa

세원물산

11,00011,07010,790+0.92%2.4K
aa.aa

KBI메탈

2,7152,8652,690-0.91%3.73M
aa.aa

HLB이노베이션

4,6204,8054,4300.00%0
aa.aa

케이피에프

5,9806,0905,780+2.22%353.49K
aa.aa

경창산업

2,0402,0701,989-0.24%354.55K
aa.aa

시노펙스

6,1406,1706,080+1.15%435.14K
aa.aa

DH오토웨어

817851802-4.11%228.19K
aa.aa

한국선재

3,7403,7623,645+2.61%362.71K
aa.aa

케이씨피드

3,0203,0452,995+0.67%65.24K
aa.aa

동화기업

12,16012,26011,810+0.41%205.16K
aa.aa

제이에스티나

2,9453,0052,920-1.67%40.79K
aa.aa

광진실업

2,0252,5802,025-22.71%430.27K
aa.aa

서울전자통신

485516460-3.77%5.37M
aa.aa

코리아나

2,1002,3751,913+13.64%14.28M
aa.aa

상보

598660596+0.67%911.34K
aa.aa

팜스토리

1,3461,3491,331+1.13%569.61K
aa.aa

HLB

60,20060,80058,800+0.50%295.67K
aa.aa

광무

2,1552,1802,120+0.70%230.74K
aa.aa

드래곤플라이

9739999230.00%0
aa.aa

한글과컴퓨터

21,00021,20020,800-0.24%90.93K
aa.aa

원익홀딩스

31,85032,90029,600+7.97%2.77M
aa.aa

양지사

7,0407,0506,830+1.00%15.21K
aa.aa

오스템

1,0491,0531,032+1.35%29.95K
aa.aa

피에스케이

113,500116,300108,900+2.53%223.67K
aa.aa

아즈텍WB

1,3231,3351,310+0.30%25.06K
aa.aa

케이엠더블유

29,55030,45029,000-3.27%464.07K
aa.aa

TJ미디어

3,8153,8803,745-1.04%26.01K
aa.aa

피델릭스

1,1931,2011,156+1.88%263.99K
aa.aa

GC MediAI

4,1604,2004,110+0.48%123.63K
aa.aa

삼진

3,5803,5853,520+2.29%8.95K
aa.aa

비트컴퓨터

5,3505,3905,230+2.10%124.8K
aa.aa

동일기연

14,32014,77014,320-2.98%14.04K
aa.aa

제이엠아이

1,0421,0431,003+0.87%104.37K
aa.aa

제룡전기

55,40056,90054,100+1.09%339.09K
aa.aa

엠케이전자

28,65029,45027,000+1.06%953.97K
aa.aa

시그네틱스

1,0201,059915+10.51%4.55M
aa.aa

모아텍

3,9303,9503,850+1.29%12.64K
aa.aa

엠투엔

1,9011,9161,890-0.26%80.61K
aa.aa

좋은사람들

1,6891,7101,680-1.11%523.27K
aa.aa

동성화인텍

29,70030,30028,550+3.48%372.56K
aa.aa

파라텍

1,0481,0621,032+0.38%488.77K
aa.aa

블루콤

3,5903,6153,5600.00%5.05K
aa.aa

네패스

34,65035,70027,750+25.32%1.89M
aa.aa

피노

13,39013,45512,110+8.33%2.04M
aa.aa

조아제약

926943907+0.11%80.23K
aa.aa

프럼파스트

4,3104,3554,150+1.53%129.36K
aa.aa

골드앤에스

743752734+1.23%48.17K
aa.aa

기산텔레콤

3,9904,0853,850-0.25%502.55K
aa.aa

KG이니시스

11,25011,37011,240-0.88%56.42K
aa.aa

이지홀딩스

5,4405,4905,400-0.55%234.62K
aa.aa

예림당

3,2353,2703,195-0.31%52.48K
aa.aa

아비코전자

11,12011,57010,550+5.40%478.6K
aa.aa

위지트

735749713+2.80%2.54M
aa.aa

에이치엠넥스

6,9407,1306,280+1.31%2.26M
aa.aa

유니셈

11,82012,20011,570+2.34%924.92K
aa.aa

대성미생물

7,6307,6907,390+2.97%19.99K
aa.aa

SFA반도체

9,64010,1507,890+22.18%47.01M
aa.aa

KZ정밀

14,82014,83014,550+0.68%12.27K
aa.aa

HRS

5,3805,4005,280+1.51%92.81K
aa.aa

심텍홀딩스

3,7903,8753,695+2.29%452.91K
aa.aa

주성엔지니어링

123,900138,900112,000+6.63%3.97M
aa.aa

인지디스플레

1,5361,5441,512+1.39%44.48K
aa.aa

EG

5,4205,4305,300+0.74%21.3K
aa.aa

쎄니트

2,3702,3952,330+0.64%48.89K
aa.aa

제일테크노스

6,8306,8806,720+0.29%20.69K
aa.aa

루멘스

1,1811,3371,108+0.43%3.28M
aa.aa

KCI

6,2706,3206,150-0.16%27.22K
aa.aa

코맥스

2,8852,9202,8700.00%0
aa.aa

에프에스티

45,85046,00043,550+4.56%358.87K
aa.aa

진성티이씨

17,75018,23017,550+1.54%240.88K
aa.aa

파세코

9,7809,8009,360+4.49%171.12K
aa.aa

한국팩키지

2,5052,5902,500-0.79%617.63K
aa.aa

삼지전자

34,05035,45033,850-2.85%197.22K
aa.aa

엘컴텍

7097177040.00%0
aa.aa

에코플라스틱

3,6603,8103,650-0.27%1.89M
aa.aa

바이오스마트

4,2854,3454,205+1.78%197.38K
aa.aa

삼표시멘트

16,19016,67015,700+2.86%2.78M
aa.aa

아이에이

1351671330.00%0
aa.aa

파인디지털

3,6353,7353,500+2.25%12.45K
aa.aa

현대통신

12,15012,21011,200+8.48%189.77K
aa.aa

이건홀딩스

3,5603,5653,460+2.01%61.51K
aa.aa

이오테크닉스

506,000510,000480,000+4.44%98.11K
aa.aa

오스코텍

50,90051,50049,700+1.39%167.36K
aa.aa

경남스틸

2,8102,8302,780+1.08%200.91K
aa.aa

세중

1,6661,6881,648-0.48%93.88K
aa.aa

에스티아이

38,70039,30037,650+5.88%545.06K
aa.aa

다산네트웍스

5,1405,1404,920+1.98%546.88K
aa.aa

화성밸브

9,94010,1109,720+0.81%346.83K
aa.aa

디오

17,44017,57017,160+0.81%29.86K
aa.aa

나노엔텍

5,6105,7205,360+4.66%850.47K
aa.aa

누리플렉스

16,89017,61016,230-0.65%120.66K
aa.aa

아이씨디

5,9005,9905,750+0.17%61.29K
aa.aa

폴라리스오피스

4,9005,0704,860-0.61%848.92K
aa.aa

현대에버다임

9,2609,3209,170+0.65%156.4K
aa.aa

한국전자인증

4,2404,2754,200-0.47%119.01K
aa.aa

인바디

30,50030,50029,250+3.92%55.3K
aa.aa

폴라리스AI파마

6,9607,0406,900+0.29%87.67K
aa.aa

메디아나

20,05020,50019,680+1.88%120.95K
aa.aa

동아화성

6,6606,7306,6100.00%31.62K
aa.aa

코미팜

9,85010,0709,090+7.53%501.89K
aa.aa

에스씨디

1,5301,5931,500+2.82%947.9K
aa.aa

네오위즈홀딩스

22,80023,05022,600-0.87%4.57K
aa.aa

라온시큐어

12,37013,02012,340-5.86%529.73K
aa.aa

한스바이오메드

30,20032,15029,800-5.33%366.23K
aa.aa

새로닉스

20,50021,20019,900+1.23%65K
aa.aa

알파녹스

5205395130.00%0
aa.aa

바텍

23,25023,35022,850+0.65%25.95K
aa.aa

파루

1,0191,0391,002+1.29%294.88K
aa.aa

성호전자

45,20047,25043,850-4.14%1.42M
aa.aa

에쎈테크

549557516+5.98%367.81K
aa.aa

디지아이

2,6602,7452,610+2.90%15.9K
aa.aa

피에이치에이

13,13013,16012,850+0.61%42.59K
aa.aa

웰킵스하이텍

712714671+0.28%121.96K
aa.aa

국순당

4,2854,3004,250-0.35%30.92K
aa.aa

자연과환경

500501490-0.20%543.21K
aa.aa

위닉스

5,4005,4605,300+1.31%24.17K
aa.aa

빌리언스

4454943850.00%0
aa.aa

태웅

53,30054,00051,200+0.57%400.87K
aa.aa

에이치케이

1,5901,6301,574-1.06%337.94K
aa.aa

오공

2,5152,5152,425+2.86%58.78K
aa.aa

성우테크론

3,1953,2003,120+1.59%29.02K
aa.aa

토탈소프트

7,3207,3407,160+1.53%46.89K
aa.aa

대아티아이

4,4104,4904,360-0.68%612.75K
aa.aa

크린앤사이언스

3,4203,4903,375+0.59%4.58K
aa.aa

에이텍

10,36010,49010,170+1.87%35.24K
aa.aa

코아시아

5,9305,9605,630+6.27%417.63K
aa.aa

코다코

10,28010,2802400.00%0
aa.aa

파나진

2,1852,2502,1600.00%152.76K
aa.aa

백금T&A

3,5503,6103,500-0.56%167.72K
aa.aa

KG모빌리언스

5,3605,3705,2800.00%46.1K
aa.aa

서울반도체

11,19011,36010,750+1.91%1.23M
aa.aa

한빛소프트

1,3131,3191,293-0.45%98.14K
aa.aa

파워로직스

5,4305,4805,310+0.37%148.94K
aa.aa

이스트소프트

14,75015,18014,740-2.32%50.66K
aa.aa

현대바이오

14,63014,65013,970+3.54%1.74M
aa.aa

유라테크

8,3808,3908,230+1.33%36.47K
aa.aa

인트론바이오

3,8003,8603,740-0.65%181.53K
aa.aa

TPC

3,5203,5553,400+2.62%144.38K
aa.aa

엔피케이

1,1511,1781,145-0.43%35.51K
aa.aa

시너지이노베이션

2,1202,1452,095+1.19%231.82K
aa.aa

인탑스

18,75018,90018,000+3.42%77.49K
aa.aa

기가레인

2,4252,6902,405-5.64%14.66M
aa.aa

파인디앤씨

6807696750.00%0
aa.aa

셀루메드

1,0091,1269500.00%0
aa.aa

코메론

20,90021,40020,650-2.11%12.77K
aa.aa

비트플래닛

6727296640.00%0
aa.aa

유아이엘

4,1204,1404,035-0.48%101.32K
aa.aa

잉크테크

3,4503,4803,310+1.17%19.05K
aa.aa

재영솔루텍

2,9302,9752,7800.00%0
aa.aa

승일

7,4707,5007,430+0.27%1.31K
aa.aa

미래컴퍼니

17,01017,20015,870+7.25%281.55K
aa.aa

쎌바이오텍

16,16016,16015,980+0.44%17.62K
aa.aa

캠시스

1,7891,8491,665-14.40%9.65M
aa.aa

에스폴리텍

1,3061,3221,275+0.23%48.57K
aa.aa

아세아텍

2,1002,1002,035+2.69%83.14K
aa.aa

쏠리드

16,43016,70016,150-0.24%1.99M
aa.aa

지어소프트

7,5507,5607,410+1.07%22.97K
aa.aa

토비스

17,35017,46017,090+0.87%63.91K
aa.aa

인터플렉스

14,02014,33013,800+2.04%280.92K
aa.aa

나라엠앤디

3,8353,8703,805+0.26%55.6K
aa.aa

중앙첨단소재

1,9672,1851,930-3.81%6.64M
aa.aa

현대바이오랜드

4,4304,4604,280+3.50%106.17K
aa.aa

코텍

11,11011,17010,900+0.27%29.97K
aa.aa

코나아이

58,90060,20058,400-1.83%107.7K
aa.aa

오성첨단소재

1,5081,5491,482+2.24%1.81M
aa.aa

아모텍

23,60024,85023,200-2.28%552.29K
aa.aa

액토즈소프트

5,7405,7905,640-0.17%17.63K
aa.aa

아이앤씨

6,5506,5905,710+12.74%448.03K
aa.aa

KX하이텍

1,3111,3971,190+8.80%4.81M
aa.aa

바이넥스

11,57011,65011,490+0.35%105.18K
aa.aa

세동

1,2471,2511,224+1.63%68.05K
aa.aa

프리엠스

9,0509,1908,920-0.22%38.42K
aa.aa

금강철강

5,8106,1305,780-3.81%309.94K
aa.aa

구영테크

2,3452,3702,335-0.85%64.74K
aa.aa

NE능률

2,2652,3502,205+2.49%26.95K
aa.aa

한국정보인증

6,6306,8206,560-0.15%390.28K
aa.aa

이니텍

3,1403,2303,005+1.45%139.88K
aa.aa

세코닉스

5,4705,5305,170-0.91%129.12K
aa.aa

프로텍

77,90078,00073,400+5.41%81.19K
aa.aa

태양

7,2407,3307,180+0.84%24.77K
aa.aa

삼보모터스

6,1506,1505,970+1.49%239.46K
aa.aa

안랩

65,00065,30064,100+0.31%20.46K
aa.aa

경남제약

7697937580.00%0
aa.aa

오상자이엘

3,2853,2903,245+1.23%39.15K
aa.aa

한국컴퓨터

5,7205,7405,640+1.06%45.95K
aa.aa

삼진엘앤디

1,2171,2771,186-2.48%722.32K
aa.aa

메디콕스

2,2952,2951530.00%0
aa.aa

이랜텍

12,66012,75012,370+1.61%395.15K
aa.aa

비츠로시스

5485605300.00%0
aa.aa

팬스타엔터프라이즈

5745755080.00%0
aa.aa

케이피티유

3,6603,6853,615+1.24%10.9K
aa.aa

텔레칩스

14,55014,70014,160+4.08%355.78K
aa.aa

삼영엠텍

14,60015,84013,830+5.42%3.87M
aa.aa

대한뉴팜

7,2307,2607,070+2.26%38.91K
aa.aa

한컴위드

6,8107,4006,800-3.68%3.81M
aa.aa

제이브이엠

25,20025,45024,800+1.20%44.17K
aa.aa

유진로봇

25,85026,80024,000+5.94%1.51M
aa.aa

시지메드텍

2,0552,0952,010+1.48%848.08K
aa.aa

에스에프에이

32,80032,95031,250+4.63%147.18K
aa.aa

코위버

9,2509,6109,130-3.95%282.39K
aa.aa

신화인터텍

1,9101,9191,865+1.98%117.2K
aa.aa

옴니시스템

885914855+0.23%531.27K
aa.aa

티사이언티픽

6196255720.00%0
aa.aa

멕아이씨에스

2,8902,8952,830+0.52%121.48K
aa.aa

한주에이알티

6477896450.00%0
aa.aa

리노공업

124,400126,250119,900+0.89%827.19K
aa.aa

에스피지

118,900121,300112,700+4.48%400.26K
aa.aa

엠게임

5,2905,3205,170+0.95%47.99K
aa.aa

CMG제약

1,8221,8271,783+1.33%342.61K
aa.aa

미코

21,15021,25020,200+2.67%612.61K
aa.aa

아이컴포넌트

5,5705,5705,430+1.83%25.55K
aa.aa

아진엑스텍

7,5007,6707,250+3.02%298.8K
aa.aa

메타바이오메드

4,6054,6754,505+0.99%124.26K
aa.aa

제이케이시냅스

490499484-0.61%470.93K
aa.aa

스타코링크

1,9762,2001,9510.00%0
aa.aa

뉴보텍

1,5011,6001,500-2.47%178K
aa.aa

3S

1,4381,5381,430-4.13%1.41M
aa.aa

동양에스텍

1,4751,4901,470-0.61%15.92K
aa.aa

국일신동

1,8261,8531,780+0.27%42.11K
aa.aa

에스에이티

1,4031,4041,364+2.11%89.18K
aa.aa

씨티씨바이오

3,9703,9703,865+1.93%49.74K
aa.aa

KH바텍

14,48014,59014,080+2.19%355.46K
aa.aa

알에프텍

2,0102,0251,904+4.52%470.08K
aa.aa

화일약품

9439779430.00%0
aa.aa

엘비세미콘

6,0706,2205,100+20.44%5.07M
aa.aa

컴투스홀딩스

19,10019,41018,920-0.52%34.39K
aa.aa

SM Life Design

1,4611,4691,441+0.76%53.28K
aa.aa

다날

7,7207,9007,610+0.26%1.62M
aa.aa

인텍플러스

29,45032,40028,500+4.25%915.6K
aa.aa

브리지텍

4,4354,4504,410+0.11%39.63K
aa.aa

테크엘

1,9081,9301,824+1.49%106.53K
aa.aa

바이오니아

10,97011,24010,880+0.92%102.86K
aa.aa

티씨케이

308,000312,500295,000+3.53%62.6K
aa.aa

케이프

16,57017,50015,900+5.01%1.42M
aa.aa

지엔코

5745805590.00%0
aa.aa

탑엔지니어링

3,4053,4053,300+1.04%45.62K
aa.aa

신성델타테크

59,90060,60059,400-0.33%78.23K
aa.aa

에스아이리소스

285330245+9.20%39.22M
aa.aa

이루온

3,8253,9103,680-0.78%1.82M
aa.aa

빅텍

5,6905,7205,560+2.34%1.32M
aa.aa

오리엔트정공

2,1902,2152,170+0.46%163.13K
aa.aa

휴비츠

7,9607,9907,8700.00%67.57K
aa.aa

삼영이엔씨

7649717450.00%0
aa.aa

우주일렉트로

38,75039,50037,450+3.47%45.73K
aa.aa

파커스

1,3901,4351,346+0.22%82.22K
aa.aa

서호전기

49,20049,30047,600+3.36%18.76K
aa.aa

CS

1,5841,9431,450+5.95%19.77M
aa.aa

웰크론

1,6221,6471,6020.00%69.01K
aa.aa

큐에스아이

14,17014,56014,020-0.91%437.35K
aa.aa

Smotronic

2,6352,6402,550+0.76%255.44K
aa.aa

디티씨

2,8702,9202,840-0.35%19.75K
aa.aa

테라젠이텍스

3,0203,0452,985-0.17%76.83K
aa.aa

디에이피

1,6031,6801,603-3.49%17.61K
aa.aa

조이시티

2,6002,6352,470+3.79%316.39K
aa.aa

대화제약

15,15015,30015,060-0.20%28.01K
aa.aa

SOOP

60,20060,80059,700+0.33%24.38K
aa.aa

오텍

2,4352,4702,230+2.74%208.12K
aa.aa

JW신약

2,1002,1052,005+3.70%464.74K
aa.aa

하나마이크론

40,30041,80037,950+6.05%4.34M
aa.aa

하츠

4,4954,5154,455+0.33%36.35K
aa.aa

아스트

794806786+0.76%1M
aa.aa

엔브이에이치코리아

2,1852,1852,145+0.69%108.43K
aa.aa

에이치엘비생명과학

4,2754,3204,190+0.59%200.76K
aa.aa

세진티에스

2,2102,2552,200-0.45%11.25K
aa.aa

다원시스

2,5302,5502,3650.00%0
aa.aa

일신바이오

1,5931,6251,593-0.75%250.52K
aa.aa

셀트리온제약

58,30058,80056,900+2.64%95.13K
aa.aa

DMS

8,5008,6807,900+4.17%200.06K
aa.aa

셀피글로벌

7788287530.00%0
aa.aa

웹젠

12,31012,37012,210-0.32%61.87K
aa.aa

누리플랜

2,2252,2802,120+3.73%250.01K
aa.aa

유아이디

1,2351,2431,194+2.40%59.36K
aa.aa

엔텔스

4,8454,8804,780-0.41%36.16K
aa.aa

에스텍

15,70015,84015,440+0.77%13.4K
aa.aa

빛과전자

5,2405,8404,895+3.97%21.77M
aa.aa

엑스큐어

3,0053,1752,865-3.06%1.16M
aa.aa

인피니트헬스케어

6,7306,8006,300+3.54%105.9K
aa.aa

로체시스템즈

10,08010,2309,340+7.58%306.81K
aa.aa

에이테크솔루션

9,0909,1308,870+1.79%33.16K
aa.aa

캐스텍코리아

1,4951,5131,470-2.10%11.31K
aa.aa

중앙백신

9,8309,9209,800+0.31%52.84K
aa.aa

우리산업

3,8853,9353,800+1.30%33.07K
aa.aa

메가스터디

13,22013,25013,060+0.92%16.7K
aa.aa

빛샘전자

12,76013,18012,110+2.74%1.05M
aa.aa

케이에스피

5,1905,5705,080+2.37%1.93M
aa.aa

엘엠에스

5,8505,9005,680+2.27%16.25K
aa.aa

듀오백

1,3201,3571,281-4.28%31.76K
aa.aa

LIG Accuver

51,50054,90051,500-5.16%301.99K
aa.aa

에프알텍

4,5204,5404,140+5.36%181.81K
aa.aa

어반리튬

836919707+18.25%9.68M
aa.aa

테라사이언스

6549186540.00%0
aa.aa

아미노로직스

1,5041,5341,481+0.33%197.7K
aa.aa

원익QnC

38,95040,55037,050+6.28%929.32K
aa.aa

동국알앤에스

2,3202,3602,295-0.22%182.75K
aa.aa

해성옵틱스

1,5061,5721,457+1.41%1.98M
aa.aa

덕산하이메탈

17,70018,23016,500+3.69%3.53M
aa.aa

국일제지

434525434-8.25%25.95M
aa.aa

대봉엘에스

10,88011,06010,430+4.11%50.67K
aa.aa

HB테크놀러지

2,7552,7802,600+5.96%4.83M
aa.aa

메디포스트

26,45027,10025,450-2.40%253.79K
aa.aa

컴투스

33,90034,45033,350+0.59%49.46K
aa.aa

한양디지텍

33,05033,15031,000+2.01%377.25K
aa.aa

휴림에이텍

642728620+0.63%26.57M
aa.aa

대주전자재료

182,800183,300139,500+29.65%1.83M
aa.aa

가온미디어

6,7406,8306,640-0.59%212.47K
aa.aa

와토스코리아

7,9308,2307,890-1.49%16.34K
aa.aa

한창산업

6,7406,7806,660+0.60%18.25K
aa.aa

케스피온

3303723280.00%0
aa.aa

제우스

17,03017,22016,450+3.78%904.47K
aa.aa

서산

1,3541,3621,318+1.65%17.06K
aa.aa

APS Innovation

7,4407,4507,130+4.49%308.68K
aa.aa

가비아

30,50030,75030,200+0.49%11.61K
aa.aa

인베니아

1,2041,2051,132+4.97%189.25K
aa.aa

동양이엔피

32,25032,65031,100+1.90%46.94K
aa.aa

투비소프트

5966875900.00%0
aa.aa

제주반도체

54,00056,50045,800+18.16%20.53M
aa.aa

성창오토텍

4,1204,1604,050+2.11%11.85K
aa.aa

오디텍

4,4704,4754,270+3.59%85.53K
aa.aa

코디

8158207780.00%0
aa.aa

오킨스전자

22,45022,75021,300+2.05%314.17K
aa.aa

티플랙스

3,5453,6003,525-1.39%217.12K
aa.aa

성우전자

3,4053,4703,365-0.87%111.83K
aa.aa

옵트론텍

2,0152,0501,976+0.95%142.73K
aa.aa

젬백스

24,40024,75022,650+0.62%176.91K
aa.aa

코스나인

4804854370.00%0
aa.aa

비보존 헬스케어

3,2053,2103,140+1.10%132.97K
aa.aa

우리바이오

2,2302,4102,195-3.46%4.34M
aa.aa

비츠로셀

57,20058,10049,950+9.79%587.03K
aa.aa

엘오티베큠

16,23016,30014,920+4.44%335.2K
aa.aa

GST

44,40045,20043,050-2.09%365.57K
aa.aa

이엠앤아이

1,1511,1731,100+3.41%140.15K
aa.aa

케이엠

3,5103,5803,490-1.96%49.63K
aa.aa

비에이치아이

98,30099,20094,500-3.06%856.26K
aa.aa

CSA 코스믹

331331255+29.80%2.92M
aa.aa

아바코

16,75016,90016,200+2.76%343.9K
aa.aa

수성

1,1401,1641,120+0.97%64.17K
aa.aa

유진테크

135,500137,600131,100+1.27%177.26K
aa.aa

팅크웨어

8,6208,6808,5200.00%26.63K
aa.aa

차바이오텍

17,94018,19017,310+1.70%317.42K
aa.aa

뉴프렉스

6,8907,1806,830-3.64%615K
aa.aa

알티캐스트

4374374110.00%0
aa.aa

네오티스

27,00027,20025,300+3.85%224.18K
aa.aa

유니테스트

19,47019,94018,560+4.45%608.39K
aa.aa

동국제약

25,90026,10025,050+5.07%674.39K
aa.aa

비엠티

17,76018,33015,880+10.31%397K
aa.aa

이수앱지스

4,9505,0304,920-0.50%97.88K
aa.aa

메디톡스

107,700109,400105,500+0.56%26.45K
aa.aa

한컴MDS

1,1151,1241,0540.00%0
aa.aa

펩트론

278,500287,000256,000+10.08%273.61K
aa.aa

픽셀플러스

6,4506,4506,070+4.71%32.34K
aa.aa

동아엘텍

11,25011,25010,220+6.03%1.46M
aa.aa

이원컴포텍

511514465+0.39%137.3K
aa.aa

이녹스

14,40014,46013,210+3.23%160.14K
aa.aa

에이스테크

4,7705,0804,720-3.54%1.01M
aa.aa

동우팜투테이블

2,5002,5102,455+1.63%30.52K
aa.aa

켐트로닉스

35,85036,20035,150+2.72%347.29K
aa.aa

테크윙

61,80062,30054,800+12.36%4.96M
aa.aa

넥스턴앤롤코리아

2,2552,2602,190+2.04%42.47K
aa.aa

제이티

6,3506,4406,180+1.93%163.14K
aa.aa

유비벨록스

5,6305,6805,590+0.36%22.75K
aa.aa

코세스

44,10044,55038,300+13.08%386.09K
aa.aa

상아프론테크

29,25029,65027,200+7.54%327.9K
aa.aa

아이윈

1,0051,0219880.00%222.82K
aa.aa

로보스타

65,60066,70063,700+2.34%72.41K
aa.aa

덕신이피씨

1,3511,3701,3430.00%166.15K
aa.aa

제이스텍

9,3009,4009,110+1.75%87.44K
aa.aa

휴림로봇

13,25013,90011,160+17.05%46.55M
aa.aa

이엠텍

6,5706,7506,430+1.70%31.71K
aa.aa

S&K폴리텍

2,6602,6602,605+0.38%42.84K
aa.aa

한울소재과학

3,0603,1003,015+1.49%127.97K
aa.aa

상신이디피

26,80028,05026,250-1.83%510.02K
aa.aa

파트론

8,3408,3607,8200.00%259.28K
aa.aa

나노캠텍

738904700+6.03%13.11M
aa.aa

아미코젠

1,8621,9501,829+3.91%1.27M
aa.aa

디엔에프

25,40025,80023,550+6.50%254.32K
aa.aa

현우산업

3,5453,6003,455+1.87%133.41K
aa.aa

한라IMS

19,92020,00018,730+7.68%606.88K
aa.aa

앤씨앤

9871,0609700.00%0
aa.aa

네오팜

20,30020,70019,900+2.27%77.3K
aa.aa

엑시콘

35,50036,00033,250+4.72%447.73K
aa.aa

빅솔론

7,8907,8907,580+2.07%14.95K
aa.aa

풍강

2,7352,7652,730-0.18%6.25K
aa.aa

케이알엠

4,8505,2604,825-6.73%193.52K
aa.aa

서원인텍

5,1705,2005,1300.00%17.65K
aa.aa

동운아나텍

44,80044,85042,500+2.99%137.15K
aa.aa

칩스앤미디어

18,70018,85018,470+2.69%270.37K
aa.aa

갤럭시아머니트리

8,7508,9008,690-1.02%212.56K
aa.aa

슈프리마에이치큐

11,65011,69010,530+8.88%221.59K
aa.aa

네오리진

1,5011,6001,456+0.74%725.41K
aa.aa

푸른기술

10,20010,34010,000+1.90%103.39K
aa.aa

제이엠티

3,6153,6303,530+0.28%163.99K
aa.aa

ShinhwaPritech

2,4902,5202,380+3.32%209.92K
aa.aa

웨이브일렉트로

9,3709,6308,950+2.85%401.99K
aa.aa

미래나노텍

10,66010,70010,490+1.33%121.49K
aa.aa

테스

89,70090,70087,100+0.11%167.45K
aa.aa

에스에너지

1,8951,9181,840+2.99%1.31M
aa.aa

씨젠

25,00025,20024,550+1.21%173.66K
aa.aa

알에프세미

2,9653,2402,9400.00%0
aa.aa

에스코넥

8138287630.00%0
aa.aa

에이루트

1,3371,3411,269+0.45%171.29K
aa.aa

엘디티

2,4452,5002,395+1.66%15.28K
aa.aa

에코볼트

8018067950.00%0
aa.aa

윈팩

4775234580.00%0
aa.aa

네오위즈

23,70024,05023,250+1.28%40.61K
aa.aa

대창솔루션

3,2203,2303,045+4.38%1.8M
aa.aa

효성오앤비

6,5906,6806,460+1.23%159.35K
aa.aa

마이크로컨텍솔

36,55037,45035,050+2.96%185.18K
aa.aa

고영

42,30042,30034,450+29.95%30.62M
aa.aa

에스티오

1,7131,7241,662+3.07%8.16K
aa.aa

아이센스

22,80023,00020,150+11.49%373.52K
aa.aa

쎄트렉아이

172,600175,900171,800-2.15%73.31K
aa.aa

동방선기

5,4905,6205,390+0.55%300.04K
aa.aa

스맥

4,4304,4754,270+1.84%935.26K
aa.aa

ITX엠투엠

1,2841,4801,2300.00%0
aa.aa

인지소프트

19,31019,33018,810-0.10%4.79K
aa.aa

뷰웍스

27,75027,95027,4500.00%63.05K
aa.aa

동국S&C

2,4502,5002,390+1.45%289.78K
aa.aa

서암기계공업

4,5004,5154,450+1.01%29.63K
aa.aa

세운메디칼

2,8802,9302,860+0.35%295.45K
aa.aa

KS인더스트리

820850808-2.84%349.8K
aa.aa

월덱스

34,00034,75033,000+2.56%197.73K
aa.aa

우림피티에스

14,11014,54013,360+3.90%349.39K
aa.aa

씨큐브

4,2404,3454,220+0.36%61.79K
aa.aa

모베이스

4,8154,8654,730-0.10%156.71K
aa.aa

아이엠

3965173730.00%0
aa.aa

엔시트론

3923983730.00%0
aa.aa

에스앤에스텍

104,800105,50099,100+2.14%288.92K
aa.aa

하이드로리튬

2,0702,2101,996+1.72%4.65M
aa.aa

한국정밀기계

3,1603,2703,005+3.61%196.78K
aa.aa

위메이드맥스

5,9806,0405,900-2.45%156.99K
aa.aa

인화정공

52,00053,70049,7000.00%0
aa.aa

어보브반도체

14,92015,80013,850+9.14%6.04M
aa.aa

이엔에프테크놀로지

62,70064,80060,100+4.15%214.58K
aa.aa

코오롱생명과학

56,70057,70055,600+0.89%16.11K
aa.aa

S&W

4,0454,0703,900-0.61%149.53K
aa.aa

DSM Corp

6777016690.00%0
aa.aa

NHN벅스

4,0504,1353,995+0.37%77.44K
aa.aa

디와이피엔에프

15,30015,36014,880+1.66%41.92K
aa.aa

티케이케미칼

2,4302,4602,390+0.21%559.79K
aa.aa

코렌텍

5,8705,9005,720+2.09%53.77K
aa.aa

원익머트리얼즈

54,90055,90053,500+3.78%130.75K
aa.aa

케이엔더블유

9,3709,4509,0500.00%66.09K
aa.aa

엣지파운드리

1,3311,3691,280+1.14%592.9K
aa.aa

디케이락

10,62010,96010,370+2.31%344.42K
aa.aa

케이이엠텍

1,6501,6502870.00%0
aa.aa

하이텍팜

19,90019,96019,410-0.05%29.69K
aa.aa

파인테크닉스

2,3602,4602,260-1.26%314.78K
aa.aa

노블엠앤비

4114223790.00%0
aa.aa

톱텍

4,7504,8204,420+8.45%334.24K
aa.aa

대양전기공업

31,25032,00030,400+2.80%67.34K
aa.aa

셀바스AI

13,64013,75013,310+0.66%245.73K
aa.aa

옵티시스

15,64016,00015,100+1.16%132.6K
aa.aa

에스와이

2,9502,9602,895+1.03%221.3K
aa.aa

디에스케이

4,8504,8754,660+0.21%70.3K
aa.aa

동일금속

7,4507,4507,350+1.22%4.61K
aa.aa

위메이드

23,15023,25022,300+1.09%185K
aa.aa

강원에너지

15,29015,59015,030+1.06%215.22K
aa.aa

폴라리스우노

4734814660.00%0
aa.aa

아이원스

18,80019,14017,500-4.42%1.76M
aa.aa

우리넷

13,09013,95012,760-2.31%548.5K
aa.aa

씨유메디칼

5486225350.00%0
aa.aa

인터로조

22,25022,50020,350+7.75%173.71K
aa.aa

씨엔플러스

342370331+3.32%1.07M
aa.aa

이미지스

1,3391,3451,2100.00%0
aa.aa

디젠스

721728716-0.14%127.99K
aa.aa

휴맥스

7217236880.00%0
aa.aa

스타플렉스

3,2053,2103,165+0.94%7.32K
aa.aa

알파칩스

18,70019,00018,100+2.24%20.87K
aa.aa

포메탈

4,4704,5104,380+2.05%149.02K
aa.aa

그린생명과학

3,0703,1753,0400.00%232.72K
aa.aa

지엔씨에너지

34,90035,35034,300+0.14%210.01K
aa.aa

대정화금

14,17014,22014,040+0.93%16.2K
aa.aa

나노신소재

88,80095,30081,000+9.63%545.89K
aa.aa

비덴트

3,3203,3653,2600.00%0
aa.aa

삼기

1,5121,5481,489-0.26%226.75K
aa.aa

코이즈

2,7302,8752,700-3.70%144.81K
aa.aa

에스디시스템

1,5451,5711,532-0.45%58.59K
aa.aa

예스티

29,70030,60026,400+12.71%552.98K
aa.aa

서진오토모티브

2,4502,4702,3950.00%77.7K
aa.aa

와이솔

7,7407,7607,590+1.71%125.56K
aa.aa

엠에스오토텍

2,4452,5002,410-2.98%191.77K
aa.aa

제닉

30,80032,00029,050+7.13%274.1K
aa.aa

코리아에프티

7,0107,0406,910+0.14%156.79K
aa.aa

위메이드플레이

7,9407,9707,680+1.40%31.2K
aa.aa

알톤스포츠

2,0952,1102,040+2.70%54.79K
aa.aa

뉴온

5555635300.00%0
aa.aa

아나패스

17,93017,98017,490+1.82%45.8K
aa.aa

BGF에코머티리얼즈

4,3254,3504,175+1.05%369.39K
aa.aa

화신정공

1,5611,5621,547+0.06%134.02K
aa.aa

하이비젼시스템

19,17019,50019,000+0.21%127.91K
aa.aa

제이엔케이히터

4,0104,0253,935+1.91%124.49K
aa.aa

피제이메탈

3,6103,6703,545+1.12%350.42K
aa.aa

GH신소재

2,5652,6452,565-0.58%27.66K
aa.aa

티피씨글로벌

2,1202,1902,100-1.17%60.25K
aa.aa

옵투스제약

9,3809,7009,260-0.21%261.26K
aa.aa

시큐브

4,2204,3104,195+0.12%44.71K
aa.aa

딜리

9419469280.00%0
aa.aa

티에스이

169,400173,900166,500+2.23%49.39K
aa.aa

알서포트

2,6802,7452,650+0.19%311.13K
aa.aa

이브이첨단소재

1,9182,1301,895+1.75%7.36M
aa.aa

파인텍

1,2801,5511,280-23.49%29.76M
aa.aa

이퓨쳐

4,4904,6504,340+2.51%8.29K
aa.aa

하림

3,3903,3953,305+2.57%1.67M
aa.aa

피엔티

58,30058,90055,800+3.55%258.19K
aa.aa

넥스트아이

253255235+3.27%718.47K
aa.aa

제이씨케미칼

4,6654,7604,590-1.37%702.77K
aa.aa

신진에스엠

1,8871,8941,855+1.02%24.57K
aa.aa

오이솔루션

41,90047,00041,000-10.85%1.24M
aa.aa

NRobotics

2,7602,7602,100+29.88%10.09M
aa.aa

나이벡

27,65027,95026,600+2.79%53.53K
aa.aa

키네마스터

2,1352,1702,010+2.64%38.32K
aa.aa

대창스틸

2,2652,2652,235+1.34%19.96K
aa.aa

파크시스템스

284,500288,500276,000-0.35%25.32K
aa.aa

비아트론

11,72011,80011,500-0.17%77.09K
aa.aa

녹십자엠에스

3,9053,9403,890-0.38%96.17K
aa.aa

아이디스

18,12018,38017,720+2.20%7.23K
aa.aa

영우디에스피

1,3361,3801,320-0.45%178.12K
aa.aa

휴젤

267,000271,000257,500+2.69%41.41K
aa.aa

제룡산업

8,3508,4708,050+3.47%646.11K
aa.aa

아바텍

13,45013,45012,810+2.67%82.38K
aa.aa

하이로닉

5,0905,3704,9650.00%0
aa.aa

파수

5,6606,5705,3700.00%7.23M
aa.aa

KG ETS

7,0407,1906,900+1.29%251.79K
aa.aa

네이블

10,15010,79010,140-1.65%35.17K
aa.aa

우리이앤엘

909920887+0.22%218.4K
aa.aa

솔루에타

1,2051,2101,160+2.90%89.58K
aa.aa

와이엠씨

4,0504,0753,940+1.38%45.7K
aa.aa

에코글로우

8008007100.00%0
aa.aa

싸이맥스

31,85032,10030,700+0.31%165.16K
aa.aa

코아스템

3,2003,2903,140-1.54%313.33K
aa.aa

현대공업

5,7205,7705,710-0.69%39.93K
aa.aa

엘티씨

46,25047,45044,700-3.65%403.43K
aa.aa

램테크놀러지

3,8353,8653,730+2.13%106.69K
aa.aa

라이온켐텍

2,7253,4902,640-3.71%6.23M
aa.aa

휴먼테크놀로지

3,9854,0303,870+2.97%61.36K
aa.aa

베셀

1,0731,0861,051+2.29%143.81K
aa.aa

파버나인

2,8352,8602,805-0.18%20.77K
aa.aa

엔케이맥스

3,6703,6851,8150.00%0
aa.aa

SGA솔루션즈

868912832-6.77%6.91M
aa.aa

신화콘텍

3,8003,8403,730+0.66%32.54K
aa.aa

HLB제넥스

3,0003,1402,935-3.07%232.71K
aa.aa

나노

6,4006,8205,230+16.15%6.95M
aa.aa

포시에스

2,0752,0902,045+0.97%50.56K
aa.aa

서전기전

6,6106,7406,110+2.48%1.62M
aa.aa

흥국에프엔비

1,6421,6431,617+1.36%86.37K
aa.aa

나무가

19,39019,54018,800+2.59%48.9K
aa.aa

육일씨엔에쓰

2,8702,9452,775+2.68%197.56K
aa.aa

테고사이언스

12,89013,06012,500+0.39%8.31K
aa.aa

케이사인

13,14013,32012,720+0.08%164.44K
aa.aa

윈하이텍

1,9952,0051,978-0.50%71.76K
aa.aa

오늘이엔엠

7,0307,5506,810-5.26%215.48K
aa.aa

슈피겐코리아

27,00027,45026,6000.00%3.44K
aa.aa

데브시스터즈

23,75024,50023,550-0.42%106.86K
aa.aa

에이비프로바이오

1,3121,3391,252+4.79%148.23K
aa.aa

코아시아옵틱스

1,3581,3731,270+5.93%181.52K
aa.aa

디에이테크놀로지

2032301920.00%0
aa.aa

웹스

2,2202,3152,120+3.74%243.4K
aa.aa

강동씨앤엘

1,1861,1981,172-0.50%94.33K
aa.aa

콜마비앤에이치

12,09012,27011,810+2.89%103.83K
aa.aa

텔콘RF제약

691715649+4.54%659.39K
aa.aa

에이팩트

9,3209,5408,010+15.92%3.7M
aa.aa

드림시큐리티

3,0353,3003,020-10.47%11.91M
aa.aa

아크솔루션스

4,4254,5804,3000.00%0
aa.aa

휴마시스

8018597980.00%0
aa.aa

바디텍메드

11,87011,99011,580+1.71%27.69K
aa.aa

휴메딕스

35,60035,60034,650+2.45%28.97K
aa.aa

에이디테크놀로지

60,50062,00053,700+10.60%656.63K
aa.aa

비씨월드제약

4,5954,6004,530+1.21%19.57K
aa.aa

엑셈

1,8961,9111,886-0.26%816.69K
aa.aa

넥써쓰

1,8611,9881,771+3.73%755.57K
aa.aa

정다운

2,5352,5452,510+0.60%79.09K
aa.aa

지란지교시큐리티

3,3603,4153,260+0.60%43.33K
aa.aa

네오오토

8,1608,1708,010+0.74%46.07K
aa.aa

썸에이지

181191176-0.55%3.38M
aa.aa

포톤

2,7702,9102,720-2.98%660.06K
aa.aa

덕산네오룩스

53,10053,20051,100+4.12%154.58K
aa.aa

클래시스

59,40060,00058,400+2.95%358.95K
aa.aa

AP위성

17,17017,34016,800+0.59%158.93K
aa.aa

케어젠

107,900108,800102,400-0.46%127.21K
aa.aa

아이쓰리시스템

108,400111,200104,400+2.65%64.65K
aa.aa

파마리서치

323,000331,500307,000+4.19%146.72K
aa.aa

디알텍

1,8121,8781,798-0.88%246.55K
aa.aa

골프존

51,50051,60050,400+0.98%14.26K
aa.aa

솔디펜스

2,7102,7202,630+1.31%155.53K
aa.aa

로보로보

7,3707,6807,010+3.80%1.07M
aa.aa

우리산업

9,1909,3009,0600.00%28.87K
aa.aa

이노인스트루먼트

1,7371,9901,720-4.72%9.28M
aa.aa

제너셈

7,1107,1406,950+2.45%172.02K
aa.aa

러셀

2,9153,2202,595+11.05%7.41M
aa.aa

강스템바이오텍

4,1104,1854,075-0.72%571.02K
aa.aa

원익피앤이

3,8253,8253,660+2.55%534.37K
aa.aa

미래생명자원

3,1653,2203,155-1.09%209.77K
aa.aa

RFHIC

100,200102,80096,500+0.10%290.89K
aa.aa

타이거일렉

44,20045,95042,800+2.79%98.42K
aa.aa

켐트로스

6,1906,2305,990+3.17%349.9K
aa.aa

하이즈항공

3,1153,2503,020+1.80%104.49K
aa.aa

케이디켐

10,34010,45010,250-0.96%2.51K
aa.aa

코스맥스엔비티

4,9654,9654,645+7.00%111.78K
aa.aa

씨아이에스

16,49016,90015,710+2.42%8.75M
aa.aa

팬젠

5,9906,2005,830-0.50%238.63K
aa.aa

쎄노텍

1,5221,5341,470+2.98%376.46K
aa.aa

심텍

88,90090,40084,900+4.96%727.96K
aa.aa

한국맥널티

2,6752,6952,645+1.33%7.75K
aa.aa

더코디

5,1505,1504,790+1.98%55.72K
aa.aa

케이엠제약

5175905140.00%0
aa.aa

넥슨게임즈

12,10012,17011,980+0.67%70.58K
aa.aa

본느

807807625+29.95%38.82M
aa.aa

엔투텍

503515489+2.86%2.02M
aa.aa

동양파일

2,0352,0801,9990.00%16.95K
aa.aa

에이텍티앤

9,6009,7009,450+1.69%46.1K
aa.aa

보광산업

3,6803,7203,645-1.21%79.15K
aa.aa

패션플랫폼

954955937+0.63%31.05K
aa.aa

에치에프알

28,00028,65027,300-0.18%232.04K
aa.aa

비유테크놀러지

2292342230.00%0
aa.aa

레이언스

6,1806,3306,140-0.32%16.28K
aa.aa

슈프리마

55,70056,30055,000+1.64%39.43K
aa.aa

와이씨

23,30023,75021,100+10.95%4.4M
aa.aa

원익IPS

116,100116,400112,000+2.56%422.85K
aa.aa

우리손에프앤지

1,7621,7761,760-0.06%138.76K
aa.aa

자이글

5,3105,5305,2900.00%0
aa.aa

나무기술

5,1305,2304,935+1.58%1.35M
aa.aa

휴온스

66,50070,10064,400-0.45%90.82K
aa.aa

에스티팜

148,000150,500144,8000.00%93.76K
aa.aa

휴온스

26,85027,00026,550+0.94%31.64K
aa.aa

유니테크노

3,9203,9753,910-0.88%97.07K
aa.aa

예선테크

487522478-3.56%224K
aa.aa

FSN

2,0702,0802,000+1.97%195.27K
aa.aa

우리기술

22,90023,45022,500-2.14%8.18M
aa.aa

티에스넥스젠

1,7101,7101710.00%0
aa.aa

수산아이앤티

9,87010,0009,820-0.10%11.09K
aa.aa

RNT X

1,5911,6251,373+5.50%1.7M
aa.aa

알엔투테크놀로지

4,2504,2654,110+1.55%270.43K
aa.aa

파이오링크

10,98011,32010,880-1.17%62.63K
aa.aa

링크드

410438390+2.76%1.18M
aa.aa

미투온

3,3053,3603,240-0.60%318.86K
aa.aa

셀바스헬스케어

4,4804,5104,335+1.59%122.83K
aa.aa

넵튠

4,0104,0553,795+5.80%78.34K
aa.aa

피앤씨테크

5,0105,2804,920-5.11%148.43K
aa.aa

앤디포스

3,4353,5253,390-1.01%70.46K
aa.aa

인텔리안테크

130,400133,200128,900-3.19%142.72K
aa.aa

얼라인드

4,3354,4054,255+1.40%14.37K
aa.aa

에이치엘사이언스

8,5708,5708,120+4.38%9.13K
aa.aa

코스메카코리아

86,00087,80085,000+1.30%79.03K
aa.aa

세화피앤씨

818857795+2.63%381.81K
aa.aa

클리오

13,41013,66013,040+6.43%234.54K
aa.aa

뉴파워프라즈마

6,8506,8506,520+3.79%470.77K
aa.aa

엘앤케이바이오

7,7007,7507,520+1.18%110.06K
aa.aa

핸디소프트

1,9852,0451,968-2.93%48.68K
aa.aa

HLB펩

7,3307,5107,230-0.27%14.83K
aa.aa

퓨쳐켐

19,27019,44018,500+2.50%80.45K
aa.aa

티이엠씨씨엔에스

8,3808,4708,110+3.33%59.21K
aa.aa

자비스

1,3881,4101,375-0.64%131.51K
aa.aa

피엠티

6,1606,1604,675+29.82%1.06M
aa.aa

한국비엔씨

4,1104,2004,080-0.72%470.06K
aa.aa

유바이오로직스

13,61013,75013,380+1.34%268.18K
aa.aa

신신제약

5,9705,9905,850+1.70%72.03K
aa.aa

에프엔에스테크

20,95021,30020,100+3.71%146.88K
aa.aa

모바일어플라이언스

2,2702,3002,215+0.67%839.23K
aa.aa

피씨엘

6,0406,0403000.00%0
aa.aa

에스디생명공학

4994993450.00%0
aa.aa

아스타

6,0706,4305,9000.00%0
aa.aa

서진시스템

53,80057,50053,700-3.58%3.17M
aa.aa

코미코

149,800157,000147,600+0.20%85.73K
aa.aa

유에스티

2,0902,1102,010+2.20%38.04K
aa.aa

유비쿼스

14,49014,84014,420-0.48%137.3K
aa.aa

이엘피

3,4003,4203,340-0.44%60.25K
aa.aa

선바이오

8,1008,2407,270+10.66%121.91K
aa.aa

유비온

1,1671,1811,147+0.34%99.21K
aa.aa

에코앤드림

20,55020,85020,000+2.24%74.78K
aa.aa

한중엔시에스

67,50068,10065,100+2.12%275.11K
aa.aa

비나텍

133,000138,000131,700-0.97%125.2K
aa.aa

엔지켐생명과학

9901,0129860.00%0
aa.aa

그린플러스

4,5454,6004,525-1.20%30.5K
aa.aa

씨이랩

6,5607,0006,550-6.29%484.42K
aa.aa

디지캡

2,1602,1602,045+2.61%11.52K
aa.aa

링크제니시스

5,1005,1104,995+1.19%62.45K
aa.aa

한국비티비

865975809+7.99%260.7K
aa.aa

제놀루션

1,9631,9781,906+0.67%107.73K
aa.aa

오스테오닉

6,8206,9506,690+1.04%99.17K
aa.aa

젠큐릭스

2,2652,3352,230-0.22%277.28K
aa.aa

라온테크

16,79017,19016,160+4.03%394.4K
aa.aa

아이티센피엔에스

3,9004,0853,900-2.01%198.04K
aa.aa

세원

1,0211,0401,011-1.07%489.1K
aa.aa

수젠텍

5,8406,1905,780-1.52%735.25K
aa.aa

킵스파마

8,5208,9608,520-2.29%212.55K
aa.aa

AP시스템

24,15024,20023,050+4.32%218.22K
aa.aa

포인트엔지니어링

1,1751,1991,1480.00%0
aa.aa

필옵틱스

48,40049,75047,500+0.41%231.15K
aa.aa

삼양옵틱스

2,3452,4502,255+6.59%4.58M
aa.aa

이랜시스

6,1706,2605,950+2.66%379.45K
aa.aa

매일유업

36,00036,30035,700-0.41%11.79K
aa.aa

나인테크

3,5053,5453,415+3.39%2.31M
aa.aa

덴티스

3,9804,0103,945+0.13%8.97K
aa.aa

브이원텍

6,1306,1605,950+2.17%71.25K
aa.aa

아우딘퓨쳐스

762894688+10.76%6.88M
aa.aa

이녹스첨단소재

35,90036,00034,350+3.76%299.92K
aa.aa

힘스

3,7053,7303,580+0.82%25.48K
aa.aa

디앤씨미디어

11,90012,00011,760+0.51%5.86K
aa.aa

지니언스

16,32016,45015,610+4.55%102.08K
aa.aa

모트렉스

8,9909,0108,820-0.44%119.13K
aa.aa

알에스오토메이션

17,06017,57016,470+2.59%267.67K
aa.aa

케일럼

1,4181,4451,394+1.50%61.87K
aa.aa

덕우전자

6,2606,2805,960+4.68%114.13K
aa.aa

펄어비스

57,00058,60055,600+2.52%794.08K
aa.aa

앱클론

51,70052,45048,850+3.71%243.01K
aa.aa

엠플러스

17,20017,70016,7400.00%392.95K
aa.aa

선익시스템

112,900113,900103,300+7.32%255.47K
aa.aa

신흥에스이씨

10,30010,4109,780+4.67%701.04K
aa.aa

유티아이

20,65021,30020,200-0.72%156.27K
aa.aa

휴엠앤씨

3,9854,0503,9800.00%7.75K
aa.aa

인산가

1,1621,1651,146+0.87%41.67K
aa.aa

야스

11,18011,49011,100-1.84%43.67K
aa.aa

상신전자

3,1953,2353,145+1.59%80.05K
aa.aa

영화테크

10,20010,21010,030+1.59%65.66K
aa.aa

티에스아이

5,6705,8305,600+0.53%107.92K
aa.aa

미디어젠

6,0306,1205,710-1.63%6.28K
aa.aa

체리부로

1,2461,2591,220+0.56%148.12K
aa.aa

메카로

40,20042,00039,800-2.19%40.13K
aa.aa

씨티케이코스메틱스

4,0704,2453,910+3.04%322.65K
aa.aa

레이크머티리얼즈

24,10024,40023,000+1.26%1.26M
aa.aa

디바이스이엔지

37,30038,65031,650+15.12%344.31K
aa.aa

시스웍

8898898700.00%0
aa.aa

SG

2,5652,5902,550-0.58%1.23M
aa.aa

씨앤지하이테크

21,10021,40020,700+1.69%220.51K
aa.aa

제일제강

5216494860.00%0
aa.aa

하나머티리얼즈

71,20072,10069,300+1.71%137.65K
aa.aa

유니온커뮤니티

3,2403,3353,240-2.85%43.56K
aa.aa

와이엠티

17,48017,78016,580+5.17%284.3K
aa.aa

소프트캠프

1,9932,2801,950+1.58%7.42M
aa.aa

배럴

3,4803,5753,450+0.87%9.37K
aa.aa

알리코제약

3,6153,7003,580+0.14%57.02K
aa.aa

동구바이오제약

5,2405,2605,150+1.16%100.54K
aa.aa

위세아이텍

5,5205,5505,400+0.73%28.62K
aa.aa

네오셈

18,82019,41017,600+6.93%3.24M
aa.aa

제노레이

4,7104,8804,650-0.42%29.2K
aa.aa

세종메디칼

4124223240.00%0
aa.aa

현대사료

9941,1719560.00%0
aa.aa

파워넷

5,9906,4805,980-3.70%1.52M
aa.aa

아이큐어

2,1702,2551,9550.00%0
aa.aa

알로이스

1,8241,8541,804+1.11%87.85K
aa.aa

그리티

2,2552,2802,165+4.16%106.23K
aa.aa

한국유니온제약

2,7253,0702,7250.00%0
aa.aa

휴네시온

4,2354,3754,215-1.51%150.43K
aa.aa

에스에스알

4,1254,1703,935+4.30%29.7K
aa.aa

디아이티

25,65025,85023,700+9.85%409.99K
aa.aa

바이오솔루션

11,07011,43010,950+1.65%99.03K
aa.aa

브이엠

55,80058,10054,100-2.28%360.12K
aa.aa

엑트로

19,13019,15017,910+5.34%136.24K
aa.aa

지니틱스

7487777320.00%0
aa.aa

크리스에프앤씨

3,9404,0903,835+1.03%25.55K
aa.aa

피엔티엠에스

3,2153,5003,200-3.89%26.37K
aa.aa

에스퓨얼셀

10,04010,1009,770+1.41%52.06K
aa.aa

로보티즈

292,500298,500264,000+9.55%485.22K
aa.aa

옵티팜

5,1905,3805,130-1.89%17.12K
aa.aa

GIS

3,3153,3253,220+1.84%612.46K
aa.aa

이지케어텍

8,8808,9608,700+0.23%45.49K
aa.aa

아모그린텍

15,16015,67014,000-0.85%1.13M
aa.aa

에코프로비엠

208,000209,500204,000+1.22%388.96K
aa.aa

TS트릴리온

3093283060.00%0
aa.aa

현대무벡스

30,50031,35029,350+2.69%2.55M
aa.aa

다원넥스뷰

12,55012,55011,430+2.37%119.48K
aa.aa

프로이천

2,5952,6902,5750.00%765.3K
aa.aa

마이크로디지탈

6,7306,9806,600+0.15%120.9K
aa.aa

아이스크림에듀

1,6291,6381,585+1.69%56.64K
aa.aa

덕산테코피아

23,20023,65022,3000.00%318.68K
aa.aa

KBG

4,6654,7204,520+2.75%66.28K
aa.aa

엑스페릭스

3,7903,8353,645+3.98%593.74K
aa.aa

세경하이테크

4,9605,0204,910+0.61%100.42K
aa.aa

머큐리

6,4706,5405,970+1.25%810.52K
aa.aa

전진바이오팜

2,3102,3452,250-2.33%35.38K
aa.aa

티로보틱스

20,25020,65019,440+3.00%258.03K
aa.aa

에코캡

1,8911,8941,867+0.05%79.39K
aa.aa

엠아이텍

6,8506,8706,620+3.63%56.89K
aa.aa

노바렉스

14,92014,96014,500+1.98%66.52K
aa.aa

비피도

2,8702,8902,845-0.52%9.15K
aa.aa

티앤알바이오팹

3,1053,1803,080-0.64%234.55K
aa.aa

캐리

2,1952,2652,190+1.86%91.88K
aa.aa

펌텍코리아

43,95044,95043,800+1.38%39.22K
aa.aa

디케이앤디

3,1803,2003,100+0.63%53.19K
aa.aa

유틸렉스

9599596900.00%0
aa.aa

디알젬

5,7205,8005,620+1.78%53.3K
aa.aa

뉴트리

4,4304,4954,415+0.11%16.83K
aa.aa

천보

67,60068,60064,800+0.75%144.13K
aa.aa

코윈테크

16,40016,40015,810+2.63%98.16K
aa.aa

노바텍

22,90023,10022,450+2.23%57.27K
aa.aa

DH오토리드

2,7052,7202,645+1.69%47.59K
aa.aa

디케이티

26,70027,35024,550+6.16%473.81K
aa.aa

엘앤씨바이오

69,90071,20068,200-0.14%199.6K
aa.aa

네오펙트

1,0111,016988+0.10%1.26M
aa.aa

대보마그네틱

13,06013,15012,750+1.32%30.77K
aa.aa

에이비엘바이오

157,200159,100150,400+2.41%511.96K
aa.aa

이노메트리

8,3808,3908,030+4.23%82.18K
aa.aa

아이엘사이언스

5,9006,1005,350+4.06%2.68M
aa.aa

원바이오젠

7,2207,4307,200-2.17%22.2K
aa.aa

국전약품

4,0454,0553,850+4.66%599.5K
aa.aa

비투엔

1,1771,2301,167-1.67%846.8K
aa.aa

디와이씨

1,7501,7941,731-0.85%175.82K
aa.aa

에이에프더블류

1,3671,4701,330-6.75%550.18K
aa.aa

SCL사이언스

4685654400.00%0
aa.aa

대모

9,3109,3809,2300.00%75.87K
aa.aa

피에스케이

93,00094,20085,400+6.77%377.96K
aa.aa

태성

76,50076,80072,500+2.96%417.5K
aa.aa

레이

8,3208,6908,110-3.93%315.53K
aa.aa

나노실리칸첨단소재

1,5271,7511,350+8.99%440.19K
aa.aa

에스피시스템스

10,50010,74010,080+3.45%128.8K
aa.aa

마니커에프앤지

2,8252,8252,770+0.89%67.16K
aa.aa

네오크레마

4,6954,6954,545+2.96%37.17K
aa.aa

한독크린텍

5,4005,4105,360-0.18%7.92K
aa.aa

라닉스

2,6703,5802,670-4.30%6.9M
aa.aa

한울반도체

1,5331,5871,4900.00%0
aa.aa

올리패스

1,6512,0801,5680.00%0
aa.aa

포커스에이치엔에스

2,3852,5202,245+3.02%233.95K
aa.aa

누보

1,3211,3751,321-2.58%560.65K
aa.aa

녹십자웰빙

14,53015,06014,400+0.21%234.02K
aa.aa

라온피플

1,0441,0771,022+1.46%422.89K
aa.aa

아톤

8,8109,3908,720-7.46%2.5M
aa.aa

팜스빌

3,6503,7153,565-1.75%14.98K
aa.aa

엔바이오니아

8,7709,0708,620+1.15%13.34K
aa.aa

케이엔제이

39,25041,55039,000-1.26%155.18K
aa.aa

밸로프

5245315170.00%0
aa.aa

티라유텍

8,6008,7708,260+1.42%209.37K
aa.aa

Innotena

1,3931,4161,349-0.50%224.5K
aa.aa

일승

6,3306,5006,240+0.16%845.62K
aa.aa

아이티엠반도체

18,40018,49018,120-1.23%88.31K
aa.aa

라파스

9,6909,8009,390+3.19%33.6K
aa.aa

제테마

7,2007,3407,050+0.70%291.29K
aa.aa

우양

3,1803,2003,150-0.16%123.95K
aa.aa

에스제이그룹

7,3607,6607,280+1.24%177.59K
aa.aa

씨에스베어링

8,4808,6908,100+4.31%578.38K
aa.aa

웨이버스

9841,006977-1.40%279.67K
aa.aa

리메드

3,1103,1603,0800.00%60.08K
aa.aa

제이엘케이

6,7006,8306,6900.00%159.69K
aa.aa

신테카바이오

3,1803,2103,100+1.60%89.77K
aa.aa

파라택시스코리아

4165573920.00%0
aa.aa

원텍

7,6007,6607,430+2.70%520.39K
aa.aa

다보링크

1,6221,6411,600+1.19%346.17K
aa.aa

RF머트리얼즈

92,30093,70086,100+3.13%319.75K
aa.aa

세림B&G

2,3552,6552,290+2.61%15.03M
aa.aa

한국첨단소재

2,8752,8952,700+2.13%4.07M
aa.aa

서남

4,6904,8554,600-2.60%885.11K
aa.aa

제이앤티씨

19,98020,15019,260+3.52%186.37K
aa.aa

켄코아에어로

22,95023,35022,350-0.43%335.6K
aa.aa

레몬

3,6053,6403,475+1.69%98.44K
aa.aa

서울바이오시스

4,5854,6554,385+3.97%87.71K
aa.aa

캐프

3,0653,0952,975+1.66%165.14K
aa.aa

이노진

1,6251,6281,571+3.44%29.03K
aa.aa

휴럼

6406606300.00%0
aa.aa

에스씨엠생명과학

9279598950.00%0
aa.aa

넥사다이내믹스

1,4591,4901,404+3.92%182.19K
aa.aa

HB솔루션

2,3152,3302,220+4.28%785.93K
aa.aa

위더스제약

9,3309,4509,200+0.86%51.79K
aa.aa

신도기연

2,2302,3102,200-0.67%55.6K
aa.aa

에이프로

8,3708,3807,510+12.50%819.04K
aa.aa

솔트룩스

24,10024,20023,600-0.41%57.13K
aa.aa

더네이쳐

8,0708,0807,910+3.07%21.64K
aa.aa

PS일렉트로닉스

9,1309,9108,920+7.67%10.84M
aa.aa

MX On Corp

5,9606,0905,670+4.01%111.85K
aa.aa

영림원소프트랩

6,5006,5206,200+3.50%59K
aa.aa

한국파마

11,94012,04011,720+1.88%12.78K
aa.aa

아이디피

5,3205,3505,240-0.37%2.46K
aa.aa

셀레믹스

16,00017,90013,800-7.57%629.44K
aa.aa

솔브레인

469,000469,500450,500+1.96%30.06K
aa.aa

카카오게임즈

12,35012,44012,250-0.64%141.88K
aa.aa

이오플로우

1,4901,5701,4550.00%0
aa.aa

코스텍시스

36,50041,00032,300+10.11%2.22M
aa.aa

핌스

1,7961,8491,781-0.33%91.77K
aa.aa

비비씨

7,6907,8007,260+5.78%69.93K
aa.aa

케이엔솔

13,59013,79012,910+5.35%409.45K
aa.aa

넥스틴

76,20076,80075,200-1.17%75.28K
aa.aa

피플바이오

1,4901,5151,423+1.98%344.1K
aa.aa

롤링스톤

2,2902,5752,2900.00%0
aa.aa

바이브컴퍼니

2,5952,6002,505+2.57%28.75K
aa.aa

위드텍

10,98011,07010,540+4.17%90.01K
aa.aa

센코

2,3052,3352,280+0.66%142.03K
aa.aa

소룩스

3,8204,0653,650+2.69%1.7M
aa.aa

티앤엘

63,40064,00061,000+3.09%63.2K
aa.aa

제일일렉트릭

11,96012,49011,680+4.18%1.66M
aa.aa

하나기술

32,40032,60031,500+2.37%82.6K
aa.aa

이지바이오

8,0008,1207,870-0.74%142.32K
aa.aa

포인트모바일

3,6853,7153,605+0.96%46.33K
aa.aa

앱코

1,1091,1191,084+1.00%173.66K
aa.aa

엔에프씨

6,7707,2006,680-0.59%364.73K
aa.aa

퀀타매트릭스

3,9604,1003,950-1.61%66.2K
aa.aa

티엘비

82,80084,30078,700+5.48%306.97K
aa.aa

인바이오

2,3202,3752,1850.00%13.51K
aa.aa

블리츠웨이

1,1781,2161,171-1.75%174.14K
aa.aa

지놈앤컴퍼니

6,1006,3306,0000.00%427.98K
aa.aa

석경에이티

59,00060,10056,100+5.17%29.27K
aa.aa

프리시젼바이오

2,3102,3252,275+1.54%15.52K
aa.aa

알체라

2,6702,7652,595-1.84%614.22K
aa.aa

하이딥

2,0502,0801,981+2.76%44.9K
aa.aa

파이버프로

24,20024,45023,500+0.62%479.34K
aa.aa

선진 뷰티 사이언스

10,61010,74010,390+4.53%154.3K
aa.aa

핑거

19,39019,69017,000+3.80%912.54K
aa.aa

씨앤투스성진

2,1352,2602,115-1.16%73.29K
aa.aa

모비릭스

2,5552,5952,505+0.59%23.9K
aa.aa

레인보우로보틱스

612,000620,000593,000+2.00%139.72K
aa.aa

아티스트유나이티드

5,3105,3605,170+1.34%99.03K
aa.aa

아이퀘스트

1,7801,7851,7430.00%0
aa.aa

피엔에이치테크

6,5606,7106,450-0.76%146.67K
aa.aa

오로스테크놀로지

33,35033,80032,150-0.74%284.94K
aa.aa

유일에너테크

8061,0198050.00%0
aa.aa

엑스플러스

6436666090.00%0
aa.aa

뷰노

19,23019,69018,860-1.03%93.36K
aa.aa

나노씨엠에스

4,9705,0904,870-0.50%10.2K
aa.aa

프레스티지바이오로직스

2,4402,4702,405-0.81%69.31K
aa.aa

싸이버원

3,9854,5153,965-6.35%5.79M
aa.aa

바이오다인

12,39012,65011,880+0.57%61.4K
aa.aa

스피어

42,60042,65040,400+0.71%733.42K
aa.aa

제노코

30,30030,30029,250+1.85%142.02K
aa.aa

엔시스

6,6706,8506,450+2.62%132.93K
aa.aa

해성티피씨

9,6609,8409,210+2.99%217.76K
aa.aa

쿠콘

31,45031,70030,550-0.94%31.91K
aa.aa

에이치피오

2,5552,5802,545-0.20%38.26K
aa.aa

씨앤씨인터내셔널

29,65030,40028,900+4.40%57.17K
aa.aa

샘씨엔에스

13,82014,23013,400+1.77%790.87K
aa.aa

삼영에스앤씨

3,1803,1803,110+1.92%4.55K
aa.aa

제주맥주

7678487550.00%0
aa.aa

진시스템

5,8305,9905,650+1.92%21.71K
aa.aa

이노뎁

4,9855,0804,910-0.30%43.9K
aa.aa

아모센스

21,60022,85018,670+11.46%1.01M
aa.aa

에코프로에이치엔

32,50032,65031,900+1.40%186.35K
aa.aa

비트맥스

6266435930.00%0
aa.aa

에브리봇

18,15018,56017,690+1.57%70.11K
aa.aa

HK이노엔

52,60052,90050,700+3.34%152.54K
aa.aa

원티드랩

3,8653,8903,770+1.05%27.7K
aa.aa

플래티어

4,1954,2754,120+0.24%8.12K
aa.aa

엠로

29,45029,70029,150-0.84%27.79K
aa.aa

딥노이드

3,6803,7053,635+0.68%176.39K
aa.aa

브레인즈컴퍼니

4,6804,6904,530+3.31%31.32K
aa.aa

바이젠셀

11,20012,2208,960+16.67%13.15M
aa.aa

라이콤

5,4005,8405,210-3.05%974.04K
aa.aa

와이엠텍

10,40010,7109,690+5.05%745.3K
aa.aa

바이오플러스

5,8405,8705,650+3.55%329.1K
aa.aa

프롬바이오

1,3101,3161,279+2.26%131.58K
aa.aa

에스앤디

57,60059,20057,500-1.03%18.24K
aa.aa

아스플로

10,60010,9408,310+25.89%2.16M
aa.aa

원준

10,49010,73010,100+3.76%198.86K
aa.aa

토마토시스템

4,6104,6424,465+1.99%85.54K
aa.aa

코닉오토메이션

2,1752,3002,080+1.87%776.22K
aa.aa

씨유테크

2,8252,8752,805-0.53%10.33K
aa.aa

지아이텍

2,8052,8152,720+1.08%250.77K
aa.aa

아이패밀리에스씨

11,17011,22010,750+7.51%235.67K
aa.aa

지앤비에스엔지니어링

8,4508,7007,580+17.52%5.04M
aa.aa

엔켐

50,60050,80048,400+2.33%379.85K
aa.aa

피코그램

2,9753,0652,890+1.02%392.39K
aa.aa

프로티아

4,9205,0204,820-0.30%39.52K
aa.aa

디어유

32,20032,80031,9500.00%65.62K
aa.aa

스카이월드와이드

3,4653,5853,425-2.81%1.37M
aa.aa

지오엘리먼트

8,7308,8608,430+3.31%113.96K
aa.aa

아이티아이즈

4,4204,5554,300-0.23%24.14K
aa.aa

트윔

6,7506,9206,700-1.60%10.62K
aa.aa

NPX

8,0408,0907,3800.00%0
aa.aa

마음AI

16,37016,42015,970-0.06%55.49K
aa.aa

애드바이오텍

2,7102,8502,575+0.74%108.36K
aa.aa

이지트로닉스

4,0854,1003,945+0.25%34.98K
aa.aa

스코넥

3274512720.00%0
aa.aa

아셈스

7,6007,6607,550+0.40%22.31K
aa.aa

나래나노텍

5,8305,9505,760+0.34%30.66K
aa.aa

바이오에프디엔씨

14,45014,70014,180+1.69%22.32K
aa.aa

퓨런티어

14,09014,26013,910+1.37%69.72K
aa.aa

브이씨

3,1703,2703,150+0.16%9.84K
aa.aa

풍원정밀

11,07011,19010,650+2.31%45.51K
aa.aa

노을

1,6851,7091,680-0.24%210.58K
aa.aa

비씨엔씨

17,75018,50016,300+10.94%308.71K
aa.aa

모아데이타

1,4501,4551,381+3.06%420.59K
aa.aa

유일로보틱스

97,00098,70093,900+1.57%56.19K
aa.aa

공구우먼

6,1806,3405,720+8.04%476.97K
aa.aa

세아메카닉스

4,2604,3454,190+1.31%401.67K
aa.aa

지투파워

14,57014,95013,780+3.77%1.28M
aa.aa

가온칩스

71,20072,30068,400+3.64%330.5K
aa.aa

유진스팩8호

4,2004,5004,110+3.45%1.98M
aa.aa

범한퓨얼셀

32,45032,50031,150+4.01%107.94K
aa.aa

비플라이소프트

1,2451,2551,228+0.65%71.58K
aa.aa

넥스트칩

5,5305,8505,120+6.96%1.83M
aa.aa

레이저쎌

7,7208,2507,650-0.52%497.54K
aa.aa

코난테크놀로지

20,60020,90020,500-1.90%33.8K
aa.aa

보로노이

306,500316,000299,500-3.01%61.77K
aa.aa

와이씨켐

23,45023,75022,7500.00%0
aa.aa

HPSP

53,40055,40050,200+4.71%6.24M
aa.aa

루닛

36,45037,45035,450+1.96%281.67K
aa.aa

성일하이텍

79,90083,60078,700-1.36%69.23K
aa.aa

아이씨에이치

1,1751,2431,142+1.91%389.62K
aa.aa

새빗켐

32,05034,40031,300+1.26%113.17K
aa.aa

에이치와이티씨

3,2403,2803,2350.00%16.03K
aa.aa

대성하이텍

11,25011,84010,950-1.23%367.24K
aa.aa

오픈엣지테크놀로지

20,25020,95019,060+5.47%903.05K
aa.aa

알피바이오

6,3006,3806,240-0.94%13.24K
aa.aa

더블유씨피

18,63019,48018,470-1.32%729.48K
aa.aa

INNOAX

7,9808,2307,880-0.37%25.47K
aa.aa

모델솔루션

19,38019,68018,600+3.91%25.18K
aa.aa

오에스피

1,8561,9401,828+0.92%16.09K
aa.aa

에스비비테크

64,70066,50061,400-0.46%255.5K
aa.aa

파인엠텍

10,74010,83010,5900.00%292.92K
aa.aa

탑머티리얼

21,35021,40020,550+3.14%28.55K
aa.aa

샤페론

1,8051,8261,760+1.35%519.3K
aa.aa

핀텔

1,9972,1201,980-1.14%61.55K
aa.aa

플라즈맵

7,9908,0007,840+0.63%2.64K
aa.aa

산돌

4,1554,2054,015+3.88%68.17K
aa.aa

저스템

12,04012,10011,320+2.12%885.27K
aa.aa

제이아이테크

4,7504,8454,575+3.60%560.01K
aa.aa

윤성에프앤씨

35,45035,65034,600+2.16%16.62K
aa.aa

티에프이

63,80064,00061,300+2.41%248.14K
aa.aa

티쓰리

3,4003,4553,220+1.04%354.84K
aa.aa

엔젯

5,8405,9005,610+2.28%43.86K
aa.aa

펨트론

25,20025,50023,700+7.69%375.65K
aa.aa

한주라이트메탈

707723698+1.00%229.32K
aa.aa

티이엠씨

12,57012,67012,270+2.53%649.83K
aa.aa

오브젠

11,84012,38011,100+2.42%92K
aa.aa

삼기에너지솔루션즈

1,8101,8761,798+0.06%958.51K
aa.aa

신스틸

1,9221,9591,900-0.62%74.91K
aa.aa

뉴로메카

69,90070,50065,400+4.80%455.6K
aa.aa

옵티코어

4,2254,6453,9550.00%0
aa.aa

비스토스

855939802+4.65%433.82K
aa.aa

꿈비

4,5454,5704,330+4.97%193.38K
aa.aa

샌즈랩

8,1408,4808,110-0.61%643.14K
aa.aa

화인써키트

6,0506,4405,910-0.49%372.56K
aa.aa

자람테크놀로지

56,00058,50053,700+4.28%315.46K
aa.aa

엑스게이트

12,93013,80012,680-8.56%2.17M
aa.aa

라온텍

7,7508,4007,650-8.28%1.12M
aa.aa

나노팀

11,86012,32011,400+0.34%579.24K
aa.aa

셀바이오휴먼텍

7,7307,8907,540+2.79%47.29K
aa.aa

마이크로투나노

15,06015,57014,200+6.06%96.66K
aa.aa

에스바이오메딕스

34,30034,45031,700+5.86%115.48K
aa.aa

슈어소프트테크

7,5207,5907,380+0.53%496.42K
aa.aa

트루엔

7,7007,7007,510+0.92%20.43K
aa.aa

모니터랩

4,2004,5004,200-2.21%440.29K
aa.aa

시선에이아이

3,0053,0252,900+1.01%88.87K
aa.aa

팸텍

1,6561,6631,594+2.86%204.39K
aa.aa

기가비스

100,200104,00090,800+9.39%256.41K
aa.aa

진영

2,0502,2202,025-1.68%1.43M
aa.aa

마녀공장

16,39016,99015,200+22.96%2.66M
aa.aa

오픈놀

3,6603,6853,520+2.95%91.81K
aa.aa

알멕

89,80092,60087,400-0.77%95.96K
aa.aa

이노시뮬레이션

4,0004,1804,000-1.60%10.23K
aa.aa

필에너지

21,10021,85020,600+2.18%417.4K
aa.aa

센서뷰

2,9403,4402,6450.00%0
aa.aa

뷰티스킨

2,6002,6002,060+30.00%909.52K
aa.aa

버넥트

3,3003,3503,165+1.23%29.61K
aa.aa

에이엘티

15,91016,38012,740+26.27%1.61M
aa.aa

시지트로닉스

7,9008,7106,910+17.21%2.51M
aa.aa

엠아이큐브솔루션

3,3303,3303,110+2.78%124.38K
aa.aa

파두

68,10070,40066,300-0.44%769.67K
aa.aa

큐리옥스바이오시스템즈

90,60091,90088,300-0.98%69.42K
aa.aa

코츠테크놀로지

22,15023,20022,100-1.12%166.12K
aa.aa

스마트레이더시스템

7,1007,1406,960+0.14%59.14K
aa.aa

시큐레터

6,5506,8406,5200.00%0
aa.aa

크라우드웍스

3,3253,3703,270-1.34%143.11K
aa.aa

율촌

1,5561,5861,540+0.06%60.01K
aa.aa

코어라인소프트

3,6003,6003,400+4.05%76.29K
aa.aa

우듬지팜

1,2591,2631,239+1.21%76.83K
aa.aa

인스웨이브시스템즈

3,2603,2953,235-0.91%41.87K
aa.aa

한싹

5,1605,4305,120-3.91%361.16K
aa.aa

아이엠티

15,34015,40014,660+5.21%294.52K
aa.aa

퓨릿

11,70012,20011,450-0.85%227.69K
aa.aa

신성에스티

39,40039,50037,750+3.68%116.17K
aa.aa

워트

8,0808,1007,730+4.53%307.39K
aa.aa

퀄리타스반도체

20,40021,00019,370+5.21%2.16M
aa.aa

유진테크놀로지

3,5853,5903,420+3.17%34.42K
aa.aa

쏘닉스

6,1406,2805,120+24.80%3.29M
aa.aa

세니젠

1,9402,0301,931-2.37%41.63K
aa.aa

Parataxis Ethereum

1,9071,9881,902-3.44%96.23K
aa.aa

메가터치

5,6905,9705,660-2.40%396.07K
aa.aa

비아이매트릭스

8,5308,6008,410+0.47%22.69K
aa.aa

에스와이스틸텍

3,7703,8273,755-0.66%399.03K
aa.aa

에이직랜드

30,75031,35030,100+3.19%146.44K
aa.aa

스톰테크

3,8703,8803,780+1.84%82.33K
aa.aa

한선엔지니어링

18,29018,85017,140+3.74%568.17K
aa.aa

그린리소스

22,65022,85021,550+4.86%878.4K
aa.aa

에이에스텍

15,75015,90015,230+3.48%32.57K
aa.aa

제이엔비

6,4606,6506,260+3.03%85.71K
aa.aa

에이텀

5,2005,5804,665+10.64%674.01K
aa.aa

케이엔에스

14,07014,34013,950+0.43%56.44K
aa.aa

LS머트리얼즈

27,20027,80025,050+4.41%6.98M
aa.aa

씨싸이트

5,3705,5405,310-0.74%6K
aa.aa

한빛레이저

6,9807,5406,770+3.71%6.7M
aa.aa

현대힘스

21,20021,70021,050+0.95%543.18K
aa.aa

포스뱅크

5,5405,6005,500-0.89%26.9K
aa.aa

이닉스

9,4109,5709,200+0.21%12.75K
aa.aa

레이저옵텍

5,7205,7805,530+2.88%65.45K
aa.aa

폰드그룹

5,6405,7705,570+2.36%51.76K
aa.aa

사피엔반도체

46,70051,30045,500-1.89%419.42K
aa.aa

케이웨더

2,7802,7802,700+1.83%19.61K
aa.aa

이에이트

1,3851,4101,329+2.59%127.18K
aa.aa

코셈

15,82015,97015,030-0.94%73.98K
aa.aa

케이엔알시스템

23,90024,35022,900+2.80%84.97K
aa.aa

오상헬스케어

9,4109,6509,160-1.47%97.82K
aa.aa

삼현

54,00055,20051,400+3.65%277.54K
aa.aa

엔젤로보틱스

29,05029,60028,200+1.40%58.1K
aa.aa

제이투케이바이오

8,5708,8408,440+1.42%62.5K
aa.aa

제일엠앤에스

3,9355,3803,8450.00%0
aa.aa

삐아

9,0209,7909,000+2.85%639.38K
aa.aa

민테크

2,8552,9702,770+6.13%692.16K
aa.aa

코칩

19,68021,55019,610-8.47%380.33K
aa.aa

아이씨티케이

22,20023,00021,900-6.33%868.73K
aa.aa

노브랜드

4,8155,0404,815-3.70%626.33K
aa.aa

라메디텍

5,1505,2905,1200.00%11.6K
aa.aa

씨어스테크놀로지

51,90054,00048,600+6.46%506.83K
aa.aa

에스오에스랩

16,91016,93016,030+5.49%435.93K
aa.aa

하이젠알앤엠

42,10043,20040,150+3.69%130.66K
aa.aa

에이치브이엠

85,40088,00083,300-2.84%346.85K
aa.aa

이노스페이스

16,74017,96015,400+11.67%801.96K
aa.aa

하스

7,4307,5707,300-0.80%30.29K
aa.aa

엑셀세라퓨틱스

1,6951,7301,628+1.19%195.98K
aa.aa

피앤에스미캐닉스

8,2608,4108,050+2.23%90.65K
aa.aa

아이빔테크놀로지

3,4203,4853,300-0.29%59.07K
aa.aa

티디에스팜

9,0109,3508,700+2.97%46.79K
aa.aa

이엔셀

16,09016,39015,965-0.68%109.4K
aa.aa

아이언디바이스

4,0454,2203,685+9.77%1.39M
aa.aa

제닉스

9,4409,6509,030+3.96%146.17K
aa.aa

셀비온

37,40038,30035,500+4.32%119.19K
aa.aa

와이제이링크

7,5207,9506,510+17.68%35.12M
aa.aa

루미르

14,83015,48014,770+1.02%349.63K
aa.aa

한켐

9,4009,4909,060+4.10%121.02K
aa.aa

성우

13,68013,86013,430+1.26%76.78K
aa.aa

씨메스

31,70032,60031,250-0.63%105.75K
aa.aa

웨이비스

22,60024,00020,150+13.00%1.6M
aa.aa

에이치엔에스하이텍

17,45017,99016,090+8.12%257.33K
aa.aa

탑런토탈솔루션

3,9954,0003,930+1.52%35.37K
aa.aa

에이럭스

13,59013,73013,270+1.12%304.79K
aa.aa

토모큐브

55,30055,50053,300+2.41%43.6K
aa.aa

넥스트바이오메디컬

62,50062,70060,600+1.13%42.16K
aa.aa

에어레인

6,6506,8206,390+3.10%145.23K
aa.aa

쓰리빌리언

13,93014,32013,070+11.35%1.01M
aa.aa

에스켐

5,3705,6005,310-1.47%38.2K
aa.aa

엠오티

9,71010,1209,590-0.82%269.83K
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유