상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 2,940 | 2,975 | 2,895 | +3.70% | 318.71K | aa.aa | ||
| 1,757 | 1,816 | 1,737 | +1.56% | 313.01K | aa.aa | ||
| 238,500 | 239,000 | 232,500 | +2.58% | 21.58K | aa.aa | ||
| 15,520 | 15,620 | 15,450 | -0.96% | 3.98K | aa.aa | ||
| 2,045 | 2,060 | 2,025 | +0.74% | 262 | aa.aa | ||
| 8,470 | 8,480 | 8,400 | +0.12% | 5.13K | aa.aa | ||
| 1,505 | 1,510 | 1,486 | +0.60% | 564 | aa.aa | ||
| 1,616 | 1,774 | 1,424 | 0.00% | 0 | aa.aa | ||
| 10,250 | 10,500 | 9,600 | +4.27% | 261.89K | aa.aa | ||
| 19,230 | 19,300 | 19,200 | -0.52% | 952 | aa.aa | ||
| 3,260 | 3,520 | 3,150 | -4.12% | 1.8M | aa.aa | ||
| 31,050 | 31,300 | 30,400 | +1.31% | 1.57K | aa.aa | ||
| 4,835 | 4,890 | 4,810 | +0.73% | 1.3K | aa.aa | ||
| 9,840 | 9,870 | 9,820 | +0.20% | 705 | aa.aa | ||
| 3,745 | 3,750 | 3,725 | +1.49% | 422 | aa.aa | ||
| 2,720 | 2,750 | 2,720 | -0.37% | 3.03K | aa.aa | ||
| 37,750 | 37,750 | 36,700 | +3.00% | 66.58K | aa.aa | ||
| 6,170 | 6,200 | 6,160 | -0.32% | 1.51K | aa.aa | ||
| 14,490 | 14,490 | 14,190 | +2.33% | 1.23K | aa.aa | ||
| 3,085 | 3,087 | 3,070 | +0.49% | 18.36K | aa.aa | ||
| 11,070 | 11,070 | 11,070 | 0.00% | 16 | aa.aa | ||
| 12,960 | 13,020 | 12,840 | -1.07% | 133.87K | aa.aa | ||
| 3,725 | 3,755 | 3,720 | -1.06% | 11.28K | aa.aa | ||
| 723 | 724 | 715 | +1.12% | 2.23K | aa.aa | ||
| 1,311 | 1,312 | 1,300 | 0.00% | 942 | aa.aa | ||
| 5,780 | 5,820 | 5,750 | +1.58% | 6.66K | aa.aa | ||
| 5,190 | 5,230 | 5,140 | -0.38% | 99.86K | aa.aa | ||
| 3,285 | 3,310 | 3,250 | +0.46% | 13.33K | aa.aa | ||
| 10,060 | 10,150 | 10,020 | -0.69% | 2.24K | aa.aa | ||
| 5,090 | 5,090 | 5,060 | +1.19% | 874 | aa.aa | ||
| 4,375 | 4,450 | 4,310 | -0.34% | 39.49K | aa.aa | ||
| 672 | 687 | 670 | +0.30% | 31.12K | aa.aa | ||
| 5,910 | 5,930 | 5,880 | -0.34% | 3.32K | aa.aa | ||
| 2,515 | 2,545 | 2,515 | -0.20% | 314 | aa.aa | ||
| 652 | 653 | 648 | +0.77% | 356 | aa.aa | ||
| 4,845 | 4,845 | 4,840 | 0.00% | 68 | aa.aa | ||
| 4,055 | 4,055 | 4,040 | +0.37% | 88 | aa.aa | ||
| 16,840 | 17,120 | 16,720 | -2.38% | 48.26K | aa.aa | ||
| 15,810 | 15,860 | 15,660 | +0.64% | 231 | aa.aa | ||
| 1,673 | 1,679 | 1,652 | +0.36% | 6.24K | aa.aa | ||
| 7,960 | 7,960 | 7,900 | +0.51% | 1.63K | aa.aa | ||
| 984 | 987 | 976 | +1.34% | 5.16K | aa.aa | ||
| 5,840 | 5,850 | 5,820 | 0.00% | 967 | aa.aa | ||
| 886 | 895 | 756 | +22.71% | 11.42M | aa.aa | ||
| 22,100 | 22,150 | 21,850 | +1.38% | 46.02K | aa.aa | ||
| 7,960 | 8,040 | 7,960 | +0.13% | 266 | aa.aa | ||
| 465 | 481 | 458 | +0.65% | 5.5K | aa.aa | ||
| 15,260 | 15,890 | 15,240 | -3.36% | 50.04K | aa.aa | ||
| 2,345 | 2,355 | 2,290 | +5.39% | 1.13M | aa.aa | ||
| 5,140 | 5,250 | 5,140 | -1.15% | 1.07K | aa.aa | ||
| 6,120 | 6,140 | 6,100 | +0.82% | 3.75K | aa.aa | ||
| 30,450 | 30,750 | 30,300 | -0.98% | 1.98K | aa.aa | ||
| 2,760 | 2,770 | 2,750 | -1.08% | 4.44K | aa.aa | ||
| 2,855 | 2,885 | 2,850 | -0.52% | 25.57K | aa.aa | ||
| 682 | 701 | 660 | +3.49% | 118.78K | aa.aa | ||
| 4,300 | 4,400 | 4,290 | 0.00% | 14.41K | aa.aa | ||
| 906 | 926 | 906 | +0.44% | 15.56K | aa.aa | ||
| 13,940 | 14,320 | 13,880 | +0.58% | 7.6K | aa.aa | ||
| 477 | 483 | 477 | -1.24% | 43.82K | aa.aa | ||
| 3,720 | 3,730 | 3,690 | -0.27% | 8.51K | aa.aa | ||
| 1,401 | 1,405 | 1,390 | +0.43% | 34.28K | aa.aa | ||
| 8,020 | 8,030 | 8,000 | -1.11% | 654 | aa.aa | ||
| 2,355 | 2,360 | 2,330 | -0.42% | 4.85K | aa.aa | ||
| 1,839 | 2,050 | 1,829 | +3.03% | 32.89K | aa.aa | ||
| 1,755 | 1,763 | 1,618 | +8.47% | 435.57K | aa.aa | ||
| 4,325 | 4,335 | 4,300 | +0.58% | 150 | aa.aa | ||
| 7,710 | 7,760 | 7,630 | 0.00% | 16.13K | aa.aa | ||
| 7,630 | 7,680 | 7,540 | +1.33% | 5.96K | aa.aa | ||
| 4,560 | 4,565 | 4,465 | +1.67% | 23.46K | aa.aa | ||
| 1,414 | 1,423 | 1,408 | -0.14% | 1.52K | aa.aa | ||
| 25,350 | 25,700 | 25,300 | -1.55% | 12.88K | aa.aa | ||
| 3,510 | 3,510 | 3,485 | +0.86% | 1.95K | aa.aa | ||
| 6,810 | 6,850 | 6,730 | 0.00% | 31.24K | aa.aa | ||
| 1,948 | 1,948 | 1,933 | +0.78% | 9.17K | aa.aa | ||
| 14,750 | 15,060 | 14,600 | -1.34% | 294 | aa.aa | ||
| 244 | 246 | 243 | -0.81% | 3.77K | aa.aa | ||
| 4,430 | 4,435 | 4,425 | +0.11% | 205 | aa.aa | ||
| 1,069 | 1,078 | 1,068 | -0.83% | 874 | aa.aa | ||
| 3,175 | 3,280 | 3,115 | -1.55% | 90.55K | aa.aa | ||
| 1,004 | 1,009 | 996 | -0.50% | 9.72K | aa.aa | ||
| 4,480 | 4,525 | 4,480 | -0.99% | 1.48K | aa.aa | ||
| 8,770 | 8,850 | 8,720 | -0.23% | 14.93K | aa.aa | ||
| 8,190 | 8,190 | 8,090 | +1.24% | 121 | aa.aa | ||
| 10,620 | 10,680 | 10,590 | +0.38% | 1.35K | aa.aa | ||
| 1,258 | 1,260 | 1,225 | +4.75% | 394.27K | aa.aa | ||
| 17,920 | 18,090 | 17,920 | -0.94% | 189 | aa.aa | ||
| 18,290 | 18,300 | 17,690 | +4.45% | 65.5K | aa.aa | ||
| 19,520 | 19,730 | 19,520 | -0.91% | 115 | aa.aa | ||
| 832 | 834 | 825 | +0.12% | 3.07K | aa.aa | ||
| 3,095 | 3,100 | 3,000 | +0.49% | 2.94K | aa.aa | ||
| 931 | 931 | 917 | +1.53% | 2.56K | aa.aa | ||
| 2,650 | 2,700 | 2,650 | -1.30% | 1.43K | aa.aa | ||
| 5,330 | 5,350 | 5,300 | +0.57% | 2.67K | aa.aa | ||
| 4,180 | 4,190 | 4,145 | -0.36% | 4.57K | aa.aa | ||
| 721 | 724 | 714 | +0.56% | 13.75K | aa.aa | ||
| 274 | 277 | 274 | +1.48% | 7.18K | aa.aa | ||
| 2,630 | 2,630 | 2,610 | +0.96% | 1.48K | aa.aa | ||
| 3,800 | 3,800 | 3,770 | 0.00% | 1.85K | aa.aa | ||
| 7,090 | 7,090 | 7,030 | +0.85% | 1.88K | aa.aa | ||
| 1,001 | 1,017 | 988 | -1.57% | 146.45K | aa.aa | ||
| 5,700 | 5,700 | 5,660 | 0.00% | 1.64K | aa.aa | ||
| 4,150 | 4,175 | 4,130 | -0.24% | 9.92K | aa.aa | ||
| 1,344 | 1,354 | 1,306 | +2.13% | 40.03K | aa.aa | ||
| 2,885 | 2,890 | 2,860 | +0.52% | 12.8K | aa.aa | ||
| 5,530 | 5,590 | 5,530 | -0.90% | 1.44K | aa.aa | ||
| 2,320 | 2,320 | 2,320 | 0.00% | 1.09K | aa.aa | ||
| 245 | 248 | 245 | -0.81% | 55.78K | aa.aa | ||
| 705 | 713 | 700 | 0.00% | 2.04K | aa.aa | ||
| 21,400 | 21,650 | 21,200 | -1.38% | 7.12K | aa.aa | ||
| 3,610 | 3,630 | 3,610 | -0.69% | 6.58K | aa.aa | ||
| 9,560 | 9,670 | 9,560 | -1.14% | 436 | aa.aa | ||
| 807 | 811 | 803 | +0.50% | 65.31K | aa.aa | ||
| 3,020 | 3,055 | 2,950 | +0.83% | 1.35K | aa.aa | ||
| 1,438 | 1,518 | 1,430 | -5.58% | 155.28K | aa.aa | ||
| 9,250 | 9,260 | 9,180 | +0.22% | 217 | aa.aa | ||
| 29,250 | 29,350 | 29,150 | 0.00% | 370 | aa.aa | ||
| 11,770 | 12,000 | 11,750 | -0.76% | 10.61K | aa.aa | ||
| 3,620 | 3,635 | 3,595 | -0.55% | 785 | aa.aa | ||
| 2,145 | 2,150 | 2,110 | -0.23% | 7.3K | aa.aa | ||
| 2,440 | 2,460 | 2,440 | -1.21% | 2.12K | aa.aa | ||
| 10,310 | 10,310 | 10,250 | +0.10% | 20 | aa.aa | ||
| 1,744 | 1,756 | 1,730 | 0.00% | 57.59K | aa.aa | ||
| 2,090 | 2,140 | 2,025 | +4.76% | 164.71K | aa.aa | ||
| 5,200 | 5,250 | 5,170 | -0.19% | 9.91K | aa.aa | ||
| 1,488 | 1,502 | 1,488 | -0.53% | 1.51K | aa.aa | ||
| 5,160 | 5,730 | 5,140 | -9.95% | 63.6K | aa.aa | ||
| 4,170 | 4,180 | 4,100 | +0.12% | 4.28K | aa.aa | ||
| 6,080 | 6,090 | 6,000 | +0.16% | 64.57K | aa.aa | ||
| 766 | 784 | 764 | -1.54% | 15.13K | aa.aa | ||
| 3,380 | 3,390 | 3,360 | 0.00% | 3.18K | aa.aa | ||
| 7,620 | 7,640 | 7,580 | -0.52% | 3.42K | aa.aa | ||
| 5,580 | 5,580 | 5,320 | +4.10% | 1.13K | aa.aa | ||
| 2,710 | 2,710 | 2,685 | +0.74% | 9.12K | aa.aa | ||
| 8,360 | 8,510 | 8,360 | -1.30% | 4.5K | aa.aa | ||
| 19,760 | 19,760 | 18,920 | -1.05% | 100.18K | aa.aa | ||
| 8,070 | 8,240 | 7,800 | +3.46% | 520.57K | aa.aa | ||
| 3,270 | 3,335 | 3,160 | +4.14% | 23.72K | aa.aa | ||
| 6,380 | 6,440 | 6,360 | 0.00% | 10.31K | aa.aa | ||
| 2,690 | 2,710 | 2,685 | -2.18% | 5.79K | aa.aa | ||
| 192 | 192 | 189 | +0.52% | 781 | aa.aa | ||
| 2,460 | 2,525 | 2,420 | +6.49% | 660.53K | aa.aa | ||
| 740 | 744 | 707 | +4.82% | 96.52K | aa.aa | ||
| 1,148 | 1,150 | 1,147 | +0.17% | 1.68K | aa.aa | ||
| 1,585 | 1,589 | 1,570 | +0.44% | 13.45K | aa.aa | ||
| 1,649 | 1,652 | 1,642 | -0.24% | 921 | aa.aa | ||
| 53,400 | 54,600 | 51,600 | +5.12% | 396.31K | aa.aa | ||
| 2,220 | 2,220 | 2,175 | +1.37% | 77.5K | aa.aa | ||
| 973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
| 22,900 | 23,000 | 22,800 | -0.22% | 6.66K | aa.aa | ||
| 47,700 | 50,200 | 46,900 | -2.05% | 1.49M | aa.aa | ||
| 7,780 | 7,810 | 7,750 | -0.13% | 2.76K | aa.aa | ||
| 1,461 | 1,484 | 1,461 | -0.88% | 5.79K | aa.aa | ||
| 4,045 | 4,150 | 3,960 | -2.53% | 764.47K | aa.aa | ||
| 1,070 | 1,070 | 1,070 | 0.00% | 1.04K | aa.aa | ||
| 712 | 730 | 685 | +3.94% | 19.65K | aa.aa | ||
| 49,100 | 49,450 | 46,100 | +6.05% | 60.11K | aa.aa | ||
| 1,280 | 1,299 | 1,277 | -1.46% | 46 | aa.aa | ||
| 18,300 | 18,590 | 18,300 | -0.54% | 9.81K | aa.aa | ||
| 1,390 | 1,409 | 1,389 | 0.00% | 7.71K | aa.aa | ||
| 14,630 | 14,650 | 14,360 | +1.60% | 10.77K | aa.aa | ||
| 5,570 | 5,680 | 5,470 | -1.07% | 6.96K | aa.aa | ||
| 1,112 | 1,116 | 1,102 | +0.72% | 54.64K | aa.aa | ||
| 3,680 | 3,695 | 3,650 | +0.82% | 7K | aa.aa | ||
| 308 | 325 | 308 | -0.65% | 28.88K | aa.aa | ||
| 3,735 | 3,765 | 3,730 | -0.66% | 2.42K | aa.aa | ||
| 1,048 | 1,072 | 1,040 | -2.33% | 61.39K | aa.aa | ||
| 495 | 495 | 484 | +2.70% | 29.65K | aa.aa | ||
| 4,750 | 4,750 | 4,710 | +0.96% | 4.24K | aa.aa | ||
| 13,750 | 13,750 | 13,750 | +29.96% | 253.18K | aa.aa | ||
| 15,610 | 15,790 | 15,610 | -1.08% | 737 | aa.aa | ||
| 604 | 604 | 263 | 0.00% | 0 | aa.aa | ||
| 818 | 821 | 815 | -0.37% | 1.43K | aa.aa | ||
| 34,950 | 35,350 | 34,800 | -0.43% | 12K | aa.aa | ||
| 1,767 | 1,780 | 1,700 | +3.94% | 120.81K | aa.aa | ||
| 8,350 | 8,400 | 8,260 | -0.60% | 7.1K | aa.aa | ||
| 816 | 817 | 782 | +4.35% | 127.49K | aa.aa | ||
| 3,295 | 3,360 | 3,220 | +2.33% | 10.51K | aa.aa | ||
| 1,830 | 1,835 | 1,806 | +2.01% | 64.15K | aa.aa | ||
| 2,160 | 2,165 | 2,145 | +0.23% | 3.54K | aa.aa | ||
| 1,816 | 1,825 | 1,778 | +1.28% | 1.09K | aa.aa | ||
| 4,200 | 4,230 | 4,155 | +1.20% | 5.83K | aa.aa | ||
| 1,733 | 1,749 | 1,708 | +3.28% | 429.87K | aa.aa | ||
| 24,800 | 25,350 | 23,400 | -2.17% | 20.83K | aa.aa | ||
| 1,134 | 1,137 | 1,109 | +2.44% | 15.36K | aa.aa | ||
| 3,165 | 3,200 | 3,075 | +2.10% | 2.54K | aa.aa | ||
| 15,850 | 15,880 | 15,510 | +1.60% | 5.16K | aa.aa | ||
| 5,370 | 5,500 | 5,340 | -2.36% | 9.12K | aa.aa | ||
| 614 | 614 | 611 | +0.49% | 1.84K | aa.aa | ||
| 8,190 | 8,370 | 8,160 | -2.38% | 19.66K | aa.aa | ||
| 1,019 | 1,019 | 1,010 | +0.89% | 2.89K | aa.aa | ||
| 99,400 | 99,800 | 99,400 | +0.10% | 56 | aa.aa | ||
| 11,340 | 11,420 | 11,260 | -0.61% | 1.56K | aa.aa | ||
| 3,740 | 3,740 | 3,705 | +0.54% | 3.57K | aa.aa | ||
| 641 | 682 | 630 | +0.79% | 35.93K | aa.aa | ||
| 1,930 | 1,930 | 1,917 | +0.73% | 3.33K | aa.aa | ||
| 10,200 | 10,230 | 10,160 | -0.20% | 9.96K | aa.aa | ||
| 3,720 | 3,800 | 3,665 | +2.06% | 38.45K | aa.aa | ||
| 374 | 376 | 372 | +0.54% | 8.88K | aa.aa | ||
| 66,000 | 66,800 | 65,600 | +2.17% | 13.32K | aa.aa | ||
| 4,450 | 4,475 | 4,420 | -0.56% | 16.41K | aa.aa | ||
| 1,623 | 1,662 | 1,547 | 0.00% | 0 | aa.aa | ||
| 76,800 | 76,900 | 74,000 | +5.79% | 496.23K | aa.aa | ||
| 3,315 | 3,345 | 3,270 | +1.38% | 20.29K | aa.aa | ||
| 7,230 | 7,240 | 7,060 | +1.97% | 2.98K | aa.aa | ||
| 5,450 | 5,460 | 5,400 | +0.18% | 4.27K | aa.aa | ||
| 615 | 623 | 615 | -0.16% | 71.34K | aa.aa | ||
| 2,060 | 2,080 | 2,040 | -0.24% | 4.07K | aa.aa | ||
| 839 | 840 | 838 | +0.12% | 5.79K | aa.aa | ||
| 577 | 582 | 551 | 0.00% | 0 | aa.aa | ||
| 30,250 | 30,300 | 30,050 | +1.34% | 2.04K | aa.aa | ||
| 9,710 | 9,740 | 9,510 | +0.52% | 49.98K | aa.aa | ||
| 7,270 | 7,280 | 7,210 | -0.41% | 622 | aa.aa | ||
| 4,630 | 4,660 | 4,525 | +1.20% | 236.96K | aa.aa | ||
| 14,840 | 15,110 | 14,550 | -1.53% | 1.89K | aa.aa | ||
| 5,780 | 5,860 | 5,770 | +0.17% | 16.06K | aa.aa | ||
| 9,720 | 9,910 | 9,720 | -1.92% | 3.34K | aa.aa | ||
| 5,200 | 5,210 | 5,170 | +0.58% | 3.72K | aa.aa | ||
| 2,670 | 2,720 | 2,635 | -1.84% | 51.12K | aa.aa | ||
| 25,600 | 25,800 | 25,350 | +0.99% | 287 | aa.aa | ||
| 37,000 | 37,400 | 37,000 | -0.80% | 2.28K | aa.aa | ||
| 28,550 | 28,650 | 27,700 | +3.07% | 102.41K | aa.aa | ||
| 1,431 | 1,435 | 1,414 | +1.13% | 1.97K | aa.aa | ||
| 5,990 | 6,040 | 5,970 | -0.33% | 18.32K | aa.aa | ||
| 5,390 | 5,500 | 5,350 | -1.28% | 4.42K | aa.aa | ||
| 998 | 1,001 | 996 | +0.60% | 1.03K | aa.aa | ||
| 4,575 | 4,615 | 4,570 | -0.87% | 3.4K | aa.aa | ||
| 1,778 | 1,789 | 1,766 | -0.61% | 238 | aa.aa | ||
| 5,810 | 5,830 | 5,800 | -0.51% | 995 | aa.aa | ||
| 620 | 621 | 614 | +1.14% | 1.22K | aa.aa | ||
| 6,590 | 6,590 | 6,550 | +1.23% | 408 | aa.aa | ||
| 6,480 | 6,500 | 6,460 | +0.31% | 279 | aa.aa | ||
| 2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
| 31,500 | 31,750 | 30,000 | +2.77% | 104.37K | aa.aa | ||
| 13,010 | 13,600 | 12,990 | -3.70% | 17.15K | aa.aa | ||
| 7,900 | 7,940 | 7,840 | -0.38% | 1.39K | aa.aa | ||
| 1,943 | 1,982 | 1,943 | -0.61% | 2.81K | aa.aa | ||
| 14,820 | 14,980 | 14,660 | +0.54% | 24.94K | aa.aa | ||
| 799 | 806 | 793 | +1.14% | 34.68K | aa.aa | ||
| 3,085 | 3,100 | 3,050 | +0.82% | 23.2K | aa.aa | ||
| 17,190 | 17,230 | 16,940 | +1.90% | 2.98K | aa.aa | ||
| 11,360 | 11,620 | 11,360 | -1.05% | 8.87K | aa.aa | ||
| 4,010 | 4,210 | 3,910 | +2.82% | 992.2K | aa.aa | ||
| 5,240 | 5,340 | 5,110 | +5.01% | 1.73M | aa.aa | ||
| 240 | 241 | 239 | -0.41% | 180.53K | aa.aa | ||
| 595 | 597 | 591 | +0.17% | 28.91K | aa.aa | ||
| 3,410 | 3,415 | 3,400 | +0.29% | 2.33K | aa.aa | ||
| 3,125 | 3,195 | 3,100 | +0.81% | 3.19K | aa.aa | ||
| 154 | 155 | 151 | +1.99% | 227.37K | aa.aa | ||
| 3,230 | 3,230 | 3,200 | 0.00% | 51 | aa.aa | ||
| 9,070 | 9,180 | 9,050 | -1.20% | 3.01K | aa.aa | ||
| 4,355 | 4,380 | 4,340 | +0.35% | 4.8K | aa.aa | ||
| 270,000 | 274,500 | 270,000 | -0.74% | 15.74K | aa.aa | ||
| 44,550 | 45,550 | 44,500 | -1.44% | 34.17K | aa.aa | ||
| 2,750 | 2,750 | 2,725 | +0.36% | 9.28K | aa.aa | ||
| 5,980 | 5,980 | 5,900 | +0.67% | 2.87K | aa.aa | ||
| 1,355 | 1,370 | 1,354 | +0.07% | 6.25K | aa.aa | ||
| 5,560 | 5,560 | 5,560 | 0.00% | 1 | aa.aa | ||
| 2,860 | 2,880 | 2,855 | -0.52% | 751 | aa.aa | ||
| 31,800 | 31,850 | 30,250 | +4.43% | 88.9K | aa.aa | ||
| 3,195 | 3,260 | 3,155 | +0.79% | 21.25K | aa.aa | ||
| 8,040 | 8,100 | 7,950 | -0.99% | 12.47K | aa.aa | ||
| 3,025 | 3,040 | 3,025 | 0.00% | 2.54K | aa.aa | ||
| 14,460 | 14,510 | 14,340 | +0.28% | 2.07K | aa.aa | ||
| 16,960 | 16,990 | 16,720 | +0.41% | 3.27K | aa.aa | ||
| 6,140 | 6,270 | 6,030 | +2.33% | 218.33K | aa.aa | ||
| 1,806 | 1,814 | 1,789 | +1.01% | 43.13K | aa.aa | ||
| 3,740 | 3,800 | 3,740 | -0.66% | 1.24K | aa.aa | ||
| 3,760 | 3,760 | 3,720 | +0.67% | 18.57K | aa.aa | ||
| 999 | 1,015 | 990 | +2.04% | 156.7K | aa.aa | ||
| 5,990 | 6,000 | 5,960 | 0.00% | 5.84K | aa.aa | ||
| 1,792 | 1,805 | 1,792 | -0.72% | 1.65K | aa.aa | ||
| 3,905 | 3,940 | 3,840 | +0.51% | 3.62K | aa.aa | ||
| 4,505 | 4,540 | 4,470 | +0.33% | 10.66K | aa.aa | ||
| 7,370 | 7,390 | 7,320 | +0.14% | 59.71K | aa.aa | ||
| 8,190 | 8,220 | 8,000 | -0.36% | 23.45K | aa.aa | ||
| 3,710 | 3,740 | 3,675 | -0.40% | 5.21K | aa.aa | ||
| 135,300 | 140,400 | 134,600 | +0.22% | 113.71K | aa.aa | ||
| 7,150 | 7,200 | 7,150 | 0.00% | 519 | aa.aa | ||
| 2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
| 33,250 | 33,300 | 32,750 | +1.53% | 2.31K | aa.aa | ||
| 6,350 | 6,390 | 6,260 | +1.93% | 7.39K | aa.aa | ||
| 9,580 | 9,790 | 9,330 | +4.47% | 115.81K | aa.aa | ||
| 6,890 | 6,960 | 6,880 | +0.15% | 7.54K | aa.aa | ||
| 7,180 | 7,250 | 7,060 | +2.28% | 34.45K | aa.aa | ||
| 217 | 218 | 214 | +1.40% | 18.04K | aa.aa | ||
| 1,268 | 1,280 | 1,268 | -0.24% | 8.17K | aa.aa | ||
| 8,990 | 9,080 | 8,890 | +0.78% | 61.57K | aa.aa | ||
| 24,850 | 25,050 | 24,600 | -0.80% | 444 | aa.aa | ||
| 3,810 | 3,810 | 3,755 | +0.53% | 9.03K | aa.aa | ||
| 9,230 | 9,240 | 9,120 | +1.32% | 1.79K | aa.aa | ||
| 27,500 | 27,800 | 27,100 | -0.36% | 52.65K | aa.aa | ||
| 11,690 | 11,800 | 11,230 | -0.93% | 3.87K | aa.aa | ||
| 12,360 | 12,400 | 11,380 | +0.90% | 306.33K | aa.aa | ||
| 380 | 415 | 373 | 0.00% | 0 | aa.aa | ||
| 1,734 | 1,770 | 1,711 | +2.24% | 75.29K | aa.aa | ||
| 19,700 | 19,740 | 19,550 | +0.77% | 955 | aa.aa | ||
| 777 | 782 | 760 | +0.26% | 16.75K | aa.aa | ||
| 10,180 | 10,420 | 9,810 | +10.17% | 525.09K | aa.aa | ||
| 401 | 401 | 399 | -0.50% | 30.17K | aa.aa | ||
| 2,295 | 2,375 | 2,295 | 0.00% | 1.47K | aa.aa | ||
| 11,810 | 11,830 | 11,700 | +0.60% | 3.38K | aa.aa | ||
| 607 | 610 | 607 | -0.49% | 8.9K | aa.aa | ||
| 1,879 | 1,885 | 1,874 | +0.27% | 3.27K | aa.aa | ||
| 4,130 | 4,145 | 4,130 | -0.12% | 195 | aa.aa | ||
| 807 | 815 | 807 | -0.98% | 5.12K | aa.aa | ||
| 632 | 632 | 625 | +0.32% | 66.72K | aa.aa | ||
| 615 | 619 | 600 | +0.16% | 139.42K | aa.aa | ||
| 5,630 | 5,690 | 5,630 | +0.18% | 226 | aa.aa | ||
| 301 | 309 | 295 | +1.69% | 63.36K | aa.aa | ||
| 25,000 | 25,800 | 25,000 | -2.91% | 12.49K | aa.aa | ||
| 1,338 | 1,351 | 1,338 | -0.89% | 7.65K | aa.aa | ||
| 4,165 | 4,195 | 4,155 | -0.48% | 18.21K | aa.aa | ||
| 2,380 | 2,380 | 2,320 | +1.28% | 5.7K | aa.aa | ||
| 21,950 | 22,000 | 21,250 | +2.81% | 15.29K | aa.aa | ||
| 2,965 | 2,975 | 2,935 | +1.02% | 1.52K | aa.aa | ||
| 7,090 | 7,090 | 7,030 | -0.28% | 990 | aa.aa | ||
| 4,265 | 4,310 | 4,130 | +3.90% | 354.59K | aa.aa | ||
| 898 | 898 | 896 | +0.45% | 1.08K | aa.aa | ||
| 3,455 | 3,470 | 3,430 | -0.43% | 1.26K | aa.aa | ||
| 10,070 | 10,080 | 9,950 | +0.80% | 3.44K | aa.aa | ||
| 6,150 | 6,180 | 5,860 | +6.03% | 77.74K | aa.aa | ||
| 10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
| 3,865 | 3,915 | 3,820 | +0.91% | 80.69K | aa.aa | ||
| 1,772 | 1,800 | 1,700 | +2.07% | 44.75K | aa.aa | ||
| 3,550 | 3,580 | 3,530 | +0.71% | 8.96K | aa.aa | ||
| 1,267 | 1,270 | 1,232 | +6.47% | 181.11K | aa.aa | ||
| 4,662 | 4,700 | 4,655 | -0.81% | 4.89K | aa.aa | ||
| 6,280 | 6,290 | 6,180 | +1.13% | 12.04K | aa.aa | ||
| 3,505 | 3,595 | 3,450 | -0.71% | 9.87K | aa.aa | ||
| 1,262 | 1,263 | 1,245 | +1.37% | 28.53K | aa.aa | ||
| 1,186 | 1,188 | 1,170 | -0.17% | 4.78K | aa.aa | ||
| 4,260 | 4,270 | 4,210 | +0.47% | 4.67K | aa.aa | ||
| 17,110 | 17,140 | 16,850 | +2.27% | 10.64K | aa.aa | ||
| 4,900 | 5,160 | 4,510 | +8.65% | 73.67K | aa.aa | ||
| 16,900 | 17,150 | 16,190 | +5.36% | 72.02K | aa.aa | ||
| 5,020 | 5,050 | 4,950 | +1.11% | 46.88K | aa.aa | ||
| 7,930 | 7,930 | 7,850 | +0.25% | 2.58K | aa.aa | ||
| 2,795 | 2,795 | 2,780 | 0.00% | 1.98K | aa.aa | ||
| 3,300 | 3,305 | 3,250 | +1.54% | 6.7K | aa.aa | ||
| 1,374 | 1,397 | 1,358 | +3.31% | 551.77K | aa.aa | ||
| 3,225 | 3,315 | 3,070 | +6.09% | 331.09K | aa.aa | ||
| 936 | 947 | 935 | -1.16% | 19.49K | aa.aa | ||
| 2,350 | 2,355 | 2,330 | +0.21% | 18.25K | aa.aa | ||
| 7,990 | 8,040 | 7,900 | +1.14% | 2.8K | aa.aa | ||
| 20,700 | 20,850 | 20,200 | +3.24% | 274.09K | aa.aa | ||
| 551 | 568 | 512 | +7.83% | 80.14K | aa.aa | ||
| 667 | 668 | 667 | +0.91% | 392 | aa.aa | ||
| 839 | 873 | 817 | -27.30% | 5.45M | aa.aa | ||
| 13,700 | 14,080 | 13,700 | -1.72% | 2.58K | aa.aa | ||
| 878 | 880 | 860 | +0.11% | 22.73K | aa.aa | ||
| 2,335 | 2,375 | 2,330 | +0.21% | 6.13K | aa.aa | ||
| 3,305 | 3,320 | 3,290 | -0.15% | 20.14K | aa.aa | ||
| 3,225 | 3,250 | 3,225 | +0.31% | 29 | aa.aa | ||
| 4,820 | 4,880 | 4,555 | +6.87% | 6.19M | aa.aa | ||
| 10,570 | 10,640 | 10,550 | +0.09% | 9.46K | aa.aa | ||
| 8,610 | 8,610 | 8,610 | +0.12% | 3 | aa.aa | ||
| 17,690 | 17,780 | 17,150 | +2.20% | 4.18K | aa.aa | ||
| 13,110 | 13,110 | 13,050 | 0.00% | 251 | aa.aa | ||
| 898 | 900 | 881 | +2.51% | 3.3K | aa.aa | ||
| 464 | 474 | 449 | -0.22% | 69.98K | aa.aa | ||
| 2,900 | 2,940 | 2,900 | -1.36% | 1.19K | aa.aa | ||
| 1,400 | 1,400 | 1,375 | 0.00% | 1.92K | aa.aa | ||
| 1,885 | 1,904 | 1,870 | -0.16% | 9.75K | aa.aa | ||
| 7,390 | 7,410 | 7,250 | +0.27% | 84.22K | aa.aa | ||
| 7,900 | 7,930 | 7,800 | +0.13% | 7.2K | aa.aa | ||
| 15,640 | 15,880 | 15,560 | -0.06% | 1.43K | aa.aa | ||
| 10,390 | 10,600 | 10,360 | -1.80% | 14.59K | aa.aa | ||
| 2,030 | 2,045 | 2,020 | +0.25% | 4.9K | aa.aa | ||
| 3,915 | 3,920 | 3,905 | -0.13% | 373 | aa.aa | ||
| 3,940 | 3,970 | 3,850 | +1.29% | 2.24K | aa.aa | ||
| 26,700 | 26,850 | 26,600 | -0.19% | 324 | aa.aa | ||
| 1,196 | 1,207 | 1,196 | -0.08% | 7.97K | aa.aa | ||
| 2,380 | 2,470 | 2,360 | -3.64% | 239.13K | aa.aa | ||
| 8,230 | 8,310 | 8,010 | +0.37% | 24.91K | aa.aa | ||
| 3,110 | 3,110 | 3,080 | +1.80% | 46.67K | aa.aa | ||
| 4,325 | 4,340 | 4,315 | +0.70% | 3.62K | aa.aa | ||
| 2,205 | 2,215 | 2,185 | +0.46% | 3.78K | aa.aa | ||
| 9,020 | 9,020 | 9,020 | 0.00% | 162 | aa.aa | ||
| 45,200 | 45,600 | 45,200 | -0.44% | 2.98K | aa.aa | ||
| 1,462 | 1,463 | 1,450 | -0.14% | 96.17K | aa.aa | ||
| 2,625 | 2,670 | 2,625 | -0.76% | 135 | aa.aa | ||
| 3,840 | 3,880 | 3,840 | -1.29% | 3.18K | aa.aa | ||
| 2,080 | 2,345 | 2,055 | 0.00% | 0 | aa.aa | ||
| 9,880 | 9,910 | 9,740 | +0.61% | 6.07K | aa.aa | ||
| 669 | 710 | 645 | -13.45% | 383.5K | aa.aa | ||
| 6,180 | 6,180 | 6,150 | +0.82% | 3.71K | aa.aa | ||
| 2,610 | 2,640 | 2,545 | +2.55% | 58.7K | aa.aa | ||
| 913 | 914 | 906 | +0.77% | 29.39K | aa.aa | ||
| 15,560 | 15,590 | 14,990 | +3.87% | 62.49K | aa.aa | ||
| 2,335 | 2,345 | 2,335 | 0.00% | 559 | aa.aa | ||
| 1,282 | 1,294 | 1,276 | +0.08% | 7.55K | aa.aa | ||
| 6,790 | 6,950 | 6,790 | 0.00% | 29 | aa.aa | ||
| 3,965 | 3,990 | 3,965 | -0.13% | 210 | aa.aa | ||
| 2,065 | 2,075 | 2,060 | +0.24% | 2.35K | aa.aa | ||
| 3,700 | 3,715 | 3,700 | 0.00% | 662 | aa.aa | ||
| 1,800 | 1,801 | 1,782 | 0.00% | 2.59K | aa.aa | ||
| 6,040 | 6,040 | 5,820 | +1.85% | 30.84K | aa.aa | ||
| 4,265 | 4,280 | 4,090 | +4.28% | 33.27K | aa.aa | ||
| 5,480 | 5,540 | 5,310 | +2.43% | 27.33K | aa.aa | ||
| 35,650 | 35,650 | 34,400 | +4.39% | 10.19K | aa.aa | ||
| 6,530 | 6,530 | 6,510 | +0.31% | 128 | aa.aa | ||
| 6,220 | 6,540 | 6,190 | -3.12% | 934.29K | aa.aa | ||
| 60,600 | 60,600 | 60,300 | +0.83% | 2.69K | aa.aa | ||
| 689 | 690 | 681 | +1.62% | 51.88K | aa.aa | ||
| 3,460 | 3,475 | 3,440 | +0.87% | 1.23K | aa.aa | ||
| 4,995 | 5,040 | 4,975 | -0.89% | 907 | aa.aa | ||
| 7,920 | 7,980 | 7,920 | -0.63% | 819 | aa.aa | ||
| 823 | 836 | 804 | +2.36% | 10.41K | aa.aa | ||
| 2,295 | 2,295 | 153 | 0.00% | 0 | aa.aa | ||
| 8,670 | 9,100 | 8,640 | -4.52% | 55.58K | aa.aa | ||
| 400 | 400 | 391 | +2.30% | 21.22K | aa.aa | ||
| 677 | 684 | 660 | +2.58% | 126.53K | aa.aa | ||
| 3,790 | 3,800 | 3,705 | +2.29% | 1.77K | aa.aa | ||
| 16,360 | 16,540 | 15,680 | +2.38% | 181.04K | aa.aa | ||
| 13,390 | 13,830 | 13,390 | -2.62% | 95.6K | aa.aa | ||
| 4,020 | 4,020 | 4,020 | -0.99% | 586 | aa.aa | ||
| 6,570 | 6,620 | 6,570 | 0.00% | 7.06K | aa.aa | ||
| 3,395 | 3,460 | 3,220 | +5.60% | 50.58K | aa.aa | ||
| 11,900 | 11,950 | 11,890 | 0.00% | 2.02K | aa.aa | ||
| 4,477 | 4,575 | 4,410 | +1.52% | 96.96K | aa.aa | ||
| 22,750 | 22,800 | 22,700 | +0.44% | 927 | aa.aa | ||
| 674 | 685 | 669 | 0.00% | 3.26K | aa.aa | ||
| 26,350 | 26,500 | 25,900 | +1.93% | 13.87K | aa.aa | ||
| 14,620 | 14,660 | 14,400 | +1.53% | 130.52K | aa.aa | ||
| 1,228 | 1,247 | 1,185 | +5.14% | 403.63K | aa.aa | ||
| 23,700 | 23,800 | 23,000 | +1.28% | 16.18K | aa.aa | ||
| 5,230 | 5,290 | 5,180 | +0.97% | 1.82K | aa.aa | ||
| 1,738 | 1,740 | 1,722 | +0.93% | 797 | aa.aa | ||
| 599 | 601 | 599 | -0.33% | 352 | aa.aa | ||
| 3,110 | 3,150 | 3,050 | +1.80% | 2.16K | aa.aa | ||
| 789 | 796 | 783 | +0.51% | 8.04K | aa.aa | ||
| 754 | 768 | 721 | -1.44% | 19.74K | aa.aa | ||
| 8,790 | 8,790 | 1,680 | 0.00% | 0 | aa.aa | ||
| 1,939 | 1,948 | 1,886 | +2.81% | 4.9K | aa.aa | ||
| 708 | 709 | 705 | +0.28% | 10.7K | aa.aa | ||
| 830 | 840 | 796 | +4.27% | 15.41K | aa.aa | ||
| 61,000 | 61,100 | 60,200 | +1.16% | 42.83K | aa.aa | ||
| 86,800 | 88,300 | 80,600 | +6.77% | 453.22K | aa.aa | ||
| 6,370 | 6,390 | 6,280 | +0.16% | 3.45K | aa.aa | ||
| 1,877 | 1,889 | 1,862 | +1.02% | 49.74K | aa.aa | ||
| 13,410 | 13,420 | 13,130 | +0.22% | 20.18K | aa.aa | ||
| 4,925 | 4,935 | 4,875 | -0.20% | 1.85K | aa.aa | ||
| 9,465 | 9,520 | 9,230 | +2.88% | 26.25K | aa.aa | ||
| 5,000 | 5,020 | 4,970 | +0.60% | 21.16K | aa.aa | ||
| 4,480 | 4,490 | 4,405 | -0.22% | 10.2K | aa.aa | ||
| 2,905 | 2,930 | 2,855 | +0.87% | 6.52K | aa.aa | ||
| 1,976 | 2,200 | 1,951 | 0.00% | 0 | aa.aa | ||
| 14,850 | 14,980 | 14,800 | -0.40% | 15.59K | aa.aa | ||
| 1,196 | 1,196 | 1,190 | +0.42% | 6.94K | aa.aa | ||
| 13,670 | 13,760 | 12,970 | +5.48% | 259.84K | aa.aa | ||
| 1,614 | 1,624 | 1,559 | +3.79% | 76.46K | aa.aa | ||
| 28,900 | 29,800 | 28,850 | -3.51% | 61.83K | aa.aa | ||
| 1,510 | 1,517 | 1,509 | -0.53% | 10.84K | aa.aa | ||
| 1,606 | 1,606 | 1,600 | 0.00% | 7.55K | aa.aa | ||
| 1,378 | 1,381 | 1,362 | +1.25% | 16.15K | aa.aa | ||
| 745 | 749 | 734 | +0.13% | 266 | aa.aa | ||
| 1,478 | 1,479 | 1,426 | +3.28% | 20.25K | aa.aa | ||
| 4,710 | 4,730 | 4,675 | +1.84% | 3.89K | aa.aa | ||
| 11,180 | 11,220 | 11,100 | 0.00% | 6.59K | aa.aa | ||
| 2,015 | 2,025 | 2,000 | +0.95% | 32.49K | aa.aa | ||
| 1,169 | 1,173 | 1,145 | +2.27% | 50.97K | aa.aa | ||
| 4,375 | 4,385 | 4,255 | +0.69% | 51.95K | aa.aa | ||
| 16,200 | 16,200 | 15,920 | +1.69% | 3.44K | aa.aa | ||
| 6,890 | 6,910 | 6,850 | -0.43% | 1.93K | aa.aa | ||
| 1,919 | 1,950 | 1,908 | +1.80% | 315.46K | aa.aa | ||
| 4,140 | 4,162 | 4,130 | -0.24% | 4.25K | aa.aa | ||
| 1,306 | 1,330 | 1,296 | -0.23% | 3.8K | aa.aa | ||
| 1,935 | 1,989 | 1,851 | +4.54% | 18.59K | aa.aa | ||
| 7,140 | 7,240 | 7,090 | -0.83% | 168.45K | aa.aa | ||
| 13,570 | 13,580 | 13,010 | +4.55% | 17.15K | aa.aa | ||
| 4,715 | 4,840 | 4,675 | +0.86% | 4.54K | aa.aa | ||
| 1,706 | 1,744 | 1,706 | -1.04% | 2.3K | aa.aa | ||
| 12,790 | 12,950 | 12,780 | +0.31% | 18.34K | aa.aa | ||
| 141,200 | 142,000 | 140,400 | -0.70% | 4.25K | aa.aa | ||
| 9,770 | 9,860 | 9,710 | -1.81% | 23.52K | aa.aa | ||
| 782 | 787 | 775 | +0.26% | 298 | aa.aa | ||
| 3,250 | 3,305 | 3,245 | -0.46% | 4.39K | aa.aa | ||
| 145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
| 550 | 551 | 546 | +0.36% | 17.12K | aa.aa | ||
| 56,300 | 56,700 | 55,600 | -0.71% | 19.77K | aa.aa | ||
| 253 | 257 | 252 | +0.40% | 65.52K | aa.aa | ||
| 1,451 | 1,469 | 1,443 | +0.55% | 8.34K | aa.aa | ||
| 3,545 | 3,545 | 3,500 | +0.71% | 16.11K | aa.aa | ||
| 2,425 | 2,440 | 2,385 | +1.04% | 10.43K | aa.aa | ||
| 9,200 | 9,210 | 9,060 | +0.44% | 6.58K | aa.aa | ||
| 764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
| 2,040 | 2,110 | 1,990 | +1.75% | 3K | aa.aa | ||
| 35,300 | 36,200 | 35,300 | -2.35% | 2.45K | aa.aa | ||
| 1,194 | 1,239 | 1,193 | -1.00% | 2.64K | aa.aa | ||
| 50,800 | 51,900 | 50,400 | -0.20% | 2.59K | aa.aa | ||
| 1,360 | 1,365 | 1,355 | +0.37% | 950 | aa.aa | ||
| 46,700 | 47,300 | 45,400 | -0.32% | 15.12K | aa.aa | ||
| 780 | 790 | 769 | +0.52% | 28.52K | aa.aa | ||
| 1,673 | 1,675 | 1,663 | -0.12% | 2.08K | aa.aa | ||
| 7,400 | 7,440 | 7,340 | -0.27% | 1.63K | aa.aa | ||
| 2,440 | 2,440 | 2,400 | +1.67% | 2.21K | aa.aa | ||
| 23,300 | 23,500 | 23,300 | -0.43% | 1.73K | aa.aa | ||
| 3,445 | 3,470 | 3,300 | +1.32% | 7.71K | aa.aa | ||
| 3,185 | 3,240 | 3,180 | +0.79% | 26.81K | aa.aa | ||
| 1,493 | 1,502 | 1,450 | 0.00% | 0 | aa.aa | ||
| 1,865 | 1,887 | 1,851 | -1.17% | 984 | aa.aa | ||
| 608 | 610 | 600 | +1.67% | 11.27K | aa.aa | ||
| 1,240 | 1,253 | 1,229 | +1.39% | 14.49K | aa.aa | ||
| 2,125 | 2,135 | 2,060 | +3.41% | 122.07K | aa.aa | ||
| 2,480 | 2,495 | 2,480 | -0.40% | 769 | aa.aa | ||
| 17,900 | 18,630 | 17,860 | +2.70% | 144.7K | aa.aa | ||
| 68,100 | 68,400 | 67,700 | +0.44% | 2.15K | aa.aa | ||
| 1,879 | 1,880 | 1,870 | +0.48% | 2.2K | aa.aa | ||
| 31,400 | 31,400 | 31,000 | +1.29% | 298 | aa.aa | ||
| 2,160 | 2,200 | 2,100 | +1.41% | 633.78K | aa.aa | ||
| 24,900 | 25,550 | 24,900 | -3.30% | 273.09K | aa.aa | ||
| 4,470 | 4,500 | 4,450 | -0.45% | 1.64K | aa.aa | ||
| 1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
| 590 | 590 | 585 | +0.51% | 65.03K | aa.aa | ||
| 2,220 | 2,240 | 2,220 | -0.22% | 14.49K | aa.aa | ||
| 4,030 | 4,075 | 3,970 | +4.00% | 119.13K | aa.aa | ||
| 2,690 | 2,695 | 2,685 | +0.94% | 1.67K | aa.aa | ||
| 2,275 | 2,320 | 2,245 | -0.22% | 486 | aa.aa | ||
| 6,680 | 6,710 | 6,630 | +0.75% | 2.29K | aa.aa | ||
| 5,280 | 5,330 | 5,280 | +0.76% | 1.15K | aa.aa | ||
| 4,350 | 4,395 | 4,345 | -1.02% | 1.71K | aa.aa | ||
| 1,928 | 1,948 | 1,910 | +2.61% | 29.08K | aa.aa | ||
| 2,390 | 2,440 | 2,350 | -1.24% | 66.47K | aa.aa | ||
| 1,674 | 1,698 | 1,627 | +3.91% | 54.77K | aa.aa | ||
| 62,300 | 62,600 | 59,500 | +7.41% | 99.99K | aa.aa | ||
| 6,330 | 6,400 | 6,280 | 0.00% | 0 | aa.aa | ||
| 7,780 | 7,870 | 7,760 | -1.14% | 5.8K | aa.aa | ||
| 778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
| 13,020 | 13,080 | 12,900 | +0.93% | 5.48K | aa.aa | ||
| 2,930 | 2,970 | 2,855 | +0.86% | 14.49K | aa.aa | ||
| 1,140 | 1,143 | 1,133 | +0.62% | 17.02K | aa.aa | ||
| 5,190 | 5,240 | 5,120 | +2.17% | 3.19K | aa.aa | ||
| 14,590 | 14,760 | 14,570 | +0.14% | 543 | aa.aa | ||
| 617 | 621 | 592 | +4.22% | 117.96K | aa.aa | ||
| 718 | 721 | 702 | +1.41% | 17.44K | aa.aa | ||
| 1,355 | 1,373 | 1,313 | +3.51% | 21.34K | aa.aa | ||
| 2,100 | 2,155 | 2,100 | -2.55% | 1.34K | aa.aa | ||
| 5,860 | 5,940 | 5,750 | 0.00% | 0 | aa.aa | ||
| 8,850 | 8,880 | 8,690 | +0.23% | 6.73K | aa.aa | ||
| 10,840 | 11,660 | 10,330 | +5.14% | 359.83K | aa.aa | ||
| 1,526 | 1,528 | 1,526 | -1.10% | 222 | aa.aa | ||
| 9,800 | 9,800 | 9,690 | 0.00% | 2.06K | aa.aa | ||
| 3,260 | 3,290 | 3,220 | +1.72% | 2.01K | aa.aa | ||
| 812 | 819 | 760 | +0.25% | 116.28K | aa.aa | ||
| 10,975 | 11,090 | 10,970 | +0.05% | 4.57K | aa.aa | ||
| 5,380 | 5,500 | 5,280 | +1.89% | 4.77K | aa.aa | ||
| 4,230 | 4,255 | 4,200 | +0.71% | 12.98K | aa.aa | ||
| 4,995 | 5,050 | 4,970 | +0.10% | 122 | aa.aa | ||
| 1,539 | 1,590 | 1,500 | -2.41% | 8.44K | aa.aa | ||
| 22,575 | 22,650 | 22,150 | +0.78% | 1.84K | aa.aa | ||
| 2,040 | 2,050 | 2,010 | +0.49% | 1.64K | aa.aa | ||
| 885 | 930 | 883 | -1.99% | 24.19K | aa.aa | ||
| 654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
| 1,489 | 1,495 | 1,314 | +24.71% | 11.9M | aa.aa | ||
| 22,100 | 22,300 | 21,450 | +3.03% | 89.28K | aa.aa | ||
| 2,480 | 2,490 | 2,475 | -0.40% | 3.6K | aa.aa | ||
| 2,260 | 2,260 | 2,245 | 0.00% | 5.76K | aa.aa | ||
| 1,198 | 1,223 | 1,193 | +1.53% | 3.67K | aa.aa | ||
| 667 | 670 | 641 | +4.06% | 194.47K | aa.aa | ||
| 6,180 | 6,180 | 6,090 | +1.48% | 36.81K | aa.aa | ||
| 4,745 | 4,805 | 4,745 | -1.15% | 3.91K | aa.aa | ||
| 10,800 | 10,840 | 10,690 | 0.00% | 2.46K | aa.aa | ||
| 343 | 343 | 343 | -1.44% | 16.22K | aa.aa | ||
| 11,980 | 11,980 | 11,750 | +2.83% | 7.7K | aa.aa | ||
| 1,892 | 1,893 | 1,858 | +1.88% | 74.03K | aa.aa | ||
| 17,150 | 18,190 | 17,150 | -5.72% | 53.86K | aa.aa | ||
| 29,250 | 29,300 | 28,950 | +0.69% | 6.58K | aa.aa | ||
| 21,450 | 21,650 | 21,300 | -0.46% | 19.27K | aa.aa | ||
| 813 | 827 | 793 | +2.52% | 247.75K | aa.aa | ||
| 61,700 | 63,700 | 61,600 | -2.83% | 22.85K | aa.aa | ||
| 5,830 | 6,000 | 5,770 | 0.00% | 17.75K | aa.aa | ||
| 6,460 | 6,480 | 6,240 | +0.94% | 493 | aa.aa | ||
| 6,480 | 6,500 | 6,430 | -0.31% | 1.56K | aa.aa | ||
| 471 | 471 | 457 | +3.06% | 7.75K | aa.aa | ||
| 14,950 | 14,960 | 14,620 | +1.29% | 26.8K | aa.aa | ||
| 1,436 | 1,492 | 1,425 | +0.77% | 410 | aa.aa | ||
| 5,020 | 5,060 | 4,990 | -0.79% | 6.59K | aa.aa | ||
| 32,650 | 32,850 | 32,150 | +1.24% | 886 | aa.aa | ||
| 1,267 | 1,314 | 1,195 | +6.20% | 112.19K | aa.aa | ||
| 25,750 | 25,850 | 25,600 | +0.78% | 2.21K | aa.aa | ||
| 596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
| 6,930 | 6,940 | 6,920 | -1.14% | 396 | aa.aa | ||
| 10,230 | 10,340 | 10,230 | +0.29% | 9.44K | aa.aa | ||
| 28,350 | 29,750 | 26,700 | +7.59% | 6.4M | aa.aa | ||
| 2,170 | 2,185 | 2,145 | -0.69% | 709 | aa.aa | ||
| 4,040 | 4,040 | 3,985 | +0.50% | 3.52K | aa.aa | ||
| 3,185 | 3,195 | 3,145 | +0.47% | 83 | aa.aa | ||
| 1,040 | 1,045 | 1,033 | +0.68% | 3.69K | aa.aa | ||
| 10,410 | 10,530 | 10,310 | +1.07% | 35.13K | aa.aa | ||
| 2,845 | 2,860 | 2,845 | 0.00% | 2.5K | aa.aa | ||
| 2,240 | 2,275 | 2,190 | +1.82% | 4.85K | aa.aa | ||
| 1,725 | 1,725 | 1,697 | +1.65% | 5.7K | aa.aa | ||
| 30,050 | 30,700 | 28,850 | +3.62% | 47.1K | aa.aa | ||
| 480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
| 4,330 | 4,360 | 4,100 | +6.91% | 80.74K | aa.aa | ||
| 2,050 | 2,050 | 2,025 | +0.74% | 15.36K | aa.aa | ||
| 17,300 | 17,860 | 17,260 | -1.82% | 42.15K | aa.aa | ||
| 12,730 | 12,730 | 12,490 | +2.66% | 14.85K | aa.aa | ||
| 29,250 | 29,350 | 28,200 | +1.39% | 155.84K | aa.aa | ||
| 807 | 807 | 798 | +1.13% | 33.45K | aa.aa | ||
| 3,380 | 3,380 | 3,355 | -0.15% | 461 | aa.aa | ||
| 257 | 258 | 256 | +0.78% | 9.5K | aa.aa | ||
| 51,400 | 52,700 | 51,300 | -1.72% | 73.27K | aa.aa | ||
| 485 | 486 | 478 | +0.62% | 64.46K | aa.aa | ||
| 1,445 | 1,487 | 1,442 | -2.82% | 20.02K | aa.aa | ||
| 13,650 | 13,720 | 13,540 | -0.07% | 6.06K | aa.aa | ||
| 3,165 | 3,175 | 3,110 | -0.31% | 4.25K | aa.aa | ||
| 77,000 | 77,700 | 75,100 | +2.67% | 36.16K | aa.aa | ||
| 1,839 | 1,844 | 1,826 | +1.55% | 42.93K | aa.aa | ||
| 7,800 | 7,870 | 7,770 | +0.39% | 443 | aa.aa | ||
| 6,050 | 6,300 | 6,050 | -2.73% | 24.32K | aa.aa | ||
| 14,920 | 14,940 | 14,680 | +1.70% | 44.24K | aa.aa | ||
| 5,020 | 5,020 | 4,950 | +0.90% | 11.13K | aa.aa | ||
| 588 | 590 | 555 | +0.17% | 55.25K | aa.aa | ||
| 9,000 | 9,450 | 9,000 | +0.33% | 60.35K | aa.aa | ||
| 2,870 | 2,880 | 2,810 | +1.95% | 3.21K | aa.aa | ||
| 4,030 | 4,165 | 3,995 | +0.50% | 5.53K | aa.aa | ||
| 13,490 | 13,580 | 13,430 | -0.66% | 22.5K | aa.aa | ||
| 17,160 | 17,250 | 17,130 | +0.06% | 14.27K | aa.aa | ||
| 89,800 | 90,800 | 88,400 | -1.10% | 439.71K | aa.aa | ||
| 11,570 | 11,660 | 11,570 | -0.69% | 3.04K | aa.aa | ||
| 5,250 | 5,280 | 5,190 | +1.94% | 11.79K | aa.aa | ||
| 120,800 | 122,000 | 119,900 | 0.00% | 3.51K | aa.aa | ||
| 1,304 | 1,304 | 1,283 | +0.38% | 47.74K | aa.aa | ||
| 2,440 | 2,475 | 2,435 | +0.21% | 28.24K | aa.aa | ||
| 256,500 | 265,500 | 255,000 | +0.98% | 60.82K | aa.aa | ||
| 6,480 | 6,580 | 6,250 | +2.53% | 9.94K | aa.aa | ||
| 3,835 | 3,900 | 3,825 | +0.26% | 6.45K | aa.aa | ||
| 840 | 843 | 806 | +5.13% | 20.75K | aa.aa | ||
| 8,280 | 8,350 | 8,210 | -0.84% | 1.88K | aa.aa | ||
| 2,975 | 2,990 | 2,935 | +1.71% | 26.14K | aa.aa | ||
| 2,085 | 2,085 | 2,080 | +0.24% | 487 | aa.aa | ||
| 30,150 | 30,750 | 30,050 | -1.47% | 38.85K | aa.aa | ||
| 47,250 | 47,350 | 45,800 | +3.17% | 135.05K | aa.aa | ||
| 2,195 | 2,215 | 2,160 | +0.92% | 3.03K | aa.aa | ||
| 2,810 | 2,820 | 2,790 | +0.54% | 6.42K | aa.aa | ||
| 1,195 | 1,222 | 1,181 | +0.25% | 44.74K | aa.aa | ||
| 12,960 | 12,990 | 12,960 | -0.23% | 457 | aa.aa | ||
| 4,580 | 4,590 | 4,510 | +1.22% | 7.85K | aa.aa | ||
| 5,370 | 5,380 | 5,310 | +0.94% | 1.64K | aa.aa | ||
| 22,050 | 22,050 | 20,850 | +1.38% | 73.92K | aa.aa | ||
| 15,360 | 15,700 | 15,320 | -1.03% | 4.19K | aa.aa | ||
| 747 | 755 | 742 | -1.19% | 1.49K | aa.aa | ||
| 81,600 | 82,100 | 79,000 | +1.87% | 67.42K | aa.aa | ||
| 1,304 | 1,317 | 1,304 | -0.23% | 2.29K | aa.aa | ||
| 5,440 | 5,800 | 5,000 | +9.46% | 56.56K | aa.aa | ||
| 7,800 | 7,950 | 7,530 | +4.70% | 6.69M | aa.aa | ||
| 5,110 | 5,170 | 5,110 | -0.58% | 230 | aa.aa | ||
| 7,920 | 8,030 | 7,900 | -2.10% | 5.56K | aa.aa | ||
| 2,325 | 2,325 | 2,315 | +1.09% | 2.24K | aa.aa | ||
| 2,955 | 3,025 | 2,940 | +0.51% | 5.31K | aa.aa | ||
| 12,600 | 13,080 | 12,590 | -3.89% | 7.62K | aa.aa | ||
| 4,055 | 4,170 | 4,050 | +0.25% | 10.26K | aa.aa | ||
| 6,980 | 7,010 | 6,940 | +0.14% | 13.41K | aa.aa | ||
| 605 | 613 | 596 | +0.83% | 11.4K | aa.aa | ||
| 1,874 | 1,907 | 1,785 | +5.16% | 167.81K | aa.aa | ||
| 16,100 | 16,100 | 15,470 | +3.07% | 7.2K | aa.aa | ||
| 16,660 | 16,890 | 16,660 | -0.60% | 2.27K | aa.aa | ||
| 3,260 | 3,260 | 3,210 | +1.88% | 4.74K | aa.aa | ||
| 16,660 | 17,010 | 16,660 | -2.00% | 10.94K | aa.aa | ||
| 570 | 574 | 564 | +1.06% | 4.54K | aa.aa | ||
| 18,560 | 18,670 | 18,370 | +1.03% | 4.93K | aa.aa | ||
| 15,380 | 15,490 | 14,930 | +1.72% | 40.62K | aa.aa | ||
| 5,990 | 6,030 | 5,920 | 0.00% | 3.09K | aa.aa | ||
| 122,400 | 122,600 | 121,600 | +1.07% | 724 | aa.aa | ||
| 2,705 | 2,715 | 2,700 | -0.37% | 688 | aa.aa | ||
| 21,950 | 22,300 | 21,700 | 0.00% | 1.7K | aa.aa | ||
| 3,940 | 3,940 | 3,825 | +3.41% | 13.75K | aa.aa | ||
| 5,430 | 5,500 | 5,430 | 0.00% | 1.63K | aa.aa | ||
| 28,550 | 29,350 | 28,300 | -0.52% | 73.75K | aa.aa | ||
| 18,310 | 18,430 | 17,760 | +1.44% | 65.53K | aa.aa | ||
| 9,140 | 9,210 | 9,060 | +0.11% | 8.08K | aa.aa | ||
| 12,650 | 12,720 | 12,350 | -0.39% | 56.32K | aa.aa | ||
| 6,820 | 6,820 | 6,760 | +0.15% | 5.68K | aa.aa | ||
| 6,090 | 6,220 | 6,090 | +2.53% | 58.11K | aa.aa | ||
| 1,005 | 1,027 | 995 | +0.50% | 2.34K | aa.aa | ||
| 8,620 | 8,710 | 8,430 | +2.86% | 37.64K | aa.aa | ||
| 2,720 | 2,720 | 2,690 | +1.12% | 16.37K | aa.aa | ||
| 2,070 | 2,075 | 2,060 | +0.24% | 7.86K | aa.aa | ||
| 4,575 | 4,580 | 4,455 | +1.55% | 4.53K | aa.aa | ||
| 116,600 | 117,800 | 111,700 | +4.95% | 75.44K | aa.aa | ||
| 9,960 | 10,160 | 9,960 | -1.68% | 35.64K | aa.aa | ||
| 46,300 | 46,350 | 44,250 | +3.93% | 39.79K | aa.aa | ||
| 4,815 | 4,845 | 4,685 | +2.77% | 13.09K | aa.aa | ||
| 1,130 | 1,136 | 1,118 | +1.25% | 9.13K | aa.aa | ||
| 12,320 | 12,470 | 12,290 | -1.12% | 1.92K | aa.aa | ||
| 24,250 | 24,400 | 24,000 | +1.89% | 24.23K | aa.aa | ||
| 2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
| 603 | 605 | 602 | +0.84% | 11.88K | aa.aa | ||
| 1,899 | 1,936 | 1,898 | -1.61% | 615 | aa.aa | ||
| 2,685 | 2,710 | 2,570 | +5.50% | 202.05K | aa.aa | ||
| 882 | 882 | 875 | +0.23% | 3K | aa.aa | ||
| 544 | 546 | 513 | +5.43% | 166.96K | aa.aa | ||
| 24,650 | 24,700 | 24,100 | +1.44% | 7.6K | aa.aa | ||
| 2,425 | 2,435 | 2,340 | +3.85% | 98.1K | aa.aa | ||
| 6,040 | 6,100 | 5,990 | +0.67% | 1.59K | aa.aa | ||
| 16,990 | 16,990 | 16,800 | +0.65% | 4.52K | aa.aa | ||
| 25,450 | 25,750 | 23,700 | +11.14% | 2.13M | aa.aa | ||
| 1,776 | 1,792 | 1,756 | -0.17% | 1.69K | aa.aa | ||
| 16,170 | 16,220 | 15,960 | +1.70% | 11.12K | aa.aa | ||
| 1,080 | 1,081 | 1,070 | +0.47% | 15.37K | aa.aa | ||
| 78,300 | 78,300 | 69,100 | +14.14% | 188.64K | aa.aa | ||
| 4,400 | 4,520 | 4,400 | -2.44% | 10.41K | aa.aa | ||
| 6,750 | 6,810 | 6,540 | -0.59% | 315.2K | aa.aa | ||
| 1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
| 20,000 | 20,100 | 19,960 | +0.10% | 1.67K | aa.aa | ||
| 19,550 | 19,610 | 19,340 | -0.31% | 3.81K | aa.aa | ||
| 2,045 | 2,050 | 2,040 | +0.25% | 1.61K | aa.aa | ||
| 4,670 | 4,735 | 4,505 | +4.01% | 79.35K | aa.aa | ||
| 2,440 | 2,440 | 2,435 | +0.21% | 204 | aa.aa | ||
| 626 | 660 | 621 | -5.44% | 142.5K | aa.aa | ||
| 21,450 | 21,450 | 21,250 | -0.46% | 13.15K | aa.aa | ||
| 16,890 | 17,660 | 16,780 | -2.71% | 421.74K | aa.aa | ||
| 4,230 | 4,255 | 4,220 | +0.36% | 9 | aa.aa | ||
| 3,220 | 3,230 | 3,215 | +0.16% | 819 | aa.aa | ||
| 396 | 517 | 373 | 0.00% | 0 | aa.aa | ||
| 292 | 296 | 288 | +0.69% | 212.48K | aa.aa | ||
| 49,000 | 49,050 | 48,050 | +1.45% | 20.08K | aa.aa | ||
| 1,890 | 1,942 | 1,850 | -1.00% | 79.27K | aa.aa | ||
| 2,260 | 2,330 | 2,230 | -0.66% | 20.57K | aa.aa | ||
| 6,220 | 6,300 | 6,170 | +0.97% | 4.94K | aa.aa | ||
| 47,350 | 47,400 | 43,400 | +2.49% | 3.05K | aa.aa | ||
| 12,660 | 12,680 | 12,090 | +4.71% | 276.79K | aa.aa | ||
| 47,050 | 47,050 | 46,400 | +0.11% | 8.12K | aa.aa | ||
| 50,600 | 51,700 | 50,500 | -2.13% | 12.25K | aa.aa | ||
| 4,145 | 4,160 | 4,140 | -0.36% | 2.46K | aa.aa | ||
| 725 | 725 | 718 | +0.97% | 4.62K | aa.aa | ||
| 3,005 | 3,030 | 2,965 | +0.17% | 5.29K | aa.aa | ||
| 13,800 | 13,960 | 13,800 | -1.00% | 1.46K | aa.aa | ||
| 1,570 | 1,574 | 1,569 | 0.00% | 30K | aa.aa | ||
| 6,750 | 6,750 | 6,570 | +0.75% | 8.62K | aa.aa | ||
| 32,700 | 32,750 | 31,500 | +5.83% | 21.39K | aa.aa | ||
| 5,750 | 5,850 | 5,700 | -1.37% | 3.89K | aa.aa | ||
| 1,539 | 1,560 | 1,529 | -1.35% | 72.52K | aa.aa | ||
| 9,690 | 9,830 | 9,580 | -0.10% | 18.81K | aa.aa | ||
| 915 | 916 | 888 | +2.92% | 10.59K | aa.aa | ||
| 11,990 | 12,030 | 11,900 | -0.25% | 2.31K | aa.aa | ||
| 1,391 | 1,415 | 1,388 | +0.22% | 1.29K | aa.aa | ||
| 411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
| 4,590 | 4,620 | 4,510 | +0.44% | 7.19K | aa.aa | ||
| 27,250 | 27,600 | 27,200 | -1.62% | 1.57K | aa.aa | ||
| 12,320 | 12,360 | 12,180 | +0.98% | 21.5K | aa.aa | ||
| 8,080 | 8,140 | 8,010 | -0.12% | 436 | aa.aa | ||
| 3,025 | 3,060 | 3,025 | -0.82% | 34.49K | aa.aa | ||
| 7,060 | 7,130 | 7,000 | -0.84% | 2.65K | aa.aa | ||
| 2,480 | 2,485 | 2,435 | +1.02% | 5.63K | aa.aa | ||
| 7,930 | 7,990 | 7,880 | 0.00% | 0 | aa.aa | ||
| 25,400 | 25,475 | 25,000 | +1.80% | 16.33K | aa.aa | ||
| 12,530 | 12,790 | 12,460 | -0.16% | 15.72K | aa.aa | ||
| 504 | 504 | 501 | +0.60% | 5.21K | aa.aa | ||
| 11,970 | 12,020 | 11,900 | 0.00% | 17.59K | aa.aa | ||
| 7,270 | 7,290 | 7,170 | +0.28% | 7.09K | aa.aa | ||
| 3,135 | 3,170 | 3,015 | +4.50% | 126.04K | aa.aa | ||
| 555 | 555 | 549 | +0.91% | 826 | aa.aa | ||
| 9,880 | 9,880 | 9,710 | +1.13% | 8.64K | aa.aa | ||
| 16,070 | 16,940 | 16,050 | +0.37% | 27.87K | aa.aa | ||
| 5,690 | 5,780 | 5,580 | +2.15% | 36.48K | aa.aa | ||
| 343 | 348 | 343 | +1.78% | 3.81K | aa.aa | ||
| 1,206 | 1,285 | 1,190 | +4.33% | 272.09K | aa.aa | ||
| 8,910 | 8,910 | 196 | 0.00% | 0 | aa.aa | ||
| 786 | 794 | 781 | -0.13% | 17.34K | aa.aa | ||
| 808 | 810 | 796 | +2.15% | 21.94K | aa.aa | ||
| 28,900 | 29,200 | 28,200 | -4.46% | 44.39K | aa.aa | ||
| 3,310 | 3,310 | 3,280 | +0.91% | 229 | aa.aa | ||
| 8,720 | 8,760 | 8,560 | +1.40% | 132 | aa.aa | ||
| 3,540 | 3,565 | 3,475 | +2.31% | 40.99K | aa.aa | ||
| 2,990 | 3,115 | 2,975 | +3.10% | 199.52K | aa.aa | ||
| 62,000 | 63,100 | 61,900 | -0.64% | 381 | aa.aa | ||
| 252 | 255 | 249 | +0.80% | 47.25K | aa.aa | ||
| 30,800 | 31,650 | 30,450 | -0.32% | 31.59K | aa.aa | ||
| 13,340 | 13,350 | 13,260 | +0.45% | 1.56K | aa.aa | ||
| 4,950 | 5,020 | 4,950 | -0.70% | 2.66K | aa.aa | ||
| 48,250 | 50,000 | 48,200 | -3.40% | 13.78K | aa.aa | ||
| 3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
| 1,270 | 1,282 | 1,252 | +0.55% | 1.83K | aa.aa | ||
| 3,745 | 3,745 | 3,710 | +0.40% | 2.95K | aa.aa | ||
| 4,410 | 4,440 | 4,255 | +3.76% | 7.97K | aa.aa | ||
| 1,751 | 1,795 | 1,723 | +0.63% | 465 | aa.aa | ||
| 18,100 | 18,290 | 17,600 | +1.69% | 6.03K | aa.aa | ||
| 3,345 | 3,500 | 3,290 | -6.56% | 236.31K | aa.aa | ||
| 70,700 | 72,400 | 70,200 | +1.87% | 204.12K | aa.aa | ||
| 5,670 | 5,740 | 5,660 | -1.22% | 6.84K | aa.aa | ||
| 2,120 | 2,120 | 2,090 | +0.71% | 2.82K | aa.aa | ||
| 17,220 | 17,270 | 16,860 | +4.24% | 12.14K | aa.aa | ||
| 8,270 | 8,340 | 8,080 | +0.49% | 29.41K | aa.aa | ||
| 7,620 | 7,720 | 7,580 | +0.53% | 609 | aa.aa | ||
| 1,942 | 1,948 | 1,942 | 0.00% | 558 | aa.aa | ||
| 1,300 | 1,300 | 1,299 | +0.08% | 3.56K | aa.aa | ||
| 967 | 968 | 965 | -0.21% | 5.52K | aa.aa | ||
| 17,380 | 17,380 | 17,200 | +0.17% | 3.42K | aa.aa | ||
| 30,800 | 32,550 | 30,700 | +1.65% | 160.75K | aa.aa | ||
| 3,660 | 3,800 | 3,655 | 0.00% | 5.48K | aa.aa | ||
| 1,284 | 1,288 | 1,280 | -0.31% | 10.59K | aa.aa | ||
| 15,860 | 16,180 | 15,710 | -0.44% | 5.94K | aa.aa | ||
| 3,875 | 3,905 | 3,840 | +1.17% | 3.42K | aa.aa | ||
| 17,400 | 18,500 | 17,210 | -2.52% | 51.72K | aa.aa | ||
| 1,053 | 1,068 | 1,051 | -0.66% | 1.71K | aa.aa | ||
| 2,800 | 2,805 | 2,790 | +0.36% | 1.92K | aa.aa | ||
| 2,460 | 2,470 | 2,430 | +1.23% | 1.81K | aa.aa | ||
| 6,410 | 6,410 | 6,350 | 0.00% | 964 | aa.aa | ||
| 1,875 | 1,888 | 1,829 | +2.52% | 7.37K | aa.aa | ||
| 6,910 | 6,920 | 6,880 | +0.44% | 2.11K | aa.aa | ||
| 3,915 | 3,915 | 3,855 | +1.03% | 920 | aa.aa | ||
| 1,299 | 1,300 | 1,294 | 0.00% | 1.5K | aa.aa | ||
| 997 | 1,010 | 953 | -0.99% | 12.26K | aa.aa | ||
| 4,750 | 4,810 | 4,750 | -1.25% | 2.98K | aa.aa | ||
| 61,900 | 62,000 | 57,600 | +7.47% | 29.68K | aa.aa | ||
| 2,460 | 2,460 | 2,430 | +1.23% | 2.45K | aa.aa | ||
| 1,387 | 1,400 | 1,380 | -0.29% | 20.3K | aa.aa | ||
| 764 | 771 | 760 | -0.26% | 19.98K | aa.aa | ||
| 52,700 | 53,800 | 52,400 | -0.94% | 99.84K | aa.aa | ||
| 1,812 | 1,814 | 1,800 | -0.17% | 1.48K | aa.aa | ||
| 4,085 | 4,100 | 4,060 | +0.37% | 409 | aa.aa | ||
| 1,971 | 1,971 | 1,932 | +1.28% | 3.89K | aa.aa | ||
| 3,000 | 3,030 | 3,000 | -0.50% | 33.36K | aa.aa | ||
| 11,460 | 11,500 | 11,310 | +0.97% | 20.11K | aa.aa | ||
| 36,050 | 37,550 | 36,050 | -4.12% | 27.91K | aa.aa | ||
| 312 | 314 | 310 | +0.32% | 7.93K | aa.aa | ||
| 3,170 | 3,190 | 3,150 | -0.94% | 6.66K | aa.aa | ||
| 2,090 | 2,090 | 2,075 | -0.48% | 1.23K | aa.aa | ||
| 13,260 | 13,260 | 12,870 | +1.30% | 12.14K | aa.aa | ||
| 1,306 | 1,306 | 1,064 | +29.95% | 1.36M | aa.aa | ||
| 38,400 | 38,500 | 37,250 | +2.26% | 9.01K | aa.aa | ||
| 2,805 | 3,115 | 2,700 | 0.00% | 0 | aa.aa | ||
| 2,785 | 3,040 | 2,675 | +7.12% | 1.6M | aa.aa | ||
| 95,200 | 96,200 | 90,600 | +5.66% | 41.85K | aa.aa | ||
| 2,150 | 2,150 | 2,150 | -0.23% | 139 | aa.aa | ||
| 212,000 | 212,000 | 207,000 | +1.44% | 2.29K | aa.aa | ||
| 7,350 | 7,350 | 7,300 | +0.68% | 204 | aa.aa | ||
| 171,800 | 174,400 | 171,400 | -1.09% | 44.4K | aa.aa | ||
| 6,240 | 6,260 | 6,040 | +2.13% | 48.57K | aa.aa | ||
| 4,030 | 4,040 | 4,025 | +0.62% | 2.11K | aa.aa | ||
| 18,090 | 18,190 | 18,030 | +0.06% | 33 | aa.aa | ||
| 13,430 | 13,430 | 13,300 | -0.52% | 870 | aa.aa | ||
| 973 | 999 | 960 | +2.53% | 85.42K | aa.aa | ||
| 236,500 | 240,000 | 233,500 | +2.60% | 9.43K | aa.aa | ||
| 6,190 | 6,250 | 6,130 | +0.49% | 24.89K | aa.aa | ||
| 10,010 | 10,050 | 9,900 | 0.00% | 581 | aa.aa | ||
| 5,090 | 5,370 | 4,965 | 0.00% | 0 | aa.aa | ||
| 5,850 | 6,050 | 5,830 | 0.00% | 0 | aa.aa | ||
| 4,145 | 4,495 | 4,145 | -6.12% | 5.54K | aa.aa | ||
| 5,600 | 5,660 | 5,560 | 0.00% | 7.23K | aa.aa | ||
| 7,100 | 7,100 | 7,030 | -0.56% | 1.11K | aa.aa | ||
| 675 | 704 | 675 | -1.46% | 4.58K | aa.aa | ||
| 1,178 | 1,178 | 1,168 | +0.68% | 20.04K | aa.aa | ||
| 3,805 | 3,885 | 3,800 | -0.39% | 3.99K | aa.aa | ||
| 4,000 | 4,000 | 3,965 | +0.63% | 4.56K | aa.aa | ||
| 703 | 712 | 701 | -0.14% | 3.95K | aa.aa | ||
| 2,305 | 2,330 | 2,245 | +3.13% | 57.81K | aa.aa | ||
| 14,865 | 14,880 | 14,470 | +1.82% | 5.16K | aa.aa | ||
| 1,890 | 1,949 | 1,848 | +2.27% | 189.47K | aa.aa | ||
| 3,095 | 3,105 | 3,020 | -0.16% | 3.37K | aa.aa | ||
| 6,140 | 6,140 | 6,110 | 0.00% | 4.65K | aa.aa | ||
| 19,070 | 19,910 | 18,740 | -0.63% | 13.99K | aa.aa | ||
| 3,995 | 3,995 | 3,900 | +2.44% | 8.19K | aa.aa | ||
| 2,205 | 2,210 | 2,200 | +0.23% | 1.54K | aa.aa | ||
| 4,190 | 4,190 | 4,080 | +1.58% | 641 | aa.aa | ||
| 4,120 | 4,195 | 4,105 | +0.12% | 2.43K | aa.aa | ||
| 1,241 | 1,256 | 1,237 | +1.72% | 20.99K | aa.aa | ||
| 2,870 | 2,880 | 2,870 | 0.00% | 250 | aa.aa | ||
| 2,790 | 2,805 | 2,785 | -0.36% | 1.41K | aa.aa | ||
| 3,580 | 3,850 | 3,300 | +14.01% | 667.94K | aa.aa | ||
| 14,200 | 14,240 | 14,080 | +3.27% | 64.92K | aa.aa | ||
| 3,685 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
| 652 | 655 | 645 | +3.82% | 144.97K | aa.aa | ||
| 1,790 | 1,790 | 1,717 | +2.93% | 36.17K | aa.aa | ||
| 2,385 | 2,395 | 2,375 | +0.42% | 1.32K | aa.aa | ||
| 3,180 | 3,190 | 3,170 | +0.32% | 147 | aa.aa | ||
| 2,740 | 2,740 | 2,660 | +3.40% | 4.93K | aa.aa | ||
| 3,465 | 3,570 | 3,310 | -0.43% | 28.66K | aa.aa | ||
| 2,115 | 2,125 | 2,095 | +0.24% | 4.27K | aa.aa | ||
| 3,140 | 3,240 | 3,110 | +1.45% | 1.04K | aa.aa | ||
| 1,616 | 1,625 | 1,616 | +0.37% | 2.39K | aa.aa | ||
| 17,150 | 17,620 | 17,110 | -1.72% | 7.29K | aa.aa | ||
| 2,890 | 3,020 | 2,800 | -3.67% | 121.67K | aa.aa | ||
| 16,400 | 16,500 | 16,400 | +0.61% | 3 | aa.aa | ||
| 9,940 | 9,960 | 9,890 | +0.51% | 455 | aa.aa | ||
| 2,195 | 2,205 | 2,155 | +0.46% | 2.23K | aa.aa | ||
| 748 | 750 | 732 | +2.19% | 1.52K | aa.aa | ||
| 22,050 | 22,050 | 21,800 | 0.00% | 201 | aa.aa | ||
| 32,750 | 33,000 | 30,400 | +8.09% | 28.56K | aa.aa | ||
| 264 | 267 | 260 | +1.54% | 356.39K | aa.aa | ||
| 457,500 | 460,500 | 453,000 | +1.78% | 85.8K | aa.aa | ||
| 780 | 780 | 754 | +2.23% | 8.22K | aa.aa | ||
| 203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
| 2,120 | 2,155 | 2,100 | -0.70% | 55K | aa.aa | ||
| 1,087 | 1,088 | 1,081 | -0.09% | 745 | aa.aa | ||
| 13,010 | 13,070 | 12,820 | +1.64% | 3.83K | aa.aa | ||
| 925 | 930 | 910 | +0.87% | 28.9K | aa.aa | ||
| 6,970 | 7,000 | 6,630 | +2.65% | 206.91K | aa.aa | ||
| 1,633 | 1,645 | 1,630 | -0.73% | 42.63K | aa.aa | ||
| 4,425 | 4,580 | 4,300 | 0.00% | 0 | aa.aa | ||
| 1,031 | 1,031 | 1,006 | +1.68% | 65.6K | aa.aa | ||
| 4,065 | 4,085 | 3,950 | +2.01% | 10.8K | aa.aa | ||
| 13,200 | 13,280 | 12,990 | +0.61% | 7.51K | aa.aa | ||
| 41,550 | 41,550 | 40,350 | +2.97% | 7.43K | aa.aa | ||
| 33,700 | 34,250 | 33,100 | -0.44% | 98.94K | aa.aa | ||
| 5,590 | 5,640 | 5,490 | +1.45% | 1.94K | aa.aa | ||
| 4,640 | 4,640 | 4,480 | +3.57% | 322.87K | aa.aa | ||
| 1,978 | 1,995 | 1,973 | +0.36% | 19.2K | aa.aa | ||
| 2,000 | 2,000 | 1,933 | +2.72% | 15.55K | aa.aa | ||
| 1,625 | 1,648 | 1,600 | -0.06% | 4.42K | aa.aa | ||
| 4,650 | 4,650 | 147 | 0.00% | 0 | aa.aa | ||
| 2,645 | 2,655 | 2,635 | +0.19% | 37.43K | aa.aa | ||
| 1,301 | 1,301 | 1,241 | +4.16% | 114.22K | aa.aa | ||
| 2,980 | 2,985 | 2,945 | +1.02% | 3.84K | aa.aa | ||
| 10,110 | 10,560 | 8,730 | +14.24% | 427.37K | aa.aa | ||
| 16,000 | 16,100 | 15,800 | -0.74% | 9.86K | aa.aa | ||
| 270 | 273 | 263 | +2.66% | 89.75K | aa.aa | ||
| 2,160 | 2,220 | 2,150 | +0.47% | 8.44K | aa.aa | ||
| 36,900 | 36,900 | 36,550 | +1.10% | 7.15K | aa.aa | ||
| 57,800 | 58,400 | 55,900 | +6.06% | 84.38K | aa.aa | ||
| 12,890 | 12,930 | 12,470 | +1.74% | 128.52K | aa.aa | ||
| 71,900 | 76,000 | 71,500 | +0.14% | 141.58K | aa.aa | ||
| 80,400 | 80,500 | 76,200 | +5.10% | 16.03K | aa.aa | ||
| 1,797 | 1,808 | 1,775 | +2.04% | 8.87K | aa.aa | ||
| 438,000 | 447,500 | 419,500 | +8.68% | 105.95K | aa.aa | ||
| 2,122 | 2,135 | 2,105 | +0.81% | 24.85K | aa.aa | ||
| 57,500 | 57,900 | 57,400 | -0.52% | 2.09K | aa.aa | ||
| 2,350 | 2,350 | 2,325 | +0.64% | 5.62K | aa.aa | ||
| 7,990 | 8,080 | 7,700 | +3.23% | 80.86K | aa.aa | ||
| 41,500 | 41,750 | 41,100 | -1.54% | 4.51K | aa.aa | ||
| 8,240 | 8,260 | 8,160 | +0.37% | 2.04K | aa.aa | ||
| 2,030 | 2,075 | 2,010 | +1.50% | 475 | aa.aa | ||
| 550 | 552 | 545 | +1.29% | 18.37K | aa.aa | ||
| 5,160 | 5,160 | 5,100 | +0.98% | 13.43K | aa.aa | ||
| 1,965 | 1,969 | 1,911 | +3.53% | 13.73K | aa.aa | ||
| 3,810 | 3,810 | 370 | 0.00% | 0 | aa.aa | ||
| 2,220 | 2,380 | 2,220 | -4.31% | 289.45K | aa.aa | ||
| 3,650 | 3,650 | 3,555 | +0.27% | 37.41K | aa.aa | ||
| 2,980 | 2,980 | 2,970 | +0.17% | 1.23K | aa.aa | ||
| 33,050 | 33,100 | 32,250 | +1.23% | 11.5K | aa.aa | ||
| 22,850 | 23,050 | 22,050 | +2.93% | 6.11K | aa.aa | ||
| 876 | 911 | 876 | 0.00% | 19.11K | aa.aa | ||
| 7,890 | 7,960 | 7,530 | +5.91% | 942.28K | aa.aa | ||
| 2,170 | 2,195 | 2,170 | -1.14% | 354 | aa.aa | ||
| 10,480 | 10,560 | 10,480 | -0.76% | 78 | aa.aa | ||
| 3,560 | 3,560 | 3,500 | +1.71% | 1.32K | aa.aa | ||
| 6,620 | 6,720 | 6,610 | -0.45% | 42.56K | aa.aa | ||
| 5,450 | 5,600 | 5,450 | -2.68% | 3.25K | aa.aa | ||
| 834 | 835 | 830 | -0.12% | 2.88K | aa.aa | ||
| 50,000 | 50,300 | 48,850 | +1.32% | 85.34K | aa.aa | ||
| 5,400 | 5,400 | 1,019 | 0.00% | 0 | aa.aa | ||
| 3,230 | 3,270 | 3,225 | -0.15% | 111 | aa.aa | ||
| 2,210 | 2,385 | 2,185 | -4.74% | 39.73K | aa.aa | ||
| 2,550 | 2,580 | 2,550 | 0.00% | 2.72K | aa.aa | ||
| 536 | 541 | 531 | -0.37% | 75.74K | aa.aa | ||
| 12,220 | 12,250 | 12,050 | +1.75% | 16.56K | aa.aa | ||
| 680 | 696 | 658 | +4.62% | 38.03K | aa.aa | ||
| 329 | 332 | 328 | -0.30% | 8.8K | aa.aa | ||
| 1,931 | 1,950 | 1,931 | +1.10% | 1.46K | aa.aa | ||
| 9,750 | 9,750 | 9,550 | +2.09% | 1.66K | aa.aa | ||
| 2,910 | 2,915 | 2,890 | -0.17% | 518 | aa.aa | ||
| 859 | 898 | 859 | -1.26% | 22.21K | aa.aa | ||
| 2,555 | 2,555 | 310 | 0.00% | 0 | aa.aa | ||
| 11,750 | 11,750 | 11,510 | +1.47% | 7.73K | aa.aa | ||
| 229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
| 5,170 | 5,200 | 5,160 | -0.58% | 202 | aa.aa | ||
| 39,600 | 39,900 | 39,250 | +1.28% | 7.98K | aa.aa | ||
| 14,800 | 14,820 | 14,430 | +2.21% | 117.34K | aa.aa | ||
| 68,600 | 70,400 | 68,100 | +1.03% | 182.52K | aa.aa | ||
| 1,514 | 1,515 | 1,514 | +0.26% | 367 | aa.aa | ||
| 1,494 | 1,550 | 1,481 | -0.33% | 26.77K | aa.aa | ||
| 13,910 | 13,910 | 13,910 | +30.00% | 126K | aa.aa | ||
| 5,310 | 5,530 | 5,290 | 0.00% | 0 | aa.aa | ||
| 1,338 | 1,377 | 1,325 | +1.06% | 788.06K | aa.aa | ||
| 50,900 | 51,800 | 50,900 | -0.59% | 3.36K | aa.aa | ||
| 25,200 | 25,300 | 24,800 | +1.41% | 4.33K | aa.aa | ||
| 119,400 | 120,400 | 118,000 | +0.17% | 11.29K | aa.aa | ||
| 27,650 | 27,650 | 27,500 | +0.91% | 1.34K | aa.aa | ||
| 3,882 | 3,882 | 3,705 | +1.49% | 485.71K | aa.aa | ||
| 3,405 | 3,420 | 3,370 | +1.04% | 6.09K | aa.aa | ||
| 496 | 505 | 491 | +1.02% | 5.75K | aa.aa | ||
| 1,117 | 1,133 | 1,087 | +2.38% | 22.33K | aa.aa | ||
| 1,954 | 1,959 | 1,927 | +1.40% | 6.7K | aa.aa | ||
| 3,690 | 3,715 | 3,630 | +1.37% | 289.43K | aa.aa | ||
| 1,736 | 1,736 | 1,735 | +0.35% | 50 | aa.aa | ||
| 1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
| 9,730 | 9,730 | 9,640 | +0.10% | 101 | aa.aa | ||
| 867 | 906 | 836 | +3.83% | 278.9K | aa.aa | ||
| 1,042 | 1,042 | 1,033 | -1.42% | 10.56K | aa.aa | ||
| 1,093 | 1,093 | 1,021 | -0.36% | 151.42K | aa.aa | ||
| 1,768 | 1,775 | 1,740 | -0.39% | 59.5K | aa.aa | ||
| 3,220 | 3,285 | 3,125 | +1.58% | 13.24K | aa.aa | ||
| 8,810 | 8,810 | 8,750 | +0.11% | 821 | aa.aa | ||
| 2,650 | 2,650 | 520 | 0.00% | 0 | aa.aa | ||
| 410 | 426 | 409 | 0.00% | 55.23K | aa.aa | ||
| 3,570 | 3,650 | 3,560 | -1.11% | 47.46K | aa.aa | ||
| 5,830 | 5,930 | 5,630 | +0.34% | 348.38K | aa.aa | ||
| 5,110 | 5,120 | 5,070 | -0.39% | 6.39K | aa.aa | ||
| 3,870 | 3,870 | 3,850 | +0.39% | 3.23K | aa.aa | ||
| 1,877 | 1,877 | 1,846 | +0.70% | 961 | aa.aa | ||
| 1,561 | 1,576 | 1,560 | -0.95% | 421 | aa.aa | ||
| 5,470 | 5,600 | 5,440 | -3.01% | 28.26K | aa.aa | ||
| 65,300 | 65,600 | 59,400 | +9.75% | 110.96K | aa.aa | ||
| 6,720 | 6,750 | 6,670 | +0.30% | 1.88K | aa.aa | ||
| 3,900 | 3,900 | 3,900 | +0.78% | 3 | aa.aa | ||
| 8,200 | 8,200 | 8,200 | +1.36% | 2 | aa.aa | ||
| 68,600 | 69,400 | 67,500 | +3.00% | 9.75K | aa.aa | ||
| 805 | 805 | 801 | 0.00% | 8.49K | aa.aa | ||
| 13,580 | 13,590 | 13,260 | +4.22% | 20.5K | aa.aa | ||
| 5,360 | 5,360 | 5,200 | +3.68% | 50.1K | aa.aa | ||
| 13,250 | 13,310 | 12,890 | +2.24% | 49.7K | aa.aa | ||
| 2,020 | 2,020 | 2,005 | +0.75% | 1.59K | aa.aa | ||
| 7,380 | 7,670 | 7,280 | +3.07% | 5.83K | aa.aa | ||
| 3,685 | 3,700 | 3,500 | +5.14% | 396.41K | aa.aa | ||
| 30,200 | 31,150 | 30,200 | -2.11% | 60.31K | aa.aa | ||
| 6,590 | 6,610 | 6,550 | -0.30% | 1.25K | aa.aa | ||
| 1,527 | 1,575 | 1,508 | +2.41% | 88.85K | aa.aa | ||
| 2,900 | 2,950 | 2,810 | +3.57% | 9.84K | aa.aa | ||
| 7,090 | 7,210 | 7,060 | -1.80% | 72.17K | aa.aa | ||
| 1,351 | 1,368 | 1,338 | -1.17% | 26.36K | aa.aa | ||
| 4,610 | 4,640 | 4,490 | +2.90% | 148.18K | aa.aa | ||
| 2,160 | 2,165 | 2,160 | 0.00% | 2.89K | aa.aa | ||
| 11,520 | 11,520 | 11,370 | +1.41% | 10.65K | aa.aa | ||
| 5,920 | 5,950 | 5,870 | +1.02% | 57.16K | aa.aa | ||
| 14,750 | 14,920 | 14,510 | +1.94% | 10.87K | aa.aa | ||
| 1,725 | 1,725 | 1,697 | +1.65% | 19.78K | aa.aa | ||
| 6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
| 499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
| 8,080 | 8,340 | 8,080 | -2.30% | 5.41K | aa.aa | ||
| 25,000 | 25,700 | 24,950 | -1.19% | 27.62K | aa.aa | ||
| 87,900 | 88,100 | 86,000 | -0.57% | 21.96K | aa.aa | ||
| 1,887 | 1,887 | 1,885 | -0.84% | 135 | aa.aa | ||
| 9,680 | 9,680 | 9,610 | -0.21% | 241 | aa.aa | ||
| 2,430 | 2,495 | 2,430 | +0.62% | 4.5K | aa.aa | ||
| 8,700 | 8,710 | 8,660 | +0.46% | 1.72K | aa.aa | ||
| 5,660.00 | 5,670.00 | 5,660.00 | -0.35% | 86 | aa.aa | ||
| 999 | 1,010 | 993 | +0.60% | 11.54K | aa.aa | ||
| 17,010 | 17,590 | 17,010 | -3.46% | 27.17K | aa.aa | ||
| 44,050 | 47,250 | 43,900 | -6.18% | 40.32K | aa.aa | ||
| 77,100 | 79,200 | 72,400 | +7.23% | 48.5K | aa.aa | ||
| 1,992 | 2,005 | 1,991 | +0.05% | 5.37K | aa.aa | ||
| 1,531 | 1,538 | 1,491 | +0.07% | 142.36K | aa.aa | ||
| 5,870 | 5,920 | 5,820 | 0.00% | 2.66K | aa.aa | ||
| 5,000 | 5,150 | 4,900 | +3.63% | 60.65K | aa.aa | ||
| 2,450 | 2,460 | 2,440 | +0.20% | 1.01K | aa.aa | ||
| 63,200 | 63,200 | 59,400 | +7.85% | 30.12K | aa.aa | ||
| 5,460 | 5,520 | 5,250 | +7.06% | 238.41K | aa.aa | ||
| 862 | 870 | 858 | -0.12% | 1.12K | aa.aa | ||
| 1,939 | 1,939 | 1,899 | +2.11% | 5.72K | aa.aa | ||
| 6,300 | 6,330 | 6,150 | +1.29% | 9.4K | aa.aa | ||
| 29,700 | 30,300 | 27,550 | +8.20% | 108.9K | aa.aa | ||
| 1,580 | 1,599 | 1,545 | +1.87% | 28.4K | aa.aa | ||
| 14,370 | 14,860 | 14,370 | -1.24% | 366.33K | aa.aa | ||
| 2,440.00 | 2,450.00 | 2,405.00 | 0.00% | 1.95K | aa.aa | ||
| 1,044 | 1,053 | 1,040 | -0.48% | 15.7K | aa.aa | ||
| 1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
| 6,400 | 6,470 | 6,230 | +4.23% | 72.67K | aa.aa | ||
| 10,990 | 10,990 | 10,500 | +5.67% | 45.58K | aa.aa | ||
| 19,555 | 19,590 | 19,250 | +0.96% | 3.99K | aa.aa | ||
| 1,049 | 1,060 | 1,046 | -1.04% | 1.16K | aa.aa | ||
| 43,500 | 44,000 | 42,950 | -0.80% | 45.95K | aa.aa | ||
| 1,400 | 1,425 | 1,372 | +2.56% | 413.07K | aa.aa | ||
| 7,050 | 7,200 | 6,890 | +2.92% | 279.6K | aa.aa | ||
| 35,000 | 35,200 | 35,000 | -0.57% | 699 | aa.aa | ||
| 7,880 | 8,030 | 7,880 | -1.01% | 1.28K | aa.aa | ||
| 2,900 | 2,910 | 2,875 | +0.35% | 49.67K | aa.aa | ||
| 4,260 | 4,355 | 4,220 | -0.12% | 6.55K | aa.aa | ||
| 10,840 | 10,940 | 10,390 | +1.98% | 208.57K | aa.aa | ||
| 5,790 | 5,800 | 5,600 | +3.76% | 17.39K | aa.aa | ||
| 814 | 835 | 800 | +2.39% | 12.98K | aa.aa | ||
| 22,750 | 22,850 | 22,550 | 0.00% | 16.04K | aa.aa | ||
| 3,505 | 3,515 | 3,505 | -0.28% | 445 | aa.aa | ||
| 12,390 | 12,440 | 12,280 | +0.73% | 905 | aa.aa | ||
| 18,910 | 18,950 | 18,790 | +1.39% | 716 | aa.aa | ||
| 9,630 | 9,710 | 9,410 | +1.26% | 82.97K | aa.aa | ||
| 5,000 | 5,080 | 4,990 | +0.10% | 8.61K | aa.aa | ||
| 880 | 906 | 880 | -0.56% | 5.01K | aa.aa | ||
| 16,680 | 16,780 | 16,210 | +2.02% | 43.27K | aa.aa | ||
| 1,384 | 1,384 | 1,367 | +0.58% | 5.39K | aa.aa | ||
| 352 | 353 | 344 | +1.44% | 59.46K | aa.aa | ||
| 4,725 | 4,815 | 4,720 | -1.15% | 6.73K | aa.aa | ||
| 38,700 | 38,850 | 37,450 | +3.48% | 51.15K | aa.aa | ||
| 49,900 | 50,500 | 43,500 | +17.41% | 361.27K | aa.aa | ||
| 11,450 | 11,820 | 11,430 | -3.13% | 10.92K | aa.aa | ||
| 53,500 | 53,600 | 52,800 | +1.90% | 1.96K | aa.aa | ||
| 4,715 | 4,930 | 4,705 | -2.58% | 37.31K | aa.aa | ||
| 22,650 | 22,900 | 20,700 | +13.31% | 77.13K | aa.aa | ||
| 3,835 | 3,860 | 3,825 | -0.65% | 145 | aa.aa | ||
| 1,209 | 1,217 | 1,208 | -0.66% | 5.78K | aa.aa | ||
| 10,530 | 10,730 | 10,530 | -0.09% | 2.81K | aa.aa | ||
| 3,125 | 3,125 | 3,080 | +1.30% | 8.8K | aa.aa | ||
| 6,830 | 6,860 | 6,800 | -0.44% | 2.71K | aa.aa | ||
| 4,840 | 4,840 | 4,780 | +0.41% | 9.73K | aa.aa | ||
| 6,990 | 7,040 | 6,990 | -1.13% | 174 | aa.aa | ||
| 44,300 | 44,850 | 43,500 | +3.63% | 58.73K | aa.aa | ||
| 4,440 | 4,465 | 4,385 | +0.57% | 3 | aa.aa | ||
| 753 | 753 | 748 | +0.13% | 22.31K | aa.aa | ||
| 3,535 | 3,535 | 3,475 | +1.00% | 5.14K | aa.aa | ||
| 23,550 | 23,550 | 22,450 | +2.39% | 1.34K | aa.aa | ||
| 4,650 | 4,665 | 4,570 | +1.86% | 4.23K | aa.aa | ||
| 14,060 | 14,820 | 14,050 | -4.68% | 73.8K | aa.aa | ||
| 14,250 | 14,300 | 14,000 | +3.04% | 1.7K | aa.aa | ||
| 889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
| 2,485 | 2,550 | 2,480 | -4.24% | 693.64K | aa.aa | ||
| 16,280 | 16,300 | 15,800 | +2.39% | 12.55K | aa.aa | ||
| 709 | 715 | 687 | +3.65% | 58.1K | aa.aa | ||
| 1,354 | 1,364 | 1,328 | +2.34% | 5.97K | aa.aa | ||
| 1,201 | 1,288 | 1,191 | 0.00% | 0 | aa.aa | ||
| 44,400 | 44,450 | 43,100 | +3.02% | 21.01K | aa.aa | ||
| 3,115 | 3,115 | 3,115 | 0.00% | 658 | aa.aa | ||
| 12,210 | 12,240 | 11,570 | +3.74% | 26.22K | aa.aa | ||
| 1,465 | 1,477 | 1,455 | +0.62% | 9.16K | aa.aa | ||
| 3,775 | 3,790 | 3,745 | -0.40% | 294 | aa.aa | ||
| 4,450 | 4,465 | 4,240 | +4.09% | 129.33K | aa.aa | ||
| 5,490 | 5,520 | 5,400 | +0.37% | 13.03K | aa.aa | ||
| 30,750 | 30,900 | 30,050 | +1.99% | 12.63K | aa.aa | ||
| 4,985 | 4,985 | 4,940 | +0.10% | 112 | aa.aa | ||
| 2,940 | 2,960 | 2,905 | 0.00% | 9.81K | aa.aa | ||
| 5,500 | 5,530 | 5,500 | -0.72% | 1.14K | aa.aa | ||
| 11,020 | 11,090 | 10,710 | +0.55% | 241.92K | aa.aa | ||
| 4,185 | 4,185 | 4,170 | +0.60% | 237 | aa.aa | ||
| 412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
| 994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
| 2,690 | 2,690 | 2,660 | +0.19% | 16.26K | aa.aa | ||
| 1,087 | 1,245 | 1,069 | 0.00% | 0 | aa.aa | ||
| 415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
| 1,700 | 1,715 | 1,696 | -0.64% | 29.04K | aa.aa | ||
| 2,170 | 2,255 | 1,955 | 0.00% | 0 | aa.aa | ||
| 142,400 | 142,700 | 138,000 | +1.42% | 106.28K | aa.aa | ||
| 1,124 | 1,125 | 1,121 | +0.27% | 1.05K | aa.aa | ||
| 2,200 | 2,230 | 2,180 | +0.46% | 6.72K | aa.aa | ||
| 2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
| 3,710 | 3,750 | 3,685 | -1.20% | 2.4K | aa.aa | ||
| 2,860 | 2,870 | 2,810 | +1.78% | 1.68K | aa.aa | ||
| 14,700 | 14,740 | 14,420 | +0.89% | 8.39K | aa.aa | ||
| 8,220 | 8,330 | 7,960 | +3.92% | 29.66K | aa.aa | ||
| 32,800 | 32,800 | 30,250 | +8.61% | 142.99K | aa.aa | ||
| 16,420 | 16,500 | 15,700 | +1.61% | 21.67K | aa.aa | ||
| 6,580 | 6,610 | 6,490 | -0.90% | 41.26K | aa.aa | ||
| 706 | 706 | 701 | 0.00% | 1.93K | aa.aa | ||
| 4,030 | 4,050 | 4,030 | -0.49% | 550 | aa.aa | ||
| 3,005 | 3,040 | 2,935 | +2.39% | 1.12M | aa.aa | ||
| 2,860 | 2,960 | 2,860 | +0.53% | 6.75K | aa.aa | ||
| 814 | 816 | 811 | +0.37% | 22.74K | aa.aa | ||
| 2,000 | 2,010 | 1,994 | +0.30% | 9.45K | aa.aa | ||
| 1,614 | 1,615 | 1,569 | +4.13% | 1.2M | aa.aa | ||
| 10,400 | 10,420 | 10,310 | -0.48% | 1.16K | aa.aa | ||
| 267,500 | 271,000 | 257,000 | +2.49% | 71.72K | aa.aa | ||
| 5,070 | 5,110 | 4,950 | -0.59% | 6.35K | aa.aa | ||
| 2,340 | 2,370 | 2,260 | +4.70% | 96.77K | aa.aa | ||
| 12,720 | 12,790 | 12,340 | +2.17% | 347.79K | aa.aa | ||
| 9,210 | 9,300 | 9,060 | +1.66% | 4.6K | aa.aa | ||
| 6,070 | 6,140 | 5,910 | 0.00% | 4.66K | aa.aa | ||
| 141,600 | 145,300 | 141,600 | -3.41% | 108.69K | aa.aa | ||
| 315 | 324 | 300 | +3.96% | 897.05K | aa.aa | ||
| 20,850 | 20,950 | 18,910 | +10.96% | 2.95M | aa.aa | ||
| 5,290 | 5,290 | 5,180 | +1.93% | 1.63K | aa.aa | ||
| 6,300 | 6,400 | 6,170 | -1.41% | 21.42K | aa.aa | ||
| 1,717 | 1,735 | 1,710 | -0.41% | 2.65K | aa.aa | ||
| 847 | 864 | 799 | -3.64% | 367.98K | aa.aa | ||
| 10,980 | 11,090 | 10,750 | +1.48% | 37.02K | aa.aa | ||
| 1,689 | 1,699 | 1,351 | +27.18% | 5.4M | aa.aa | ||
| 9,630 | 9,700 | 9,320 | +2.99% | 34.2K | aa.aa | ||
| 15,430 | 15,640 | 15,410 | +0.13% | 12.86K | aa.aa | ||
| 1,801 | 1,806 | 1,797 | -0.22% | 2.1K | aa.aa | ||
| 7,650 | 7,750 | 7,340 | +6.55% | 58.79K | aa.aa | ||
| 16,210 | 16,920 | 16,180 | -4.20% | 24.31K | aa.aa | ||
| 4,400 | 4,440 | 4,380 | 0.00% | 1.35K | aa.aa | ||
| 2,775 | 2,800 | 2,765 | -0.72% | 7.02K | aa.aa | ||
| 5,170 | 5,190 | 5,100 | +0.58% | 45.5K | aa.aa | ||
| 2,985 | 3,005 | 2,900 | +3.47% | 378.94K | aa.aa | ||
| 9,840 | 9,870 | 9,760 | +0.92% | 1.71K | aa.aa | ||
| 3,040 | 3,040 | 3,010 | +0.33% | 5.74K | aa.aa | ||
| 5,360 | 5,570 | 5,330 | +3.08% | 256.8K | aa.aa | ||
| 2,540 | 2,560 | 2,490 | +0.79% | 3.34K | aa.aa | ||
| 4,405 | 4,405 | 4,345 | -0.56% | 3 | aa.aa | ||
| 20,150 | 20,650 | 20,000 | -0.49% | 102.59K | aa.aa | ||
| 1,768 | 1,770 | 1,758 | -0.11% | 5.7K | aa.aa | ||
| 7,020 | 7,270 | 6,790 | +3.69% | 99.64K | aa.aa | ||
| 14,230 | 14,290 | 14,000 | +1.64% | 9.3K | aa.aa | ||
| 2,915 | 3,435 | 2,895 | 0.00% | 0 | aa.aa | ||
| 9,120 | 9,460 | 9,050 | +1.45% | 197.32K | aa.aa | ||
| 612 | 634 | 560 | 0.00% | 0 | aa.aa | ||
| 3,070 | 3,070 | 3,030 | +0.16% | 4.57K | aa.aa | ||
| 3,785 | 3,980 | 3,765 | -3.20% | 165.48K | aa.aa | ||
| 2,490 | 2,670 | 2,420 | +8.26% | 164.32K | aa.aa | ||
| 53,800 | 53,800 | 52,700 | +3.26% | 2.7K | aa.aa | ||
| 3,025 | 3,025 | 3,010 | 0.00% | 7.18K | aa.aa | ||
| 1,095 | 1,113 | 1,075 | -1.17% | 157.73K | aa.aa | ||
| 5,360 | 5,370 | 5,320 | +0.37% | 360 | aa.aa | ||
| 5,130 | 5,200 | 5,130 | 0.00% | 473 | aa.aa | ||
| 47,750 | 49,100 | 47,700 | -2.85% | 9.19K | aa.aa | ||
| 15,660 | 16,170 | 15,610 | -2.31% | 26.58K | aa.aa | ||
| 20,450 | 20,600 | 20,150 | +2.00% | 4.77K | aa.aa | ||
| 2,465 | 2,470 | 2,440 | +0.20% | 5.39K | aa.aa | ||
| 6,890 | 6,910 | 6,870 | +0.44% | 1.6K | aa.aa | ||
| 62,300 | 62,800 | 60,300 | +1.96% | 95.64K | aa.aa | ||
| 762 | 763 | 735 | +5.25% | 74.74K | aa.aa | ||
| 12,600 | 12,840 | 12,600 | -1.18% | 2.28K | aa.aa | ||
| 198,600 | 200,500 | 197,200 | -0.70% | 102.5K | aa.aa | ||
| 2,890 | 2,910 | 2,835 | +1.05% | 34.14K | aa.aa | ||
| 626 | 627 | 604 | +3.99% | 105.58K | aa.aa | ||
| 16,590 | 16,790 | 16,510 | -0.90% | 13.04K | aa.aa | ||
| 7,110 | 7,160 | 7,070 | +0.57% | 4.74K | aa.aa | ||
| 3,135 | 3,185 | 3,115 | -1.57% | 69.44K | aa.aa | ||
| 6,680 | 6,740 | 6,640 | 0.00% | 2.2K | aa.aa | ||
| 3,405 | 3,410 | 3,365 | +1.19% | 5.73K | aa.aa | ||
| 1,021 | 1,030 | 996 | +2.51% | 43.82K | aa.aa | ||
| 2,025 | 2,115 | 2,000 | -1.22% | 10.52K | aa.aa | ||
| 3,430 | 3,430 | 3,395 | +1.78% | 29.41K | aa.aa | ||
| 1,243 | 1,245 | 1,239 | -0.16% | 4.44K | aa.aa | ||
| 1,371 | 1,373 | 1,355 | -0.15% | 1.97K | aa.aa | ||
| 1,365 | 1,395 | 1,354 | -0.66% | 38.55K | aa.aa | ||
| 7,900 | 8,100 | 7,800 | -0.88% | 20.93K | aa.aa | ||
| 37,600 | 37,850 | 36,200 | +1.90% | 45.46K | aa.aa | ||
| 42,800 | 45,550 | 42,250 | -3.82% | 172.04K | aa.aa | ||
| 6,880 | 6,900 | 6,770 | +1.62% | 5.93K | aa.aa | ||
| 1,774 | 1,808 | 1,747 | -1.44% | 13.05K | aa.aa | ||
| 13,600 | 14,200 | 13,550 | -0.58% | 179.4K | aa.aa | ||
| 822 | 825 | 819 | 0.00% | 1.09K | aa.aa | ||
| 2,870 | 2,880 | 2,855 | +1.41% | 5.03K | aa.aa | ||
| 5,940 | 5,940 | 5,900 | +1.19% | 13.44K | aa.aa | ||
| 5,530 | 5,560 | 5,530 | 0.00% | 194 | aa.aa | ||
| 2,280 | 2,345 | 2,185 | +4.83% | 186.98K | aa.aa | ||
| 2,165 | 2,200 | 2,120 | +2.12% | 92.94K | aa.aa | ||
| 1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
| 2,745 | 2,780 | 2,740 | -1.26% | 420 | aa.aa | ||
| 1,223 | 1,226 | 1,213 | +0.25% | 18.66K | aa.aa | ||
| 9,250 | 9,280 | 9,150 | +1.20% | 1.36K | aa.aa | ||
| 2,015 | 2,100 | 1,989 | +1.21% | 8.45K | aa.aa | ||
| 6,180 | 6,220 | 6,120 | +0.16% | 23.68K | aa.aa | ||
| 3,440 | 3,560 | 3,440 | +0.15% | 2.12K | aa.aa | ||
| 11,190 | 11,380 | 11,020 | -1.93% | 1.66K | aa.aa | ||
| 21,700 | 21,900 | 21,400 | +0.46% | 3.85K | aa.aa | ||
| 577 | 578 | 573 | +0.70% | 4.54K | aa.aa | ||
| 5,140 | 5,140 | 4,925 | +3.32% | 846 | aa.aa | ||
| 9,200 | 9,260 | 7,790 | +18.86% | 690.83K | aa.aa | ||
| 1,293 | 1,299 | 1,286 | -0.08% | 629 | aa.aa | ||
| 5,980 | 6,020 | 5,960 | +0.34% | 9.92K | aa.aa | ||
| 9,780 | 9,780 | 9,710 | 0.00% | 1.99K | aa.aa | ||
| 13,200 | 13,210 | 13,065 | +0.76% | 5.05K | aa.aa | ||
| 6,150 | 6,200 | 6,070 | +0.49% | 18.06K | aa.aa | ||
| 7,150 | 7,170 | 7,140 | 0.00% | 320 | aa.aa | ||
| 3,290 | 3,300 | 3,240 | +1.54% | 30.8K | aa.aa | ||
| 8,900 | 9,640 | 8,700 | -2.84% | 198.46K | aa.aa | ||
| 6,070 | 6,100 | 6,000 | +1.34% | 4.82K | aa.aa | ||
| 6,010 | 6,100 | 5,990 | -0.50% | 6.67K | aa.aa | ||
| 1,486 | 1,505 | 1,452 | +2.20% | 101.22K | aa.aa | ||
| 1,021 | 1,022 | 1,000 | +1.19% | 13.21K | aa.aa | ||
| 3,010 | 3,070 | 3,005 | -1.95% | 8.81K | aa.aa | ||
| 5,770 | 5,820 | 5,600 | +3.78% | 28.81K | aa.aa | ||
| 2,660 | 2,665 | 2,630 | 0.00% | 11.39K | aa.aa | ||
| 1,703 | 1,744 | 1,660 | +1.92% | 933 | aa.aa | ||
| 3,960 | 3,965 | 3,880 | +1.67% | 17.63K | aa.aa | ||
| 886 | 900 | 876 | -1.12% | 52.99K | aa.aa | ||
| 8,320 | 8,500 | 7,900 | +7.35% | 636.01K | aa.aa | ||
| 6,970 | 7,060 | 6,700 | +4.34% | 103.98K | aa.aa | ||
| 1,403 | 1,447 | 1,381 | -0.85% | 9.44K | aa.aa | ||
| 23,850 | 24,000 | 22,450 | +4.38% | 34.43K | aa.aa | ||
| 1,950 | 1,955 | 1,922 | +0.21% | 3.36K | aa.aa | ||
| 1,484 | 1,485 | 1,459 | +1.71% | 9.2K | aa.aa | ||
| 9,320 | 9,320 | 9,300 | 0.00% | 476 | aa.aa | ||
| 2,565 | 2,585 | 2,530 | +0.39% | 34.9K | aa.aa | ||
| 2,690 | 2,700 | 2,650 | +0.94% | 31.18K | aa.aa | ||
| 19,840 | 20,150 | 19,800 | +0.10% | 15.38K | aa.aa | ||
| 17,940 | 18,040 | 17,410 | +0.90% | 438.31K | aa.aa | ||
| 5,640 | 5,650 | 5,230 | +9.09% | 41.19K | aa.aa | ||
| 2,640 | 2,640 | 2,575 | +3.13% | 6.54K | aa.aa | ||
| 4,630 | 4,635 | 4,575 | +0.43% | 2.07K | aa.aa | ||
| 2,170 | 2,175 | 2,140 | 0.00% | 1.83K | aa.aa | ||
| 1,880 | 1,883 | 1,839 | +0.86% | 13.2K | aa.aa | ||
| 6,330 | 6,460 | 6,290 | -0.78% | 86.44K | aa.aa | ||
| 686 | 699 | 660 | +0.29% | 11.58K | aa.aa | ||
| 999 | 1,040 | 955 | -1.28% | 19.61K | aa.aa | ||
| 1,242 | 1,269 | 1,200 | -2.13% | 8.11K | aa.aa | ||
| 2,165 | 2,170 | 2,100 | +3.10% | 58.49K | aa.aa | ||
| 1,875 | 1,880 | 1,875 | -0.64% | 1.88K | aa.aa | ||
| 8,690 | 8,950 | 8,690 | +0.81% | 157.48K | aa.aa | ||
| 1,829 | 1,839 | 1,812 | +0.94% | 1.45K | aa.aa | ||
| 5,160 | 5,290 | 5,080 | +0.58% | 9.21K | aa.aa | ||
| 26,800 | 26,900 | 26,300 | +0.56% | 17.57K | aa.aa | ||
| 8,730 | 8,830 | 8,690 | -1.02% | 1.14K | aa.aa | ||
| 6,660 | 6,690 | 6,360 | +5.21% | 1.16M | aa.aa | ||
| 6,400 | 6,400 | 6,320 | -0.31% | 2.39K | aa.aa | ||
| 6,130 | 6,140 | 6,090 | -0.16% | 749 | aa.aa | ||
| 13,100 | 13,200 | 13,080 | +0.77% | 5.14K | aa.aa | ||
| 5,300 | 5,390 | 5,280 | +2.51% | 222.64K | aa.aa | ||
| 5,090 | 5,090 | 5,090 | +0.20% | 134 | aa.aa | ||
| 2,840 | 2,900 | 2,690 | +4.60% | 5.93K | aa.aa | ||
| 264,000 | 265,000 | 260,000 | +0.76% | 2.85K | aa.aa | ||
| 2,585 | 2,595 | 2,560 | +0.98% | 3.19K | aa.aa | ||
| 15,040 | 15,100 | 14,890 | +0.94% | 20.47K | aa.aa | ||
| 759 | 764 | 758 | +0.13% | 2.65K | aa.aa | ||
| 1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
| 13,680 | 13,750 | 13,120 | +1.33% | 7.7K | aa.aa | ||
| 1,120 | 1,134 | 1,104 | -0.71% | 9.04K | aa.aa | ||
| 907 | 918 | 899 | +0.78% | 2.35K | aa.aa | ||
| 9,920 | 10,040 | 9,910 | -0.70% | 20.29K | aa.aa | ||
| 7,840 | 7,850 | 7,800 | +0.51% | 1.09K | aa.aa | ||
| 12,230 | 12,350 | 11,900 | +2.86% | 55.12K | aa.aa | ||
| 74,300 | 74,400 | 71,400 | +3.34% | 10.51K | aa.aa | ||
| 1,180 | 1,200 | 1,077 | +10.38% | 190.59K | aa.aa | ||
| 3,680 | 3,725 | 3,615 | +2.08% | 1.97K | aa.aa | ||
| 3,410 | 3,525 | 3,360 | +1.49% | 1.2K | aa.aa | ||
| 8,620 | 8,620 | 8,480 | +1.17% | 720 | aa.aa | ||
| 2,225 | 2,235 | 2,210 | +0.68% | 1.28K | aa.aa | ||
| 4,850 | 4,950 | 4,600 | +6.36% | 568.96K | aa.aa | ||
| 5,860 | 5,880 | 5,630 | +2.27% | 3.1K | aa.aa | ||
| 17,410 | 17,550 | 17,000 | +2.41% | 11.38K | aa.aa | ||
| 47,350 | 49,150 | 47,100 | -3.47% | 10.31K | aa.aa | ||
| 9,660 | 9,830 | 9,580 | -0.21% | 77.22K | aa.aa | ||
| 25,600 | 27,150 | 25,450 | -4.48% | 16.09K | aa.aa | ||
| 5,870 | 5,870 | 5,800 | +1.03% | 10.21K | aa.aa | ||
| 5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
| 3,870 | 3,900 | 3,795 | +0.91% | 3.7K | aa.aa | ||
| 1,074 | 1,080 | 1,062 | +0.37% | 97.61K | aa.aa | ||
| 4,275 | 4,275 | 4,020 | +1.42% | 22.45K | aa.aa | ||
| 1,518 | 1,549 | 1,461 | +3.97% | 25.46K | aa.aa | ||
| 5,370 | 5,370 | 4,760 | +12.11% | 168.92K | aa.aa | ||
| 59,000 | 60,100 | 58,800 | -1.34% | 14.36K | aa.aa | ||
| 2,260 | 2,275 | 2,255 | -0.66% | 64 | aa.aa | ||
| 1,388 | 1,400 | 1,379 | +1.61% | 2.1K | aa.aa | ||
| 7,660 | 7,740 | 6,980 | +11.34% | 365.74K | aa.aa | ||
| 68,000 | 70,600 | 67,900 | -3.13% | 3.2K | aa.aa | ||
| 2,665 | 2,760 | 2,655 | +0.38% | 701 | aa.aa | ||
| 2,420 | 2,450 | 2,330 | +1.26% | 32.91K | aa.aa | ||
| 563 | 673 | 516 | 0.00% | 0 | aa.aa | ||
| 11,610 | 11,670 | 10,600 | +7.50% | 315.68K | aa.aa | ||
| 2,150 | 2,170 | 2,110 | +2.38% | 2.89K | aa.aa | ||
| 9,500 | 9,510 | 9,350 | +1.60% | 6.95K | aa.aa | ||
| 10,090 | 10,200 | 10,040 | +0.80% | 5.98K | aa.aa | ||
| 2,360 | 2,385 | 2,360 | +0.43% | 125 | aa.aa | ||
| 3,185 | 3,200 | 3,175 | -0.47% | 399 | aa.aa | ||
| 478,500 | 479,500 | 463,000 | +1.70% | 30.23K | aa.aa | ||
| 4,095 | 4,135 | 4,040 | +1.11% | 1.97K | aa.aa | ||
| 1,822 | 1,828 | 1,821 | -0.33% | 367 | aa.aa | ||
| 1,620 | 1,620 | 1,583 | +2.21% | 7.74K | aa.aa | ||
| 4,835 | 4,835 | 4,745 | +0.62% | 1.97K | aa.aa | ||
| 26,500 | 26,600 | 25,500 | +4.33% | 34.9K | aa.aa | ||
| 1,769 | 1,800 | 1,765 | -0.45% | 28.59K | aa.aa | ||
| 561 | 588 | 522 | +7.88% | 597.93K | aa.aa | ||
| 22,900 | 23,000 | 22,500 | +2.46% | 13.68K | aa.aa | ||
| 5,260 | 5,490 | 5,260 | +0.38% | 345 | aa.aa | ||
| 3,130 | 3,140 | 3,040 | +3.13% | 27.06K | aa.aa | ||
| 3,980 | 3,985 | 3,935 | +0.89% | 6.41K | aa.aa | ||
| 13,600 | 13,800 | 13,450 | +0.74% | 9.04K | aa.aa | ||
| 17,590 | 18,000 | 15,600 | +19.74% | 1.65M | aa.aa | ||
| 4,310 | 4,330 | 4,305 | +0.35% | 1.41K | aa.aa | ||
| 18,500 | 18,510 | 17,680 | +3.47% | 62.91K | aa.aa | ||
| 6,270 | 6,310 | 6,210 | +0.80% | 1.23K | aa.aa | ||
| 9,990 | 10,140 | 9,530 | +4.94% | 173.21K | aa.aa | ||
| 8,490 | 8,510 | 8,320 | +0.83% | 3.41K | aa.aa | ||
| 28,050 | 28,200 | 27,850 | -1.23% | 2.42K | aa.aa | ||
| 2,470 | 2,490 | 2,420 | +2.07% | 3.29K | aa.aa | ||
| 30,950 | 31,450 | 29,700 | +4.38% | 6.26K | aa.aa | ||
| 6,850 | 6,890 | 6,650 | +1.78% | 61.89K | aa.aa | ||
| 3,560 | 3,595 | 3,555 | -0.97% | 741 | aa.aa | ||
| 1,331 | 1,349 | 1,323 | +0.60% | 2.63K | aa.aa | ||
| 4,060 | 4,100 | 4,060 | -0.98% | 945 | aa.aa | ||
| 2,510 | 2,550 | 2,400 | +5.46% | 178.74K | aa.aa | ||
| 5,520 | 5,530 | 5,410 | 0.00% | 3.01K | aa.aa | ||
| 6,670 | 6,780 | 6,610 | +0.15% | 568 | aa.aa | ||
| 23,450 | 24,100 | 23,400 | -2.49% | 17.22K | aa.aa | ||
| 6,050 | 6,150 | 5,880 | -1.63% | 40.71K | aa.aa | ||
| 6,970 | 7,130 | 6,950 | -2.24% | 34.13K | aa.aa | ||
| 1,606 | 1,615 | 1,586 | +1.13% | 34.89K | aa.aa | ||
| 23,700 | 23,950 | 22,500 | +2.38% | 197.63K | aa.aa | ||
| 49,900 | 50,300 | 48,900 | +1.22% | 36.94K | aa.aa | ||
| 3,485 | 3,535 | 3,455 | -0.43% | 2.5K | aa.aa | ||
| 4,200 | 4,200 | 4,190 | +0.24% | 166 | aa.aa | ||
| 37,450 | 37,800 | 36,800 | +0.27% | 5.1K | aa.aa | ||
| 3,290 | 3,290 | 3,245 | +1.39% | 32.05K | aa.aa | ||
| 5,370 | 5,370 | 5,280 | +0.37% | 376 | aa.aa | ||
| 9,770 | 9,950 | 9,630 | +0.21% | 99.72K | aa.aa | ||
| 2,710 | 2,715 | 2,640 | +3.04% | 37.41K | aa.aa | ||
| 3,235 | 3,245 | 3,095 | +3.35% | 222.13K | aa.aa | ||
| 8,230 | 8,250 | 8,210 | -0.60% | 1.07K | aa.aa | ||
| 5,150 | 5,160 | 5,030 | +2.39% | 35.66K | aa.aa | ||
| 1,258 | 1,260 | 1,250 | +1.86% | 8.02K | aa.aa | ||
| 69,300 | 70,200 | 68,200 | +1.76% | 4.42K | aa.aa | ||
| 40,150 | 40,250 | 39,100 | +3.88% | 169.58K | aa.aa | ||
| 4,850 | 4,850 | 4,680 | +1.78% | 14.29K | aa.aa | ||
| 7,670 | 7,800 | 7,670 | -0.13% | 4.67K | aa.aa | ||
| 5,150 | 5,170 | 5,120 | +0.19% | 9.62K | aa.aa | ||
| 2,325 | 2,340 | 2,295 | +1.53% | 44.77K | aa.aa | ||
| 3,035 | 3,055 | 3,035 | -0.49% | 82 | aa.aa | ||
| 1,911 | 1,927 | 1,907 | +0.26% | 6.23K | aa.aa | ||
| 2,855 | 2,875 | 2,835 | +1.06% | 526 | aa.aa | ||
| 13,840 | 14,020 | 13,750 | +1.39% | 6.49K | aa.aa | ||
| 12,290 | 12,330 | 12,180 | -0.32% | 2.33K | aa.aa | ||
| 2,840 | 2,840 | 2,820 | +0.35% | 6.79K | aa.aa | ||
| 61,800 | 63,200 | 60,700 | -1.75% | 26.52K | aa.aa | ||
| 2,315 | 2,335 | 2,305 | +0.22% | 2.29K | aa.aa | ||
| 3,475 | 3,625 | 3,405 | -0.71% | 152.38K | aa.aa | ||
| 1,195 | 1,198 | 1,163 | +3.55% | 39.02K | aa.aa | ||
| 6,240 | 6,240 | 6,200 | 0.00% | 3.08K | aa.aa | ||
| 40,550 | 41,800 | 40,400 | +1.12% | 68.84K | aa.aa | ||
| 1,605 | 1,615 | 1,597 | +0.50% | 19.52K | aa.aa | ||
| 7,100 | 7,130 | 7,030 | +0.28% | 2.18K | aa.aa | ||
| 4,740 | 4,815 | 4,740 | -1.25% | 570 | aa.aa | ||
| 7,520 | 7,680 | 7,520 | +0.53% | 615 | aa.aa | ||
| 8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
| 1,796 | 1,843 | 1,765 | +2.63% | 31.5K | aa.aa | ||
| 18,750 | 18,750 | 18,400 | +0.81% | 8.57K | aa.aa | ||
| 5,670 | 5,720 | 5,630 | 0.00% | 2.07K | aa.aa | ||
| 3,670 | 3,695 | 3,585 | +0.96% | 26.43K | aa.aa | ||
| 2,200 | 2,250 | 2,050 | +8.37% | 48.69K | aa.aa | ||
| 3,995 | 3,995 | 3,975 | +0.50% | 322 | aa.aa | ||
| 1,452 | 1,484 | 1,448 | -1.49% | 31.28K | aa.aa | ||
| 10,060 | 10,070 | 9,960 | +0.70% | 359 | aa.aa | ||
| 3,930 | 3,930 | 3,700 | -0.25% | 31.33K | aa.aa | ||
| 12,830.00 | 12,970.00 | 12,730.00 | +0.16% | 8.23K | aa.aa | ||
| 15,840.00 | 15,940.00 | 15,780.00 | +0.25% | 5K | aa.aa | ||
| 17,280.00 | 17,490.00 | 17,030.00 | +2.19% | 130.47K | aa.aa | ||
| 2,800.00 | 2,855.00 | 2,685.00 | +4.28% | 746 | aa.aa | ||
| 9,470.00 | 9,630.00 | 9,160.00 | +3.95% | 6.15K | aa.aa | ||
| 1,955.00 | 1,980.00 | 1,926.00 | -0.51% | 71.67K | aa.aa | ||
| 13,790.00 | 13,810.00 | 13,570.00 | +1.62% | 2.67K | aa.aa | ||
| 3,210.00 | 3,250.00 | 3,165.00 | 0.00% | 1.98K | aa.aa | ||
| 1,002.00 | 1,006.00 | 994.00 | -0.40% | 6.75K | aa.aa | ||
| 3,580 | 3,635 | 3,515 | +1.13% | 1.65K | aa.aa | ||
| 83,900.00 | 84,600.00 | 82,300.00 | +0.84% | 22.48K | aa.aa | ||
| 5,510.00 | 5,510.00 | 5,270.00 | +4.95% | 35.61K | aa.aa | ||
| 2,390.00 | 2,395.00 | 2,370.00 | +0.42% | 5.22K | aa.aa | ||
| 7,990.00 | 8,050.00 | 7,940.00 | +0.13% | 39.04K | aa.aa | ||
| 6,640.00 | 6,660.00 | 6,510.00 | -11.11% | 359.67K | aa.aa | ||
| 18,910.00 | 19,140.00 | 18,740.00 | -0.47% | 2.35K | aa.aa | ||
| 52,500.00 | 52,500.00 | 51,000.00 | +1.55% | 22.26K | aa.aa | ||
| 4,530.00 | 4,575.00 | 4,450.00 | -0.33% | 105.03K | aa.aa | ||
| 6,310.00 | 6,430.00 | 6,270.00 | +4.13% | 98.48K | aa.aa | ||
| 25,750.00 | 26,150.00 | 25,450.00 | -1.72% | 7.4K | aa.aa | ||
| 4,080.00 | 4,080.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
| 1,340.00 | 1,358.00 | 1,320.00 | -1.25% | 7.26K | aa.aa | ||
| 4,305.00 | 4,315.00 | 3,965.00 | +5.90% | 247.29K | aa.aa | ||
| 1,979.00 | 1,994.00 | 1,925.00 | +2.81% | 6.27K | aa.aa | ||
| 19,870.00 | 19,880.00 | 19,720.00 | +0.81% | 4.26K | aa.aa | ||
| 5,140.00 | 5,220.00 | 5,140.00 | -1.53% | 5.66K | aa.aa | ||
| 215,000.00 | 220,000.00 | 214,000.00 | -1.15% | 10.92K | aa.aa | ||
| 20,350.00 | 20,450.00 | 20,150.00 | +0.74% | 8.5K | aa.aa | ||
| 33,600.00 | 34,000.00 | 33,050.00 | +0.30% | 134.36K | aa.aa | ||
| 42,900.00 | 43,000.00 | 41,250.00 | +4.38% | 65.88K | aa.aa | ||
| 1,048.00 | 1,055.00 | 1,020.00 | +0.96% | 21.48K | aa.aa | ||
| 41,300.00 | 41,300.00 | 40,450.00 | +0.98% | 4.14K | aa.aa | ||
| 54,300.00 | 56,000.00 | 54,100.00 | -1.09% | 84.11K | aa.aa | ||
| 1,202.00 | 1,207.00 | 1,185.00 | +1.43% | 2.97K | aa.aa | ||
| 28,100.00 | 28,900.00 | 28,100.00 | -2.94% | 3.07K | aa.aa | ||
| 3,125.00 | 3,125.00 | 3,110.00 | +0.81% | 115 | aa.aa | ||
| 4,025.00 | 4,040.00 | 3,975.00 | +1.26% | 2.15K | aa.aa | ||
| 14,530.00 | 14,900.00 | 14,110.00 | +1.25% | 163.01K | aa.aa | ||
| 7,390.00 | 7,450.00 | 7,270.00 | -0.14% | 2.89K | aa.aa | ||
| 6,120.00 | 6,240.00 | 6,060.00 | -1.92% | 30.15K | aa.aa | ||
| 5,700.00 | 5,700.00 | 5,680.00 | -0.18% | 9 | aa.aa | ||
| 27,000.00 | 27,300.00 | 26,000.00 | +3.05% | 31.99K | aa.aa | ||
| 1,980.00 | 1,989.00 | 1,963.00 | +0.87% | 426 | aa.aa | ||
| 38,150.00 | 38,250.00 | 36,150.00 | +5.53% | 44.25K | aa.aa | ||
| 10,150.00 | 10,280.00 | 9,830.00 | +3.26% | 165.27K | aa.aa | ||
| 20,600.00 | 21,050.00 | 20,600.00 | -1.67% | 1.45K | aa.aa | ||
| 1,806.00 | 1,830.00 | 1,749.00 | +3.79% | 225.21K | aa.aa | ||
| 2,350.00 | 2,350.00 | 2,285.00 | +2.17% | 3.98K | aa.aa | ||
| 6,000.00 | 6,060.00 | 5,840.00 | +3.45% | 681 | aa.aa | ||
| 4,130.00 | 4,140.00 | 4,100.00 | +0.36% | 5.21K | aa.aa | ||
| 5,600.00 | 5,600.00 | 5,600.00 | -3.61% | 38.94K | aa.aa | ||
| 16,620.00 | 16,680.00 | 15,920.00 | +4.53% | 33.83K | aa.aa | ||
| 3,270.00 | 3,275.00 | 3,185.00 | +3.81% | 33.42K | aa.aa | ||
| 2,550.00 | 2,610.00 | 2,535.00 | -1.54% | 9.33K | aa.aa | ||
| 28,950.00 | 29,900.00 | 28,950.00 | -2.20% | 3.52K | aa.aa | ||
| 37,100.00 | 37,100.00 | 36,400.00 | +1.92% | 4.42K | aa.aa | ||
| 1,865.00 | 1,869.00 | 1,850.00 | +0.81% | 4.93K | aa.aa | ||
| 8,800.00 | 9,200.00 | 8,470.00 | +7.84% | 1.15M | aa.aa | ||
| 85,700.00 | 88,700.00 | 83,800.00 | +1.78% | 57.42K | aa.aa | ||
| 14,940.00 | 15,410.00 | 14,840.00 | -0.99% | 22.76K | aa.aa | ||
| 41,000.00 | 41,650.00 | 40,550.00 | -0.85% | 13.48K | aa.aa | ||
| 14,200.00 | 14,230.00 | 14,040.00 | 0.00% | 3.92K | aa.aa | ||
| 16,770.00 | 16,920.00 | 16,070.00 | +3.01% | 70.16K | aa.aa | ||
| 642.00 | 650.00 | 636.00 | -0.16% | 27.18K | aa.aa | ||
| 7,750.00 | 7,760.00 | 7,610.00 | +1.31% | 16.14K | aa.aa | ||
| 12,260.00 | 12,260.00 | 12,100.00 | +1.32% | 869 | aa.aa | ||
| 1,703.00 | 1,703.00 | 1,680.00 | +1.37% | 17.21K | aa.aa | ||
| 1,763.00 | 1,766.00 | 1,763.00 | 0.00% | 395 | aa.aa | ||
| 34,050.00 | 34,150.00 | 32,950.00 | +3.50% | 78.06K | aa.aa | ||
| 2,420.00 | 2,450.00 | 2,225.00 | +18.05% | 1.93M | aa.aa | ||
| 1,097.00 | 1,106.00 | 1,069.00 | +2.52% | 21.62K | aa.aa | ||
| 1,817.00 | 1,825.00 | 1,752.00 | +3.71% | 40.32K | aa.aa | ||
| 3,055.00 | 3,095.00 | 3,035.00 | +1.16% | 51.62K | aa.aa | ||
| 5,140.00 | 5,200.00 | 5,060.00 | +0.98% | 83.16K | aa.aa | ||
| 6,970.00 | 7,000.00 | 6,910.00 | +1.01% | 2.75K | aa.aa | ||
| 6,960.00 | 7,070.00 | 6,950.00 | -0.71% | 4.85K | aa.aa | ||
| 5,930.00 | 6,000.00 | 5,930.00 | -1.17% | 1.56K | aa.aa | ||
| 38,150.00 | 38,300.00 | 37,350.00 | +1.73% | 4.93K | aa.aa | ||
| 11,210.00 | 11,240.00 | 11,130.00 | -0.36% | 262 | aa.aa | ||
| 2,130.00 | 2,130.00 | 2,130.00 | +0.24% | 4.69K | aa.aa | ||
| 4,750.00 | 4,750.00 | 4,720.00 | +0.42% | 1.31K | aa.aa | ||
| 7,730.00 | 7,740.00 | 7,630.00 | +1.18% | 16.13K | aa.aa | ||
| 4,570.00 | 4,580.00 | 4,410.00 | +3.63% | 31.94K | aa.aa | ||
| 7,190.00 | 7,340.00 | 7,100.00 | +0.56% | 130.07K | aa.aa | ||
| 5,520.00 | 5,570.00 | 5,460.00 | 0.00% | 15.73K | aa.aa | ||
| 17,740.00 | 18,030.00 | 17,640.00 | +0.57% | 54.08K | aa.aa | ||
| 8,300.00 | 8,320.00 | 8,030.00 | +1.59% | 2.31K | aa.aa | ||
| 8,210.00 | 8,210.00 | 8,050.00 | 0.00% | 2.1K | aa.aa | ||
| 39,900.00 | 40,400.00 | 38,100.00 | +5.14% | 53.38K | aa.aa | ||
| 7,930.00 | 8,040.00 | 7,830.00 | -1.37% | 368.97K | aa.aa | ||
| 1,785.00 | 1,824.00 | 1,785.00 | -2.19% | 15.24K | aa.aa | ||
| 8,160.00 | 8,210.00 | 8,150.00 | -0.73% | 2.32K | aa.aa | ||
| 8,840.00 | 10,290.00 | 8,650.00 | -16.84% | 942.72K | aa.aa | ||
| 4,020.00 | 4,020.00 | 3,955.00 | +1.90% | 3.31K | aa.aa | ||
| 2,795.00 | 2,825.00 | 2,665.00 | -0.71% | 3.56K | aa.aa | ||
| 1,798.00 | 1,799.00 | 1,775.00 | +0.45% | 29.75K | aa.aa | ||
| 31,700.00 | 32,200.00 | 31,350.00 | +0.63% | 2.94K | aa.aa | ||
| 1,610.00 | 1,616.00 | 1,600.00 | -0.37% | 671 | aa.aa | ||
| 2,470.00 | 2,495.00 | 2,375.00 | +2.92% | 417 | aa.aa | ||
| 14,260.00 | 14,400.00 | 14,200.00 | +4.16% | 31.34K | aa.aa | ||
| 1,307.00 | 1,342.00 | 1,265.00 | +0.54% | 22.26K | aa.aa | ||
| 2,105.00 | 2,105.00 | 2,100.00 | +0.24% | 4.57K | aa.aa | ||
| 2,105.00 | 2,110.00 | 2,105.00 | 0.00% | 0 | aa.aa | ||
| 2,100.00 | 2,100.00 | 2,100.00 | 0.00% | 1.81K | aa.aa | ||
| 2,095.00 | 2,095.00 | 2,095.00 | +0.24% | 19.55K | aa.aa | ||
| 3,840.00 | 3,855.00 | 3,790.00 | +1.32% | 241 | aa.aa | ||
| 20,100.00 | 20,850.00 | 19,930.00 | -0.25% | 1.02K | aa.aa | ||
| 3,200.00 | 3,435.00 | 3,050.00 | 0.00% | 0 | aa.aa | ||
| 2,100.00 | 2,100.00 | 2,095.00 | 0.00% | 29.72K | aa.aa | ||
| 4,270.00 | 4,300.00 | 4,200.00 | +1.67% | 446 | aa.aa | ||
| 12,120.00 | 12,370.00 | 12,110.00 | -1.06% | 6K | aa.aa | ||
| 1,420.00 | 1,449.00 | 1,309.00 | +9.23% | 1.97M | aa.aa | ||
| 4,180.00 | 4,180.00 | 4,115.00 | +1.58% | 1.93K | aa.aa | ||
| 2,095.00 | 2,095.00 | 2,095.00 | 0.00% | 30K | aa.aa | ||
| 18,410.00 | 18,500.00 | 18,100.00 | +1.71% | 22.14K | aa.aa | ||
| 3,330.00 | 3,350.00 | 3,210.00 | +2.94% | 10.84K | aa.aa | ||
| 2,095.00 | 2,095.00 | 2,095.00 | 0.00% | 23.72K | aa.aa | ||
| 9,090.00 | 9,400.00 | 9,000.00 | -3.19% | 37.18K | aa.aa | ||
| 13,310.00 | 13,495.00 | 12,870.00 | +2.94% | 56.2K | aa.aa | ||
| 4,660.00 | 4,730.00 | 4,580.00 | +0.43% | 8.26K | aa.aa | ||
| 7,080.00 | 7,140.00 | 6,970.00 | +1.14% | 290 | aa.aa | ||
| 21,250.00 | 22,300.00 | 21,200.00 | 0.00% | 0 | aa.aa | ||
| 121,900.00 | 123,800.00 | 117,000.00 | +4.19% | 39.57K | aa.aa | ||
| 17,020.00 | 17,050.00 | 16,630.00 | +1.79% | 5.17K | aa.aa | ||
| 2,090.00 | 2,090.00 | 2,085.00 | 0.00% | 0 | aa.aa | ||
| 8,610.00 | 8,680.00 | 8,530.00 | +2.38% | 28.88K | aa.aa | ||
| 47,300.00 | 47,450.00 | 44,600.00 | +7.99% | 112.6K | aa.aa | ||
| 2,090.00 | 2,095.00 | 2,080.00 | 0.00% | 3 | aa.aa | ||
| 6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
| 2,090.00 | 2,090.00 | 2,085.00 | +0.24% | 2.13K | aa.aa | ||
| 2,085.00 | 2,085.00 | 2,085.00 | +0.24% | 12 | aa.aa | ||
| 3,465.00 | 3,510.00 | 3,375.00 | +2.67% | 7.32K | aa.aa | ||
| 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 50 | aa.aa | ||
| 1,681.00 | 1,714.00 | 1,527.00 | +6.73% | 3.36M | aa.aa | ||
| 2,080.00 | 2,080.00 | 2,080.00 | 0.00% | 2 | aa.aa | ||
| 4,170.00 | 4,200.00 | 4,080.00 | +2.21% | 8.93K | aa.aa | ||
| 1,547.00 | 1,548.00 | 1,534.00 | +0.32% | 9.04K | aa.aa | ||
| 3,325.00 | 3,350.00 | 3,320.00 | 0.00% | 573 | aa.aa | ||
| 13,830.00 | 13,830.00 | 13,750.00 | +0.66% | 2.13K | aa.aa | ||
| 4,820.00 | 4,900.00 | 4,795.00 | +0.52% | 3.61K | aa.aa | ||
| 10,450.00 | 10,450.00 | 10,400.00 | -0.38% | 261 | aa.aa | ||
| 9,980.00 | 9,990.00 | 9,620.00 | +3.74% | 20.71K | aa.aa | ||
| 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 280 | aa.aa | ||
| 2,080.00 | 2,080.00 | 2,075.00 | 0.00% | 0 | aa.aa | ||
| 9,500.00 | 9,550.00 | 8,880.00 | +8.08% | 84.29K | aa.aa | ||
| 31,950.00 | 32,650.00 | 31,700.00 | -1.69% | 5.35K | aa.aa | ||
| 7,350.00 | 7,390.00 | 7,140.00 | +0.14% | 141.03K | aa.aa | ||
| 15,370.00 | 15,420.00 | 14,730.00 | +2.19% | 110.21K | aa.aa | ||
| 3,940.00 | 4,020.00 | 3,930.00 | +0.51% | 31.9K | aa.aa | ||
| 3,815.00 | 3,885.00 | 3,815.00 | 0.00% | 1.92K | aa.aa | ||
| 2,065.00 | 2,065.00 | 2,065.00 | 0.00% | 2 | aa.aa | ||
| 1,676.00 | 1,720.00 | 1,605.00 | -0.24% | 9.93K | aa.aa | ||
| 1,970.00 | 1,999.00 | 1,923.00 | +2.44% | 6.87K | aa.aa | ||
| 7,980.00 | 8,120.00 | 7,620.00 | +1.66% | 2.27K | aa.aa | ||
| 3,490.00 | 3,570.00 | 3,485.00 | -1.13% | 15.48K | aa.aa | ||
| 45,850.00 | 46,000.00 | 45,200.00 | +2.00% | 9.39K | aa.aa | ||
| 11,360.00 | 11,480.00 | 10,930.00 | +1.25% | 71.95K | aa.aa | ||
| 9,580.00 | 9,580.00 | 9,450.00 | +0.63% | 1.44K | aa.aa | ||
| 3,305.00 | 3,390.00 | 3,300.00 | -3.08% | 201.91K | aa.aa | ||
| 2,095.00 | 2,095.00 | 2,095.00 | -0.48% | 10 | aa.aa | ||
| 29,150.00 | 29,250.00 | 28,100.00 | +1.92% | 8.05K | aa.aa | ||
| 2,775.00 | 2,775.00 | 2,745.00 | +0.36% | 3.58K | aa.aa | ||
| 3,595.00 | 3,640.00 | 3,585.00 | -1.24% | 14.21K | aa.aa | ||
| 11,420.00 | 11,690.00 | 11,330.00 | -1.13% | 6.07K | aa.aa | ||
| 8,500.00 | 8,640.00 | 8,480.00 | -0.47% | 3.32K | aa.aa | ||
| 8,540.00 | 8,600.00 | 8,260.00 | +3.26% | 97.61K | aa.aa | ||
| 16,300.00 | 16,330.00 | 16,200.00 | +1.18% | 290 | aa.aa | ||
| 7,780.00 | 8,050.00 | 7,180.00 | +10.04% | 1.32M | aa.aa | ||
| 2,135.00 | 2,135.00 | 2,120.00 | 0.00% | 0 | aa.aa | ||
| 4,425.00 | 4,650.00 | 4,360.00 | -1.01% | 2.36K | aa.aa | ||
| 22,550.00 | 23,300.00 | 22,200.00 | -1.53% | 16.42K | aa.aa | ||
| 2,335.00 | 2,350.00 | 2,320.00 | 0.00% | 0 | aa.aa | ||
| 9,440.00 | 9,480.00 | 9,410.00 | -0.21% | 216 | aa.aa | ||
| 11,830.00 | 12,210.00 | 11,790.00 | -2.87% | 131.97K | aa.aa | ||
| 4,520.00 | 4,525.00 | 4,425.00 | +2.26% | 44.89K | aa.aa | ||
| 2,070.00 | 2,070.00 | 2,070.00 | 0.00% | 1 | aa.aa | ||
| 2,245.00 | 2,245.00 | 2,230.00 | 0.00% | 0 | aa.aa | ||
| 5,810.00 | 5,810.00 | 5,750.00 | +1.04% | 224 | aa.aa | ||
| 4,740.00 | 4,745.00 | 4,695.00 | 0.00% | 20.96K | aa.aa | ||
| 2,165.00 | 2,165.00 | 2,165.00 | 0.00% | 5 | aa.aa | ||
| 20,450.00 | 20,450.00 | 20,150.00 | +1.24% | 4.77K | aa.aa | ||
| 2,110.00 | 2,135.00 | 2,090.00 | -1.40% | 36.14K | aa.aa | ||
| 17,360.00 | 17,750.00 | 17,360.00 | -1.87% | 19.64K | aa.aa | ||
| 5,280.00 | 5,310.00 | 5,250.00 | -0.56% | 1.91K | aa.aa | ||
| 1,850.00 | 1,855.00 | 1,831.00 | +0.38% | 8.17K | aa.aa | ||
| 11,470.00 | 11,600.00 | 11,400.00 | +0.17% | 32.1K | aa.aa | ||
| 2,235.00 | 2,240.00 | 2,210.00 | 0.00% | 0 | aa.aa | ||
| 2,297.00 | 2,305.00 | 2,235.00 | +0.31% | 2.91K | aa.aa | ||
| 2,185.00 | 2,185.00 | 2,170.00 | 0.00% | 0 | aa.aa | ||
| 5,930.00 | 5,930.00 | 5,560.00 | +7.82% | 29.15K | aa.aa | ||
| 5,390.00 | 5,880.00 | 5,340.00 | -4.77% | 80.05K | aa.aa | ||
| 37,350.00 | 38,400.00 | 37,200.00 | -1.97% | 16.24K | aa.aa | ||
| 5,520.00 | 5,620.00 | 5,460.00 | +1.28% | 10.04K | aa.aa | ||
| 3,055.00 | 3,100.00 | 3,050.00 | +0.16% | 727 | aa.aa | ||
| 1,578.00 | 1,587.00 | 1,515.00 | +4.23% | 14.92K | aa.aa | ||
| 6,900.00 | 6,930.00 | 6,800.00 | +0.73% | 843 | aa.aa | ||
| 2,055.00 | 2,055.00 | 2,050.00 | +0.49% | 2 | aa.aa | ||
| 2,115.00 | 2,115.00 | 2,105.00 | 0.00% | 0 | aa.aa | ||
| 2,045.00 | 2,045.00 | 2,045.00 | 0.00% | 2K | aa.aa | ||
| 2,060.00 | 2,065.00 | 2,060.00 | 0.00% | 0 | aa.aa | ||
| 2,800.00 | 2,830.00 | 2,780.00 | -1.23% | 15.65K | aa.aa | ||
| 26,150.00 | 27,150.00 | 25,800.00 | -3.51% | 82.37K | aa.aa | ||
| 11,980.00 | 12,160.00 | 11,850.00 | +1.18% | 2.71K | aa.aa | ||
| 57,500.00 | 58,600.00 | 56,300.00 | +4.17% | 131.86K | aa.aa | ||
| 31,050.00 | 31,300.00 | 30,300.00 | +1.31% | 42.54K | aa.aa | ||
| 2,120.00 | 2,120.00 | 2,120.00 | 0.00% | 0 | aa.aa | ||
| 10,050.00 | 10,090.00 | 9,960.00 | +1.62% | 19.61K | aa.aa | ||
| 8,880.00 | 8,890.00 | 8,640.00 | +3.26% | 2.9K | aa.aa | ||
| 2,100.00 | 2,120.00 | 2,100.00 | 0.00% | 0 | aa.aa | ||
| 2,140.00 | 2,145.00 | 2,140.00 | -0.23% | 81 | aa.aa | ||
| 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 522 | aa.aa | ||
| 3,935.00 | 5,380.00 | 3,845.00 | 0.00% | 0 | aa.aa | ||
| 9,670.00 | 9,990.00 | 9,600.00 | +5.11% | 120.43K | aa.aa | ||
| 2,030.00 | 2,030.00 | 2,030.00 | 0.00% | 0 | aa.aa | ||
| 90,400.00 | 92,100.00 | 90,100.00 | -1.53% | 158.97K | aa.aa | ||
| 2,355.00 | 2,415.00 | 2,320.00 | -0.63% | 10.53K | aa.aa | ||
| 2,045.00 | 2,050.00 | 2,035.00 | 0.00% | 0 | aa.aa | ||
| 14,820.00 | 15,030.00 | 14,650.00 | +1.30% | 9.11K | aa.aa | ||
| 875.00 | 880.00 | 853.00 | +1.63% | 89.5K | aa.aa | ||
| 16,850.00 | 16,970.00 | 16,540.00 | +1.94% | 67.06K | aa.aa | ||
| 3,965.00 | 3,980.00 | 3,925.00 | -0.38% | 5.86K | aa.aa | ||
| 2,065.00 | 2,065.00 | 2,065.00 | 0.00% | 100 | aa.aa | ||
| 13,730.00 | 13,770.00 | 13,450.00 | +0.66% | 5.19K | aa.aa | ||
| 6,590.00 | 6,690.00 | 6,580.00 | 0.00% | 3.19K | aa.aa | ||
| 2,110.00 | 2,110.00 | 2,110.00 | -0.71% | 7 | aa.aa | ||
| 127,600.00 | 129,700.00 | 122,000.00 | -1.92% | 23.2K | aa.aa | ||
| 2,130.00 | 2,130.00 | 2,115.00 | 0.00% | 0 | aa.aa | ||
| 2,080.00 | 2,080.00 | 2,060.00 | 0.00% | 0 | aa.aa | ||
| 2,015.00 | 2,015.00 | 2,015.00 | 0.00% | 301 | aa.aa | ||
| 14,140.00 | 14,550.00 | 14,020.00 | -0.42% | 280.05K | aa.aa | ||
| 2,050.00 | 2,050.00 | 2,050.00 | +0.24% | 20 | aa.aa | ||
| 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 5 | aa.aa | ||
| 60,100.00 | 60,600.00 | 58,100.00 | +1.01% | 38.48K | aa.aa | ||
| 64,400.00 | 65,300.00 | 60,600.00 | +9.34% | 199.51K | aa.aa | ||
| 12,180.00 | 12,290.00 | 11,820.00 | +0.66% | 468.75K | aa.aa | ||
| 6,280.00 | 6,390.00 | 6,190.00 | +0.16% | 2.11K | aa.aa | ||
| 2,015.00 | 2,015.00 | 2,010.00 | +0.25% | 51 | aa.aa | ||
| 1,687.00 | 1,690.00 | 1,660.00 | +1.57% | 8.07K | aa.aa | ||
| 2,030.00 | 2,030.00 | 2,020.00 | 0.00% | 0 | aa.aa | ||
| 2,100.00 | 2,100.00 | 2,100.00 | -0.94% | 79 | aa.aa | ||
| 12,320.00 | 12,610.00 | 12,240.00 | -0.16% | 73.39K | aa.aa | ||
| 3,250.00 | 3,335.00 | 3,250.00 | -1.22% | 6.61K | aa.aa | ||
| 5,315.00 | 5,360.00 | 5,100.00 | +0.85% | 5.65K | aa.aa | ||
| 2,095.00 | 2,095.00 | 2,090.00 | 0.00% | 0 | aa.aa | ||
| 13,660.00 | 14,000.00 | 13,660.00 | -1.59% | 10.67K | aa.aa | ||
| 5,070.00 | 5,100.00 | 5,010.00 | +0.80% | 10.91K | aa.aa | ||
| 9,940.00 | 9,950.00 | 9,780.00 | +0.91% | 739 | aa.aa | ||
| 9,460.00 | 9,490.00 | 9,320.00 | +1.50% | 8.13K | aa.aa | ||
| 3,250.00 | 3,350.00 | 3,080.00 | 0.00% | 0 | aa.aa | ||
| 18,010.00 | 18,600.00 | 17,370.00 | -0.94% | 101.04K | aa.aa | ||
| 17,330.00 | 17,400.00 | 17,240.00 | -0.40% | 3.32K | aa.aa | ||
| 2,020.00 | 2,020.00 | 2,020.00 | +0.25% | 277 | aa.aa | ||
| 3,460.00 | 3,500.00 | 3,295.00 | +6.13% | 305.67K | aa.aa | ||
| 2,045.00 | 2,045.00 | 2,035.00 | 0.00% | 0 | aa.aa | ||
| 12,630.00 | 12,680.00 | 12,310.00 | +0.40% | 30.77K | aa.aa | ||
| 23,800.00 | 24,750.00 | 23,800.00 | +0.85% | 44.55K | aa.aa | ||
| 5,320.00 | 5,330.00 | 5,290.00 | +0.57% | 1.08K | aa.aa | ||
| 4,340.00 | 4,350.00 | 4,140.00 | +4.45% | 173.09K | aa.aa | ||
| 9,260.00 | 9,460.00 | 9,050.00 | +2.32% | 108.67K | aa.aa | ||
| 7,570.00 | 7,600.00 | 7,480.00 | 0.00% | 2.38K | aa.aa | ||
| 63,300.00 | 63,600.00 | 61,900.00 | +0.48% | 169.24K | aa.aa | ||
| 9,640.00 | 9,750.00 | 9,610.00 | +0.31% | 1.76K | aa.aa | ||
| 33,500.00 | 33,500.00 | 32,700.00 | +1.21% | 28.35K | aa.aa | ||
| 8,690.00 | 8,690.00 | 8,300.00 | +3.45% | 7.17K | aa.aa | ||
| 15,590.00 | 15,650.00 | 15,350.00 | +1.90% | 10.46K | aa.aa | ||
| 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 1 | aa.aa | ||
| 4,060.00 | 4,070.00 | 4,045.00 | +0.37% | 701 | aa.aa | ||
| 11,360.00 | 11,440.00 | 11,010.00 | +1.88% | 54.45K | aa.aa | ||
| 48,250.00 | 48,350.00 | 46,000.00 | +5.23% | 6K | aa.aa | ||
| 51,100.00 | 52,000.00 | 50,800.00 | +0.20% | 18.55K | aa.aa | ||
| 89,500.00 | 91,000.00 | 88,200.00 | +0.11% | 12.54K | aa.aa | ||
| 13,030.00 | 13,300.00 | 12,900.00 | +0.62% | 2.04K | aa.aa | ||
| 29,900.00 | 30,450.00 | 28,650.00 | +6.79% | 279.16K | aa.aa | ||
| 2,505.00 | 2,535.00 | 2,500.00 | +1.01% | 21.34K | aa.aa | ||
| 17,940.00 | 18,690.00 | 17,940.00 | -1.59% | 77.45K | aa.aa | ||
| 2,070.00 | 2,070.00 | 2,060.00 | -0.24% | 50 | aa.aa | ||
| 5,490.00 | 5,550.00 | 5,350.00 | -1.08% | 5.72K | aa.aa | ||
| 6,840.00 | 7,110.00 | 6,710.00 | -3.80% | 35.22K | aa.aa | ||
| 12,440.00 | 12,440.00 | 12,260.00 | -0.80% | 2.21K | aa.aa | ||
| 2,045.00 | 2,045.00 | 2,045.00 | 0.00% | 0 | aa.aa | ||
| 2,115.00 | 2,115.00 | 2,115.00 | 0.00% | 14 | aa.aa | ||
| 515.00 | 517.00 | 507.00 | +1.38% | 43.65K | aa.aa | ||
| 2,025.00 | 2,030.00 | 2,025.00 | -0.25% | 200 | aa.aa | ||
| 5,020.00 | 5,200.00 | 4,970.00 | 0.00% | 10.95K | aa.aa | ||
| 6,950.00 | 6,950.00 | 6,810.00 | +1.91% | 12.75K | aa.aa | ||
| 1,344.00 | 1,360.00 | 1,240.00 | +5.49% | 254.5K | aa.aa | ||
| 5,080.00 | 5,150.00 | 4,765.00 | +6.61% | 58.41K | aa.aa | ||
| 2,145.00 | 2,150.00 | 2,145.00 | -0.69% | 135 | aa.aa | ||
| 2,045.00 | 2,050.00 | 2,045.00 | -0.24% | 426 | aa.aa | ||
| 2,015.00 | 2,015.00 | 2,010.00 | 0.00% | 2 | aa.aa | ||
| 2,490.00 | 2,545.00 | 2,405.00 | -0.60% | 10.32K | aa.aa | ||
| 9,790.00 | 9,820.00 | 9,500.00 | +2.19% | 37.77K | aa.aa | ||
| 20,100.00 | 20,900.00 | 19,520.00 | +2.81% | 643.72K | aa.aa | ||
| 2,080.00 | 2,080.00 | 2,080.00 | -0.48% | 3 | aa.aa | ||
| 9,440.00 | 9,520.00 | 9,310.00 | -0.84% | 20.8K | aa.aa | ||
| 2,045.00 | 2,050.00 | 2,045.00 | -0.24% | 214 | aa.aa | ||
| 6,640.00 | 6,670.00 | 6,370.00 | +4.24% | 22.86K | aa.aa | ||
| 7,570.00 | 7,630.00 | 7,500.00 | +0.93% | 2.45K | aa.aa | ||
| 6,450.00 | 6,720.00 | 6,400.00 | -0.77% | 145.47K | aa.aa | ||
| 3,545.00 | 3,560.00 | 3,490.00 | +1.58% | 289 | aa.aa | ||
| 2,985.00 | 3,110.00 | 2,955.00 | -0.33% | 5.88K | aa.aa | ||
| 8,590.00 | 8,590.00 | 8,500.00 | +0.12% | 831 | aa.aa | ||
| 5,170.00 | 5,170.00 | 5,060.00 | +0.98% | 1.27K | aa.aa | ||
| 14,380.00 | 14,560.00 | 12,750.00 | +16.25% | 306.08K | aa.aa | ||
| 11,640.00 | 11,650.00 | 11,260.00 | +3.01% | 14.47K | aa.aa | ||
| 23,100.00 | 23,350.00 | 22,000.00 | +0.87% | 81.92K | aa.aa | ||
| 7,000.00 | 7,090.00 | 6,770.00 | +1.60% | 88.33K | aa.aa | ||
| 2,200.00 | 2,235.00 | 2,085.00 | +5.77% | 267.08K | aa.aa | ||
| 8,290.00 | 8,300.00 | 8,010.00 | +3.11% | 17.67K | aa.aa | ||
| 8,080.00 | 8,120.00 | 7,710.00 | +3.46% | 56.97K | aa.aa | ||
| 114,500.00 | 120,500.00 | 114,300.00 | -4.58% | 96.03K | aa.aa | ||
| 3,655.00 | 3,660.00 | 3,580.00 | -0.14% | 83.85K | aa.aa | ||
| 7,840.00 | 7,880.00 | 7,720.00 | +1.55% | 5.6K | aa.aa | ||
| 10,450.00 | 10,500.00 | 10,300.00 | 0.00% | 1.13K | aa.aa | ||
| 36,050.00 | 36,550.00 | 34,650.00 | -0.69% | 266.06K | aa.aa | ||
| 4,430.00 | 4,475.00 | 4,240.00 | +2.90% | 110.72K | aa.aa | ||
| 14,210.00 | 14,440.00 | 13,240.00 | +7.00% | 129.13K | aa.aa | ||
| 16,340.00 | 16,340.00 | 15,620.00 | +3.29% | 46.1K | aa.aa | ||
| 2,005.00 | 2,010.00 | 2,005.00 | -0.25% | 94 | aa.aa | ||
| 31,500.00 | 31,600.00 | 30,850.00 | +2.11% | 7.26K | aa.aa | ||
| 8,450.00 | 8,800.00 | 8,230.00 | -1.52% | 26.36K | aa.aa | ||
| 3,890.00 | 3,900.00 | 3,710.00 | +2.91% | 146.63K | aa.aa | ||
| 22,600.00 | 22,600.00 | 21,700.00 | +1.35% | 3.37K | aa.aa | ||
| 11,990.00 | 12,090.00 | 11,570.00 | +3.63% | 8.16K | aa.aa | ||
| 2,005.00 | 2,005.00 | 2,000.00 | +0.25% | 1.32K | aa.aa | ||
| 3,925.00 | 3,925.00 | 3,860.00 | +3.97% | 13.96K | aa.aa | ||
| 15,920.00 | 16,180.00 | 15,860.00 | +0.13% | 263.05K | aa.aa | ||
| 21,650.00 | 21,750.00 | 21,050.00 | +1.88% | 25.94K | aa.aa | ||
| 18,300.00 | 18,390.00 | 18,000.00 | -0.49% | 10.88K | aa.aa | ||
| 37,500.00 | 39,200.00 | 37,500.00 | -2.09% | 38.2K | aa.aa | ||
| 65,700.00 | 68,400.00 | 65,500.00 | +0.31% | 113.39K | aa.aa | ||
| 13,000.00 | 13,350.00 | 12,700.00 | -0.15% | 325.63K | aa.aa | ||
| 13,670.00 | 13,920.00 | 13,610.00 | +1.41% | 46.73K | aa.aa | ||
| 56,400.00 | 58,800.00 | 56,200.00 | -1.74% | 54.59K | aa.aa | ||
| 2,015.00 | 2,020.00 | 2,015.00 | 0.00% | 51 | aa.aa | ||
| 4,875.00 | 4,885.00 | 4,795.00 | +0.83% | 18.25K | aa.aa | ||
| 58,400.00 | 61,000.00 | 57,900.00 | -2.67% | 96.84K | aa.aa | ||
| 6,860.00 | 6,910.00 | 6,720.00 | +0.59% | 34.49K | aa.aa | ||
| 17,650.00 | 17,740.00 | 17,010.00 | +4.07% | 13.35K | aa.aa | ||
| 1,999.00 | 2,005.00 | 1,999.00 | -0.30% | 15.61K | aa.aa | ||
| 9,030.00 | 9,030.00 | 8,700.00 | +2.03% | 108.25K | aa.aa | ||
| 18,910.00 | 19,500.00 | 18,200.00 | +2.11% | 73.83K | aa.aa | ||
| 2,000.00 | 2,010.00 | 2,000.00 | -0.50% | 1.51K | aa.aa | ||
| 2,000.00 | 2,005.00 | 2,000.00 | -0.25% | 56 | aa.aa | ||
| 27,150.00 | 27,250.00 | 25,550.00 | +4.42% | 24.08K | aa.aa | ||
| 22,750.00 | 22,950.00 | 22,150.00 | +2.25% | 63.38K | aa.aa | ||
| 14,600.00 | 14,880.00 | 14,600.00 | -1.22% | 24.47K | aa.aa | ||
| 108,300.00 | 113,100.00 | 107,800.00 | -2.08% | 62.6K | aa.aa | ||
| 2,005.00 | 2,005.00 | 2,000.00 | 0.00% | 2.22K | aa.aa | ||
| 34,550.00 | 35,750.00 | 34,400.00 | -0.29% | 30.17K | aa.aa | ||
| 65,900.00 | 68,300.00 | 65,800.00 | -1.64% | 77.89K | aa.aa | ||
| 13,290.00 | 13,470.00 | 12,830.00 | +3.83% | 103.45K | aa.aa | ||
| 29,950.00 | 30,100.00 | 29,600.00 | +0.50% | 4.36K | aa.aa | ||
| 2,055.00 | 2,055.00 | 2,050.00 | 0.00% | 299 | aa.aa | ||
| 19,880.00 | 20,100.00 | 19,160.00 | +2.74% | 1.18M | aa.aa | ||
| 26,250.00 | 27,450.00 | 24,850.00 | +6.92% | 504.63K | aa.aa | ||
| 2,005.00 | 2,005.00 | 2,000.00 | 0.00% | 10.96K | aa.aa | ||
| 14,820.00 | 14,850.00 | 14,320.00 | +3.64% | 8.22K | aa.aa | ||
| 4,160.00 | 4,220.00 | 4,035.00 | +2.46% | 287.65K | aa.aa | ||
| 5,710.00 | 5,860.00 | 5,700.00 | 0.00% | 8.14K | aa.aa | ||
| 30,000.00 | 30,700.00 | 29,100.00 | +1.01% | 59.33K | aa.aa | ||
| 1,989.00 | 1,990.00 | 1,989.00 | +0.10% | 624 | aa.aa | ||
| 2,005.00 | 2,005.00 | 2,000.00 | +0.25% | 2.33K | aa.aa | ||
| 7,660.00 | 7,670.00 | 7,570.00 | +0.79% | 1.15K | aa.aa | ||
| 14,640.00 | 15,090.00 | 14,150.00 | -1.15% | 175.74K | aa.aa | ||
| 3,580.00 | 3,595.00 | 3,555.00 | +0.42% | 2.66K | aa.aa | ||
| 3,200.00 | 3,285.00 | 3,170.00 | +0.63% | 10.05K | aa.aa | ||
| 7,720.00 | 7,870.00 | 7,680.00 | -2.28% | 6.44K | aa.aa | ||
| 8,230.00 | 8,280.00 | 8,130.00 | +1.11% | 8.97K | aa.aa | ||
| 8,160.00 | 8,200.00 | 8,050.00 | +1.37% | 2.12K | aa.aa | ||
| 14,220.00 | 14,250.00 | 13,870.00 | +1.79% | 39.24K | aa.aa | ||
| 15,550.00 | 15,570.00 | 15,150.00 | +1.30% | 67.69K | aa.aa | ||
| 44,900.00 | 45,050.00 | 43,950.00 | -0.44% | 8.97K | aa.aa | ||
| 24,650.00 | 25,350.00 | 24,500.00 | -1.60% | 31.34K | aa.aa | ||
| 1,989.00 | 1,990.00 | 1,987.00 | -0.05% | 22.59K | aa.aa | ||
| 96,900.00 | 101,900.00 | 95,800.00 | -3.00% | 65.59K | aa.aa | ||
| 20,100.00 | 20,850.00 | 18,880.00 | +4.42% | 1.58M | aa.aa | ||
| 2,015.00 | 2,020.00 | 2,010.00 | -0.25% | 3.18K | aa.aa | ||
| 1,989.00 | 1,992.00 | 1,987.00 | -0.15% | 13.53K | aa.aa | ||
| 1,986.00 | 1,993.00 | 1,985.00 | 0.00% | 2.47K | aa.aa | ||
| 9,800.00 | 9,980.00 | 9,430.00 | +4.14% | 213.35K | aa.aa | ||
| 2,005.00 | 2,015.00 | 2,005.00 | -0.25% | 33.06K | aa.aa | ||
| 56,300.00 | 58,600.00 | 55,300.00 | -2.26% | 164.87K | aa.aa | ||
| 1,997.00 | 1,999.00 | 1,997.00 | 0.00% | 9.18K | aa.aa | ||
| 15,420.00 | 15,480.00 | 14,850.00 | +2.53% | 82.48K | aa.aa | ||
| 1,981.00 | 1,984.00 | 1,980.00 | -0.20% | 10.38K | aa.aa | ||
| 10,400.00 | 10,490.00 | 10,120.00 | +1.56% | 87.26K | aa.aa | ||
| 14,860.00 | 16,100.00 | 14,610.00 | -4.68% | 238.31K | aa.aa | ||
| 2,005.00 | 2,015.00 | 2,000.00 | +0.25% | 4.69K | aa.aa | ||
| 1,993.00 | 1,996.00 | 1,992.00 | -0.10% | 17K | aa.aa | ||
| 1,990.00 | 1,995.00 | 1,988.00 | -0.25% | 30.89K | aa.aa | ||
| 30,900.00 | 32,000.00 | 28,950.00 | -16.82% | 619.13K | aa.aa | ||
| 26,500.00 | 27,150.00 | 25,150.00 | -6.03% | 281.37K | aa.aa | ||
| 155,400.00 | 157,300.00 | 153,400.00 | -3.18% | 190.9K | aa.aa | ||
| 2,060.00 | 2,075.00 | 2,055.00 | 0.00% | 41.41K | aa.aa | ||
| 13,610.00 | 14,480.00 | 13,560.00 | -2.16% | 150.12K | aa.aa | ||
| 1,982.00 | 1,986.00 | 1,982.00 | -0.10% | 22.2K | aa.aa | ||
| 1,980.00 | 1,985.00 | 1,978.00 | -0.05% | 36.91K | aa.aa | ||
| 1,981.00 | 1,985.00 | 1,981.00 | -0.05% | 16.87K | aa.aa | ||
| 53,700.00 | 56,200.00 | 53,000.00 | +3.87% | 668.5K | aa.aa | ||
| 27,950.00 | 28,250.00 | 26,850.00 | +5.47% | 1.05M | aa.aa |