코스닥 (KQ11)

코스닥

통화 KRW

944.99

+19.52(+2.11%)

실시간 데이터·15:17:10

금일 변동

930.35

945.08

52주 변동폭

637.55

945.08

코스닥 구성 종목

KOSDAQ 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	3,165	3,220	2,895	+11.64%	3.24M	aa.aa	14:43:53
와이오엠	1,727	1,816	1,718	-0.17%	1.26M	aa.aa	14:38:53
삼천당제약	241,000	242,500	232,500	+3.66%	130.76K	aa.aa	14:42:59
중앙에너비스	15,670	15,740	15,400	0.00%	36.13K	aa.aa	14:38:49
신라섬유	2,050	2,070	2,025	+0.99%	10.13K	aa.aa	14:36:47
안국약품	8,340	8,480	8,200	-1.42%	52.97K	aa.aa	14:36:10
무림SP	1,506	1,510	1,485	+0.67%	14K	aa.aa	14:35:07
이화공영	1,616	1,774	1,424	0.00%	0	aa.aa	30/12
피에스텍	10,530	11,290	9,600	+7.12%	969.05K	aa.aa	14:43:02
선광	19,050	19,300	19,040	-1.45%	7.06K	aa.aa	14:32:23
대주산업	3,325	3,520	3,150	-2.21%	4.57M	aa.aa	14:38:53
에이스침대	30,900	31,800	30,300	+0.82%	13.37K	aa.aa	14:38:40
한국가구	4,765	4,890	4,760	-0.73%	40.47K	aa.aa	14:38:32
창해에탄올	9,730	9,870	9,710	-0.92%	13.99K	aa.aa	14:37:54
대륙제관	3,695	3,750	3,695	+0.14%	13.85K	aa.aa	14:37:32
동국산업	2,685	2,750	2,685	-1.65%	71.41K	aa.aa	14:37:55
동진쎄미켐	39,450	39,600	36,700	+7.64%	852.16K	aa.aa	14:44:46
푸드웰	6,240	6,290	6,160	+0.81%	16.58K	aa.aa	14:22:30
대원산업	13,650	14,490	13,600	-3.60%	20.64K	aa.aa	14:38:54
한일사료	3,085	3,105	3,070	+0.49%	87.82K	aa.aa	14:38:37
매일유업	11,000	11,070	10,810	-0.63%	3.14K	aa.aa	14:37:35
서부T&D	12,730	13,370	12,720	-2.82%	851.42K	aa.aa	14:38:47
삼일기업공사	3,705	3,755	3,660	-1.59%	57.75K	aa.aa	14:38:25
한탑	717	724	710	+0.28%	13.51K	aa.aa	14:37:42
국영지앤엠	1,309	1,320	1,300	-0.15%	54.37K	aa.aa	14:37:09
피제이전자	5,740	5,820	5,700	+0.88%	44.91K	aa.aa	14:33:19
보성파워텍	5,390	5,530	5,140	+3.45%	1.56M	aa.aa	14:38:42
모헨즈	3,265	3,365	3,250	-0.15%	84.59K	aa.aa	14:38:37
푸른저축은행	10,070	10,150	9,930	-0.59%	31.26K	aa.aa	14:36:16
진양제약	5,050	5,120	5,020	+0.40%	19.48K	aa.aa	14:36:01
에스엠코어	4,620	4,815	4,310	+5.24%	651.6K	aa.aa	14:38:31
IREM	692	694	670	+3.28%	228.55K	aa.aa	14:37:16
오리콤	5,880	5,940	5,880	-0.84%	28.98K	aa.aa	14:31:57
YM	2,450	2,545	2,445	-2.78%	5.71K	aa.aa	14:30:27
대명소노시즌	660	665	648	+2.01%	61.34K	aa.aa	14:36:07
원풍	4,885	4,900	4,840	+0.83%	983	aa.aa	14:36:29
부스타	4,040	4,055	4,030	0.00%	1K	aa.aa	14:36:13
대동기어	16,880	17,120	16,670	-2.14%	195.52K	aa.aa	14:38:37
삼아제약	15,430	15,860	15,410	-1.78%	15.83K	aa.aa	14:37:26
삼보산업	1,687	1,702	1,652	+1.20%	89.02K	aa.aa	14:37:46
엠에스씨	8,020	8,050	7,900	+1.26%	19.31K	aa.aa	14:36:23
아이티센엔텍	994	995	976	+2.37%	128.06K	aa.aa	14:37:46
경동제약	5,740	5,870	5,700	-1.71%	50.51K	aa.aa	14:33:38
형지I&C	898	930	756	+24.38%	27.02M	aa.aa	14:44:24
네이처셀	22,200	22,500	21,850	+1.83%	227K	aa.aa	14:41:03
한일화학	7,980	8,040	7,960	+0.38%	2.02K	aa.aa	14:33:11
원풍물산	461	481	444	-0.22%	48.81K	aa.aa	14:36:14
포스코엠텍	15,240	15,890	15,180	-3.48%	263.91K	aa.aa	14:38:50
대한광통신	2,835	2,870	2,290	+27.42%	26.67M	aa.aa	14:44:24
흥국	5,150	5,250	5,130	-0.96%	9.31K	aa.aa	14:36:19
신일제약	6,090	6,170	6,060	+0.33%	28.61K	aa.aa	14:36:42
하이록코리아	29,750	30,750	29,550	-3.25%	63.91K	aa.aa	14:38:50
동원개발	2,735	2,770	2,645	-1.97%	60.63K	aa.aa	14:34:53
아진산업	2,850	2,885	2,840	-0.70%	90.36K	aa.aa	14:38:08
The Cube	670	701	660	+1.67%	567.52K	aa.aa	14:36:18
유니크	4,315	4,400	4,260	+0.35%	54.2K	aa.aa	14:37:43
서한	901	926	897	-0.11%	91.83K	aa.aa	14:36:26
세보엠이씨	13,950	14,320	13,530	+0.65%	32.89K	aa.aa	14:36:47
뉴인텍	494	514	476	+2.28%	340.36K	aa.aa	14:38:20
리드코프	3,680	3,730	3,675	-1.34%	72.32K	aa.aa	14:38:28
모베이스전자	1,404	1,421	1,390	+0.65%	229.42K	aa.aa	14:38:39
원일특강	8,060	8,110	7,980	-0.62%	7.86K	aa.aa	14:34:40
스페코	2,410	2,435	2,330	+1.90%	33.9K	aa.aa	14:36:09
보령메디앙스	1,780	2,050	1,780	-0.28%	43.37K	aa.aa	14:32:30
원익큐브	2,100	2,100	1,618	+29.79%	10.11M	aa.aa	14:44:20
고려제약	4,335	4,390	4,300	+0.81%	7.89K	aa.aa	14:30:01
오리엔탈정공	7,600	7,760	7,590	-1.43%	180.57K	aa.aa	14:40:22
삼륭물산	7,640	7,740	7,540	+1.46%	46.53K	aa.aa	14:38:33
아가방컴퍼니	4,600	4,650	4,465	+2.56%	146.08K	aa.aa	14:37:42
부방	1,419	1,432	1,408	+0.21%	51.77K	aa.aa	14:29:02
성광벤드	25,150	25,700	24,950	-2.33%	96.97K	aa.aa	14:38:52
코콤	3,505	3,530	3,485	+0.72%	9.02K	aa.aa	14:31:47
성우하이텍	6,740	6,850	6,680	-1.03%	408.61K	aa.aa	14:38:41
리더스코스메틱	2,020	2,100	1,933	+4.50%	49.07K	aa.aa	14:32:58
SGC E C	14,890	15,060	14,600	-0.40%	6.66K	aa.aa	14:04:46
큐캐피탈	246	247	243	0.00%	143.71K	aa.aa	14:33:29
디모아	4,455	4,480	4,420	+0.68%	2.9K	aa.aa	14:39:22
카스	1,077	1,080	1,068	-0.09%	21.68K	aa.aa	14:31:09
신원종합개발	3,190	3,280	3,115	-1.09%	271.74K	aa.aa	14:37:15
인터엠	1,006	1,019	996	-0.30%	54.56K	aa.aa	14:40:41
삼현철강	4,400	4,525	4,350	-2.76%	37.12K	aa.aa	14:38:24
세명전기	9,380	9,550	8,720	+6.71%	523.12K	aa.aa	14:37:44
대림제지	8,180	8,200	8,090	+1.11%	57.06K	aa.aa	14:27:05
한국알콜	10,580	10,740	10,540	0.00%	27.74K	aa.aa	14:37:37
유니슨	1,254	1,294	1,225	+4.41%	2.04M	aa.aa	14:37:31
진로발효	17,920	18,090	17,910	-0.94%	3.34K	aa.aa	14:37:35
브이티	18,300	18,400	17,690	+4.51%	252.76K	aa.aa	14:43:26
삼목에스폼	19,540	19,730	19,470	-0.81%	807	aa.aa	14:38:38
우진비앤지	832	838	825	+0.12%	23.61K	aa.aa	14:38:33
서울제약	3,140	3,155	3,000	+1.95%	6.37K	aa.aa	14:14:25
바른손	915	931	911	-0.22%	16.65K	aa.aa	14:32:00
베뉴지	2,760	2,785	2,650	+2.79%	251.49K	aa.aa	14:35:24
와이지-원	5,140	5,400	4,985	-3.02%	177.02K	aa.aa	14:38:39
일지테크	4,185	4,195	4,145	-0.24%	29.8K	aa.aa	14:35:09
SBI인베스트먼트	734	747	714	+2.37%	209.17K	aa.aa	14:37:03
플루토스	274	277	271	+1.48%	114.59K	aa.aa	14:37:39
글로본	2,610	2,635	2,590	+0.19%	8.16K	aa.aa	14:33:29
서연탑메탈	3,765	3,820	3,745	-0.92%	15.7K	aa.aa	14:37:27
에너토크	7,030	7,150	7,020	0.00%	24.77K	aa.aa	14:38:51
대신정보통신	1,016	1,019	988	-0.10%	296.7K	aa.aa	14:35:17
대동금속	5,700	5,700	5,660	0.00%	5K	aa.aa	14:28:55
시공테크	4,085	4,175	4,055	-1.80%	204.08K	aa.aa	14:38:28
대호특수강	1,344	1,354	1,306	+2.13%	88.93K	aa.aa	14:35:41
에이티넘인베스트	2,865	2,915	2,840	-0.17%	194.06K	aa.aa	14:37:46
KCC건설	5,350	5,590	5,220	-4.12%	30.8K	aa.aa	14:37:21
한국큐빅	2,320	2,335	2,295	0.00%	4.02K	aa.aa	14:38:52
메이슨캐피탈	244	248	241	-1.21%	283.4K	aa.aa	14:37:47
TKG애강	707	713	700	+0.28%	36.69K	aa.aa	14:40:22
태광	20,850	21,650	20,750	-3.92%	237.95K	aa.aa	14:38:40
유진기업	3,600	3,630	3,580	-0.96%	138.86K	aa.aa	14:38:06
삼보판지	9,450	9,670	9,440	-2.28%	10.71K	aa.aa	14:33:31
한국캐피탈	792	811	789	-1.37%	363.3K	aa.aa	14:37:46
플레이위드	3,030	3,055	2,950	+1.17%	5.83K	aa.aa	14:38:11
동일철강	1,375	1,518	1,370	-9.72%	805.8K	aa.aa	14:38:31
풍국주정	9,150	9,260	9,150	-0.87%	5.28K	aa.aa	14:37:26
대한약품	28,750	29,350	28,700	-1.71%	15.56K	aa.aa	14:38:30
흥구석유	11,720	12,000	11,640	-1.18%	67.98K	aa.aa	14:38:32
KB오토시스	3,645	3,645	3,580	+0.14%	22.52K	aa.aa	14:38:52
한일단조	2,155	2,170	2,110	+0.23%	65.5K	aa.aa	14:33:26
유성티엔에스	2,440	2,465	2,410	-1.21%	21.16K	aa.aa	14:29:21
세원물산	10,410	10,420	10,190	+1.07%	5.94K	aa.aa	14:35:28
KBI메탈	1,782	1,786	1,730	+2.18%	226.07K	aa.aa	14:38:55
HLB이노베이션	2,025	2,140	1,995	+1.50%	752.89K	aa.aa	14:42:04
케이피에프	5,120	5,250	5,090	-1.73%	157.02K	aa.aa	14:37:38
경창산업	1,513	1,515	1,488	+1.14%	50.63K	aa.aa	14:38:33
PN풍년	5,080	5,730	5,030	-11.34%	370.51K	aa.aa	14:43:05
삼천리자전거	4,130	4,180	4,100	-0.84%	22.51K	aa.aa	14:38:54
시노펙스	6,000	6,140	5,990	-1.15%	388.88K	aa.aa	14:42:06
DH오토웨어	775	784	762	-0.39%	50.88K	aa.aa	14:41:49
한국선재	3,420	3,435	3,360	+1.18%	57.33K	aa.aa	14:36:50
한국정보통신	7,690	7,690	7,580	+0.39%	10.98K	aa.aa	14:36:58
신라에스지	5,430	5,580	5,320	+1.31%	8.87K	aa.aa	14:36:36
케이씨피드	2,695	2,710	2,665	+0.19%	36.17K	aa.aa	14:28:54
동화기업	8,410	8,560	8,340	-0.71%	32.11K	aa.aa	14:38:36
동신건설	19,540	20,950	18,920	-2.15%	400.28K	aa.aa	14:38:53
아난티	8,300	8,360	7,800	+6.41%	1.77M	aa.aa	14:38:53
제이에스티나	3,355	3,390	3,160	+6.85%	168.6K	aa.aa	14:38:51
특수건설	6,260	6,440	6,240	-1.88%	98.25K	aa.aa	14:39:33
광진실업	2,700	2,730	2,685	-1.82%	12.83K	aa.aa	14:29:37
서울전자통신	191	192	186	0.00%	122.72K	aa.aa	14:36:18
코리아나	2,465	2,625	2,420	+6.71%	2.88M	aa.aa	14:37:53
상보	727	744	707	+2.97%	287.95K	aa.aa	14:38:06
팜스토리	1,142	1,150	1,140	-0.35%	154.97K	aa.aa	14:38:33
대성창투	1,589	1,615	1,568	+0.70%	125.55K	aa.aa	14:36:24
휴맥스홀딩스	1,656	1,665	1,642	+0.18%	5.57K	aa.aa	14:23:17
HLB	52,300	54,600	51,600	+2.95%	982.74K	aa.aa	14:44:41
광무	2,305	2,325	2,175	+5.25%	615.79K	aa.aa	14:41:53
드래곤플라이	973	999	923	0.00%	0	aa.aa	30/12
한글과컴퓨터	23,400	23,650	22,800	+1.96%	82.53K	aa.aa	14:38:24
원익홀딩스	48,000	50,200	46,900	-1.44%	4.24M	aa.aa	14:43:45
양지사	7,840	7,900	7,750	+0.64%	20.27K	aa.aa	14:35:33
아이즈비전	1,476	1,484	1,461	+0.14%	52.12K	aa.aa	14:32:20
에스에이엠티	3,925	4,150	3,870	-5.42%	2.6M	aa.aa	14:38:51
오스템	1,070	1,080	1,065	0.00%	38.13K	aa.aa	14:30:23
DHX Company	688	730	685	+0.44%	60.03K	aa.aa	14:36:09
피에스케이	50,500	50,600	46,100	+9.07%	257.97K	aa.aa	14:38:54
아즈텍WB	1,292	1,300	1,277	-0.54%	8.71K	aa.aa	14:37:18
다우데이타	18,500	18,590	18,160	+0.54%	79.03K	aa.aa	14:38:23
삼일	1,398	1,409	1,385	+0.58%	20.07K	aa.aa	14:38:03
케이엠더블유	15,830	15,830	14,360	+9.93%	263.54K	aa.aa	14:41:00
TJ미디어	5,580	5,680	5,470	-0.89%	12.58K	aa.aa	14:41:33
피델릭스	1,145	1,148	1,102	+3.71%	556.45K	aa.aa	14:41:32
유비케어	3,740	3,755	3,650	+2.47%	91K	aa.aa	14:35:40
소프트센	312	325	308	+0.65%	132.84K	aa.aa	14:37:04
삼진	3,775	3,775	3,725	+0.40%	15.47K	aa.aa	14:36:35
엠젠솔루션	1,044	1,072	1,039	-2.70%	231.84K	aa.aa	14:35:41
판타지오	496	501	484	+2.90%	201.16K	aa.aa	14:37:14
비트컴퓨터	4,730	4,780	4,710	+0.53%	40.1K	aa.aa	14:35:19
원익	13,750	13,750	13,750	+29.96%	291.29K	aa.aa	14:42:51
동일기연	15,750	15,860	15,490	-0.19%	2.51K	aa.aa	14:41:49
바이온	604	604	263	0.00%	0	aa.aa	30/12
제이엠아이	814	821	813	-0.85%	31.81K	aa.aa	14:35:31
제룡전기	36,650	36,700	34,750	+4.42%	97.42K	aa.aa	14:41:59
디지틀조선	1,918	1,920	1,700	+12.82%	1.25M	aa.aa	14:38:49
엠케이전자	8,510	8,530	8,260	+1.31%	139.73K	aa.aa	14:40:50
시그네틱스	820	831	767	+4.86%	760.46K	aa.aa	14:41:03
모아텍	3,350	3,440	3,220	+4.04%	33.71K	aa.aa	14:32:27
인성정보	1,845	1,854	1,806	+2.84%	317.94K	aa.aa	14:38:53
Logen	2,145	2,185	2,140	-0.46%	30.65K	aa.aa	14:38:20
엠투엔	1,801	1,825	1,778	+0.45%	22.53K	aa.aa	14:38:31
제이씨현시스템	4,240	4,325	4,155	+2.17%	73.91K	aa.aa	14:38:38
좋은사람들	1,789	1,818	1,708	+6.62%	2.73M	aa.aa	14:38:29
동성화인텍	23,850	25,350	23,400	-5.92%	151.36K	aa.aa	14:43:29
파라텍	1,115	1,137	1,108	+0.72%	68.46K	aa.aa	14:31:47
블루콤	3,115	3,200	3,075	+0.48%	9.94K	aa.aa	14:41:36
네패스	16,360	16,440	15,400	+4.87%	97.92K	aa.aa	14:43:49
피노	5,070	5,500	5,010	-7.82%	434.57K	aa.aa	14:38:29
티비씨	611	614	610	0.00%	30.92K	aa.aa	14:38:54
해성산업	8,245	8,390	8,080	-1.73%	94.74K	aa.aa	14:38:05
조아제약	1,003	1,034	973	-0.69%	38.8K	aa.aa	14:38:19
한국기업평가	98,600	99,800	93,900	-0.70%	2.97K	aa.aa	14:40:24
그래디언트	11,420	11,490	11,230	+0.09%	16.93K	aa.aa	14:37:40
프럼파스트	3,665	3,750	3,640	-1.48%	42.33K	aa.aa	14:33:38
골드앤에스	645	682	630	+1.42%	70.73K	aa.aa	14:38:54
기산텔레콤	1,934	1,939	1,917	+0.94%	32.55K	aa.aa	14:41:57
KG이니시스	10,150	10,250	10,120	-0.68%	90.19K	aa.aa	14:40:15
솔본	3,645	3,800	3,620	0.00%	96.92K	aa.aa	14:37:20
바른손이앤에이	376	377	370	+1.08%	167.46K	aa.aa	14:33:38
CJ ENM	66,100	66,900	65,000	+2.32%	65.61K	aa.aa	14:42:46
이지홀딩스	4,520	4,580	4,420	+1.01%	169.54K	aa.aa	14:40:50
서희건설	1,623	1,662	1,547	0.00%	0	aa.aa	30/12
JYP Ent.	77,000	77,400	74,000	+6.06%	1.19M	aa.aa	14:44:21
예림당	3,265	3,350	3,250	-0.15%	99.06K	aa.aa	14:37:52
아비코전자	7,370	7,440	7,060	+3.95%	60.45K	aa.aa	14:39:02
케이티알파	5,440	5,460	5,390	0.00%	40.66K	aa.aa	14:37:38
위지트	630	630	615	+2.27%	275.85K	aa.aa	14:38:32
서울평가정보	2,065	2,080	2,040	0.00%	36.38K	aa.aa	14:38:07
HMNEX	857	860	838	+2.27%	52.86K	aa.aa	14:40:13
지더블유바이텍	577	582	551	0.00%	0	aa.aa	30/12
금화피에스시	29,850	30,300	29,750	0.00%	5.65K	aa.aa	14:34:28
유니셈	10,350	10,400	9,510	+7.14%	557.8K	aa.aa	14:38:44
대성미생물	7,290	7,310	7,210	-0.14%	5.71K	aa.aa	14:37:53
SFA반도체	4,790	4,800	4,510	+4.70%	2.27M	aa.aa	14:43:20
KZ정밀	14,550	15,110	14,500	-3.45%	20.76K	aa.aa	14:38:46
감성코퍼레이션	5,740	5,860	5,590	-0.52%	586.23K	aa.aa	14:41:13
세종텔레콤	9,870	9,910	9,580	-0.40%	28.24K	aa.aa	14:36:35
HRS	5,180	5,220	5,170	+0.19%	44.13K	aa.aa	14:37:57
심텍홀딩스	2,745	2,810	2,635	+0.92%	220.59K	aa.aa	14:41:52
나이스정보통신	25,650	25,850	25,350	+1.18%	9.25K	aa.aa	14:38:48
솔브레인홀딩스	38,250	38,350	36,950	+2.55%	17.03K	aa.aa	14:38:52
주성엔지니어링	30,400	30,450	27,700	+9.75%	884.68K	aa.aa	14:39:43
인지디스플레	1,419	1,435	1,379	+0.28%	18.39K	aa.aa	14:42:05
성도이엔지	6,410	6,450	5,960	+6.66%	115.59K	aa.aa	14:40:15
EG	5,450	5,500	5,340	-0.18%	24.18K	aa.aa	14:34:28
우리조명	988	1,001	978	-0.40%	50.05K	aa.aa	14:30:27
희림	4,480	4,615	4,430	-2.93%	62.37K	aa.aa	14:36:24
쎄니트	1,790	1,799	1,766	+0.06%	5.65K	aa.aa	14:37:42
제일테크노스	5,800	5,830	5,760	-0.68%	13.73K	aa.aa	14:36:16
루멘스	634	640	614	+3.43%	44.44K	aa.aa	14:41:32
서린바이오	6,570	6,650	6,530	+0.92%	15.49K	aa.aa	14:38:35
KCI	6,380	6,500	6,350	-1.24%	35.2K	aa.aa	14:37:21
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	30/12
에프에스티	31,600	32,100	30,000	+3.10%	451.85K	aa.aa	14:42:07
진성티이씨	12,940	13,600	12,620	-4.22%	201.42K	aa.aa	14:38:50
파세코	7,880	7,940	7,810	-0.63%	23.19K	aa.aa	14:41:22
한국팩키지	1,924	1,982	1,924	-1.59%	13.96K	aa.aa	14:40:36
삼지전자	14,710	14,980	14,310	-0.20%	85.78K	aa.aa	14:40:57
엘컴텍	797	806	790	+0.89%	188.87K	aa.aa	14:41:58
에코플라스틱	3,095	3,105	3,050	+1.14%	196.3K	aa.aa	14:37:02
마크로젠	17,210	17,350	16,940	+2.02%	36.09K	aa.aa	14:35:58
레드캡투어	11,280	11,620	11,240	-1.74%	65.09K	aa.aa	14:35:03
바이오스마트	3,935	4,210	3,865	+0.90%	2.21M	aa.aa	14:41:34
삼표시멘트	5,250	5,490	5,020	+5.21%	9.78M	aa.aa	14:38:55
케이바이오	242	246	239	+0.41%	431.8K	aa.aa	14:36:36
위즈코프	595	597	591	+0.17%	116K	aa.aa	14:35:28
에스넷	3,510	3,525	3,400	+3.24%	49K	aa.aa	14:36:10
에코바이오	3,170	3,195	3,100	+2.26%	26.56K	aa.aa	14:37:20
아이에이	159	160	151	+5.30%	1.09M	aa.aa	14:35:57
파인디지털	3,210	3,280	3,195	-0.62%	2.93K	aa.aa	14:15:44
현대통신	8,770	9,180	8,740	-4.47%	66.2K	aa.aa	14:40:42
이건홀딩스	4,130	4,380	4,085	-4.84%	546.77K	aa.aa	14:38:17
이오테크닉스	289,000	289,500	268,500	+6.25%	145.43K	aa.aa	14:38:54
오스코텍	43,300	45,550	43,100	-4.20%	332.92K	aa.aa	14:44:03
경남스틸	2,740	2,755	2,725	0.00%	66.37K	aa.aa	14:37:32
인포뱅크	5,960	6,050	5,900	+0.34%	17.67K	aa.aa	14:34:57
세중	1,359	1,370	1,354	+0.37%	67.48K	aa.aa	14:36:30
한국경제TV	5,500	5,560	5,480	-1.08%	1.62K	aa.aa	14:24:00
케이엘넷	2,880	2,900	2,845	+0.17%	32.99K	aa.aa	14:32:58
Sti	33,300	33,400	30,250	+9.36%	596.99K	aa.aa	14:38:55
다산네트웍스	3,260	3,260	3,155	+2.84%	185.96K	aa.aa	14:41:42
화성밸브	7,960	8,110	7,950	-1.97%	68.79K	aa.aa	14:38:33
한국정보공학	3,030	3,040	3,000	+0.17%	19.19K	aa.aa	14:35:57
오로라	14,260	14,810	14,120	-1.11%	40.84K	aa.aa	14:38:14
디오	16,700	17,060	16,660	-1.12%	19.27K	aa.aa	14:37:13
나노엔텍	6,080	6,270	5,790	+1.33%	1.37M	aa.aa	14:42:59
폴라리스AI	1,860	1,867	1,789	+4.03%	491.31K	aa.aa	14:38:32
누리플렉스	3,800	3,805	3,715	+0.93%	14.63K	aa.aa	14:26:16
YTN	3,735	3,780	3,720	0.00%	159.09K	aa.aa	14:38:29
크레오에스지	970	1,015	931	-0.92%	789.6K	aa.aa	14:41:02
정상제이엘에스	5,940	6,000	5,930	-0.83%	47.28K	aa.aa	14:37:52
SG&G	1,780	1,805	1,774	-1.39%	42.6K	aa.aa	14:37:08
아이씨디	3,990	3,995	3,840	+2.70%	41.63K	aa.aa	14:37:34
폴라리스오피스	4,620	4,635	4,470	+2.90%	178.46K	aa.aa	14:37:39
우리기술투자	7,530	7,560	7,320	+2.31%	379.59K	aa.aa	14:38:28
현대에버다임	8,130	8,250	8,000	-1.09%	115.85K	aa.aa	14:38:17
한국전자인증	3,735	3,760	3,675	+0.27%	55.58K	aa.aa	14:38:36
에스엠	131,300	140,400	129,400	-2.74%	425.83K	aa.aa	14:38:54
ELC	7,230	7,280	7,100	+1.12%	15.39K	aa.aa	14:37:14
플래스크	2,370	2,370	718	0.00%	0	aa.aa	30/12
인바디	32,600	33,300	31,000	-0.46%	45.54K	aa.aa	14:38:40
폴라리스AI파마	6,350	6,430	6,260	+1.93%	49.07K	aa.aa	14:37:49
메디아나	9,540	9,790	9,160	+4.03%	517.72K	aa.aa	14:38:13
동아화성	6,880	7,080	6,870	0.00%	67.2K	aa.aa	14:36:40
코미팜	7,500	7,760	7,060	+6.84%	464.14K	aa.aa	14:38:40
케이피엠테크	216	223	214	+0.93%	324.84K	aa.aa	14:38:17
에스씨디	1,264	1,280	1,262	-0.55%	70.96K	aa.aa	14:41:41
비츠로테크	9,080	9,330	8,890	+1.79%	448.67K	aa.aa	14:38:45
네오위즈홀딩스	25,200	25,500	24,600	+0.60%	8.91K	aa.aa	14:37:12
링네트	3,785	3,840	3,755	-0.13%	46.43K	aa.aa	14:36:18
라온시큐어	9,420	9,460	9,120	+3.40%	47.6K	aa.aa	14:38:15
한스바이오메드	26,250	27,800	25,650	-4.89%	338.49K	aa.aa	14:38:44
새로닉스	11,870	12,230	11,200	+0.59%	28.72K	aa.aa	14:42:01
상지카일룸	12,150	13,080	11,380	-0.82%	1.54M	aa.aa	14:38:54
더테크놀로지	380	415	373	0.00%	0	aa.aa	30/12
알파녹스	1,704	1,770	1,665	+0.47%	182.25K	aa.aa	14:37:14
바텍	19,630	19,840	19,550	+0.41%	12.09K	aa.aa	14:38:54
파루	800	800	760	+3.23%	158.41K	aa.aa	14:37:50
성호전자	10,550	10,680	9,810	+14.18%	1.45M	aa.aa	14:44:18
에쎈테크	400	401	398	-0.74%	60.24K	aa.aa	14:33:20
디지아이	2,310	2,375	2,295	+0.65%	7.08K	aa.aa	14:10:19
피에이치에이	11,470	11,880	11,190	-2.30%	23.61K	aa.aa	14:37:57
웰킵스하이텍	608	610	601	-0.33%	24.62K	aa.aa	14:25:39
지니뮤직	1,907	1,928	1,874	+1.76%	56.18K	aa.aa	14:37:52
국순당	4,155	4,175	4,130	+0.48%	8.63K	aa.aa	14:35:48
서울리거	822	835	803	+0.86%	69.87K	aa.aa	14:33:48
자연과환경	637	639	625	+1.11%	280.79K	aa.aa	14:36:06
KD건설	612	636	600	-0.33%	727.84K	aa.aa	14:34:43
위닉스	5,500	5,690	5,490	-2.14%	13.78K	aa.aa	14:43:32
빌리언스	301	309	295	+1.69%	220.68K	aa.aa	14:37:39
태웅	24,250	25,800	24,250	-5.83%	139.83K	aa.aa	14:38:54
에이치케이	1,330	1,351	1,308	-1.48%	21.51K	aa.aa	14:37:06
이글벳	4,170	4,200	4,125	-0.36%	101.53K	aa.aa	14:36:48
오공	2,360	2,390	2,300	+0.43%	192.72K	aa.aa	14:36:52
한양이엔지	22,600	23,200	21,250	+5.85%	148.5K	aa.aa	14:38:53
성우테크론	2,975	3,020	2,935	+1.36%	7.51K	aa.aa	14:41:24
토탈소프트	7,480	7,510	7,030	+5.20%	65.7K	aa.aa	14:37:57
대아티아이	4,315	4,445	4,130	+5.12%	1.42M	aa.aa	14:41:08
정원엔시스	888	898	885	-0.67%	15.93K	aa.aa	14:32:56
크린앤사이언스	3,470	3,480	3,430	0.00%	10.73K	aa.aa	14:37:21
에이텍	10,220	10,270	9,950	+2.30%	40.34K	aa.aa	14:40:51
코아시아	6,030	6,180	5,860	+3.97%	340.76K	aa.aa	14:41:36
코다코	10,280	10,280	240	0.00%	0	aa.aa	30/12
오르비텍	3,970	4,005	3,820	+3.66%	391.71K	aa.aa	14:38:54
파나진	1,736	1,800	1,700	0.00%	124.31K	aa.aa	14:37:56
백금T&A	3,575	3,620	3,500	+1.42%	130.65K	aa.aa	14:42:05
삼화네트웍스	1,299	1,316	1,232	+9.16%	740.24K	aa.aa	14:43:58
KG모빌리언스	4,660	4,700	4,610	-0.85%	102.3K	aa.aa	14:38:46
서울반도체	6,360	6,390	6,180	+2.42%	107.09K	aa.aa	14:41:38
우원개발	3,470	3,595	3,450	-1.70%	56.08K	aa.aa	14:37:35
우리로	1,283	1,283	1,245	+3.05%	359.35K	aa.aa	14:38:10
한빛소프트	1,178	1,188	1,170	-0.84%	20.1K	aa.aa	14:32:12
파워로직스	4,320	4,350	4,210	+1.89%	80.92K	aa.aa	14:40:01
이스트소프트	17,640	17,840	16,850	+5.44%	81.64K	aa.aa	14:36:18
초록뱀미디어	4,835	5,160	4,510	+7.21%	214.33K	aa.aa	14:38:39
에이치엘비제약	16,640	17,150	16,190	+3.74%	165.49K	aa.aa	14:38:31
현대바이오	5,110	5,120	4,950	+2.92%	255.45K	aa.aa	14:43:49
유라테크	7,940	8,050	7,850	+0.38%	26.15K	aa.aa	14:40:16
대동스틸	2,795	2,830	2,780	0.00%	6.13K	aa.aa	14:38:02
인트론바이오	3,230	3,335	3,200	-0.62%	106.57K	aa.aa	14:34:58
SM C&C	1,362	1,397	1,358	+2.41%	1.11M	aa.aa	14:38:38
TPC	3,210	3,315	3,070	+5.59%	986.29K	aa.aa	14:38:34
엔피케이	934	947	930	-1.37%	49.26K	aa.aa	14:38:21
시너지이노베이션	2,335	2,385	2,325	-0.43%	152.78K	aa.aa	14:38:27
대원미디어	8,160	8,240	7,900	+3.29%	41.86K	aa.aa	14:36:45
인탑스	20,300	20,850	20,050	+1.25%	617.66K	aa.aa	14:42:07
기가레인	589	608	512	+15.26%	1.68M	aa.aa	14:42:51
파인디앤씨	675	690	667	+2.12%	22.31K	aa.aa	14:42:03
셀루메드	808	873	808	-29.98%	7.19M	aa.aa	14:44:00
코메론	13,110	14,080	12,600	-5.95%	76.29K	aa.aa	14:38:51
비트플래닛	865	893	857	-1.37%	254.34K	aa.aa	14:37:13
오픈베이스	2,360	2,375	2,330	+1.29%	98.03K	aa.aa	14:38:31
유아이엘	3,270	3,320	3,250	-1.21%	185.24K	aa.aa	14:41:29
잉크테크	3,220	3,250	3,175	+0.16%	894	aa.aa	14:26:57
재영솔루텍	4,945	4,995	4,555	+9.65%	20.15M	aa.aa	14:44:12
고려신용정보	10,380	10,640	10,300	-1.70%	79.9K	aa.aa	14:38:49
승일	8,580	8,610	8,530	-0.23%	433	aa.aa	14:20:48
미래컴퍼니	17,860	18,000	17,150	+3.18%	40.87K	aa.aa	14:36:18
쎌바이오텍	12,970	13,110	12,860	-1.07%	9.2K	aa.aa	14:33:47
비케이홀딩스	877	900	876	+0.11%	25.94K	aa.aa	14:35:48
캠시스	464	474	449	-0.22%	318.81K	aa.aa	14:40:40
ES큐브	2,870	2,940	2,855	-2.38%	4.33K	aa.aa	14:30:27
에스폴리텍	1,383	1,400	1,368	-1.21%	19.63K	aa.aa	14:37:50
아세아텍	1,899	1,910	1,870	+0.58%	17.51K	aa.aa	14:29:43
쏠리드	7,820	7,820	7,250	+6.11%	694.23K	aa.aa	14:42:05
지어소프트	7,920	8,050	7,800	+0.38%	41.51K	aa.aa	14:38:05
토비스	15,380	15,970	15,340	-1.73%	62.2K	aa.aa	14:42:02
인터플렉스	10,420	10,600	10,330	-1.51%	96.99K	aa.aa	14:41:32
피씨디렉트	2,060	2,080	2,020	+1.73%	32.8K	aa.aa	14:37:28
YW	3,900	3,920	3,885	-0.51%	2.61K	aa.aa	14:01:23
나라엠앤디	3,900	3,970	3,850	+0.26%	21.18K	aa.aa	14:36:41
CJ프레시웨이	26,100	26,850	26,000	-2.43%	9.79K	aa.aa	14:38:39
큐로홀딩스	1,196	1,219	1,189	-0.08%	101.83K	aa.aa	14:37:18
중앙첨단소재	2,470	2,525	2,360	0.00%	902.57K	aa.aa	14:41:35
에스티큐브	8,690	9,100	8,010	+5.98%	508.76K	aa.aa	14:38:56
iMBC	3,175	3,185	3,080	+3.93%	214.59K	aa.aa	14:38:52
현대바이오랜드	4,350	4,370	4,315	+1.28%	36.1K	aa.aa	14:40:49
오션인더블유	2,225	2,245	2,185	+1.37%	13.06K	aa.aa	14:31:19
코텍	9,020	9,060	8,980	0.00%	17.67K	aa.aa	14:38:59
코나아이	46,900	47,000	45,200	+3.30%	39.67K	aa.aa	14:38:47
오성첨단소재	1,473	1,488	1,450	+0.61%	430.43K	aa.aa	14:38:42
아이크래프트	2,615	2,670	2,615	-1.13%	17.39K	aa.aa	14:38:03
한네트	3,800	3,880	3,800	-2.31%	52.67K	aa.aa	14:38:29
제일바이오	2,080	2,345	2,055	0.00%	0	aa.aa	30/12
아모텍	10,350	10,440	9,740	+5.40%	177.92K	aa.aa	14:41:48
아이톡시	644	710	615	-16.69%	1.14M	aa.aa	14:42:42
액토즈소프트	6,280	6,290	6,150	+2.45%	43.46K	aa.aa	14:38:09
아이앤씨	2,690	2,705	2,545	+5.70%	278.03K	aa.aa	14:41:48
KX하이텍	930	931	906	+2.65%	207.46K	aa.aa	14:36:56
바이넥스	15,390	15,780	14,990	+2.74%	214.62K	aa.aa	14:40:52
지에스이	2,335	2,365	2,330	0.00%	25.44K	aa.aa	14:33:04
세동	1,329	1,340	1,255	+3.75%	101.12K	aa.aa	14:38:52
프리엠스	6,790	6,950	6,740	0.00%	2.47K	aa.aa	14:41:20
금강철강	3,950	3,990	3,950	-0.50%	7.17K	aa.aa	14:35:56
구영테크	2,065	2,075	2,045	+0.24%	65.9K	aa.aa	14:33:22
예스24	3,680	3,715	3,655	-0.54%	62.6K	aa.aa	14:38:49
NE능률	1,802	1,818	1,782	+0.11%	11.28K	aa.aa	14:35:29
한국정보인증	6,160	6,200	5,820	+3.88%	198.15K	aa.aa	14:38:21
이니텍	4,570	4,630	4,090	+11.74%	295.98K	aa.aa	14:38:35
세코닉스	5,430	5,540	5,310	+1.50%	90.09K	aa.aa	14:38:38
프로텍	36,150	36,500	34,400	+5.86%	56.47K	aa.aa	14:38:50
태양	6,500	6,540	6,380	-0.15%	2.56K	aa.aa	14:36:12
삼보모터스	6,420	6,560	6,060	0.00%	3.85M	aa.aa	14:38:53
안랩	60,500	60,900	60,300	+0.67%	14.81K	aa.aa	14:42:39
경남제약	688	695	680	+1.47%	259.79K	aa.aa	14:38:21
오상자이엘	3,410	3,475	3,405	-0.58%	43.37K	aa.aa	14:37:07
한국컴퓨터	4,995	5,070	4,970	-0.89%	23.28K	aa.aa	14:27:34
농우바이오	7,960	8,000	7,910	-0.13%	20.39K	aa.aa	14:38:11
삼진엘앤디	823	836	804	+2.36%	56.55K	aa.aa	14:37:02
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	30/12
이랜텍	8,780	9,100	8,595	-3.30%	151.43K	aa.aa	14:41:55
비츠로시스	402	413	391	+2.81%	209.11K	aa.aa	14:40:52
팬스타엔터프라이즈	684	698	660	+3.64%	684.24K	aa.aa	14:36:10
케이피티유	3,720	3,800	3,695	+0.40%	13.63K	aa.aa	14:34:19
텔레칩스	16,180	16,540	15,680	+1.25%	740.13K	aa.aa	14:41:17
삼영엠텍	14,190	14,420	13,390	+3.20%	667.15K	aa.aa	14:43:07
APS홀딩스	4,000	4,060	3,980	-1.48%	16.1K	aa.aa	14:37:41
대한뉴팜	6,600	6,640	6,570	+0.46%	16.36K	aa.aa	14:35:27
키이스트	3,450	3,495	3,220	+7.31%	166.51K	aa.aa	14:37:20
아이디스홀딩스	11,720	11,950	11,700	-1.51%	9.45K	aa.aa	14:24:00
한컴위드	4,805	4,990	4,410	+8.96%	2.99M	aa.aa	14:38:52
유신	22,500	22,800	22,250	-0.66%	12.22K	aa.aa	14:37:23
엑사이엔씨	667	685	661	-1.04%	24.91K	aa.aa	14:38:23
제이브이엠	25,300	26,650	25,150	-2.13%	58.81K	aa.aa	14:38:47
유진로봇	14,640	14,890	14,400	+1.67%	621.38K	aa.aa	14:42:37
시지메드텍	1,229	1,254	1,185	+5.22%	1.38M	aa.aa	14:37:53
에스에프에이	23,800	24,100	23,000	+1.71%	69.76K	aa.aa	14:38:38
코위버	5,260	5,320	5,180	+1.54%	23.87K	aa.aa	14:40:08
신화인터텍	1,723	1,740	1,721	+0.06%	21.29K	aa.aa	14:34:19
CNT85	599	603	595	-0.33%	7.5K	aa.aa	14:31:18
YBM넷	3,055	3,150	3,050	0.00%	7.91K	aa.aa	14:35:10
옴니시스템	807	811	783	+2.80%	234.01K	aa.aa	14:38:38
티사이언티픽	776	785	721	+1.44%	136.28K	aa.aa	14:33:10
푸른소나무	8,790	8,790	1,680	0.00%	0	aa.aa	30/12
멕아이씨에스	1,926	1,948	1,886	+2.12%	41.57K	aa.aa	14:38:53
KNN	709	711	705	+0.42%	94.52K	aa.aa	14:34:40
한주에이알티	820	844	796	+3.02%	31.89K	aa.aa	14:36:17
리노공업	64,100	64,700	60,200	+6.30%	627.86K	aa.aa	14:44:45
에스피지	82,900	88,300	80,600	+1.97%	1.5M	aa.aa	14:44:34
엠게임	6,620	6,650	6,280	+4.09%	45.6K	aa.aa	14:38:31
CMG제약	1,833	1,897	1,830	-1.35%	506.69K	aa.aa	14:38:19
미코	13,710	13,880	13,130	+2.47%	185.25K	aa.aa	14:42:05
아이컴포넌트	4,830	4,960	4,825	-2.13%	27.33K	aa.aa	14:40:45
아진엑스텍	9,530	9,730	9,230	+3.59%	200.68K	aa.aa	14:41:44
메타바이오메드	5,020	5,080	4,880	+1.01%	266.97K	aa.aa	14:38:55
인선이엔티	4,430	4,540	4,400	-1.34%	47.19K	aa.aa	14:37:49
JK Synapse	2,875	2,930	2,855	-0.17%	24.05K	aa.aa	14:35:52
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	30/12
NHN한국사이버결제	15,300	15,360	14,800	+2.62%	201.09K	aa.aa	14:39:24
뉴보텍	1,191	1,197	1,182	0.00%	29.76K	aa.aa	14:36:33
큐렉소	13,550	13,800	12,970	+4.55%	861.35K	aa.aa	14:38:54
3S	1,655	1,665	1,559	+6.43%	431.85K	aa.aa	14:38:27
LS마린솔루션	29,450	29,800	28,850	-1.67%	196.94K	aa.aa	14:40:21
동양에스텍	1,505	1,517	1,495	-0.86%	41.43K	aa.aa	14:33:20
국일신동	1,644	1,655	1,600	+2.37%	35.96K	aa.aa	14:37:34
에스에이티	1,400	1,411	1,362	+2.87%	179.61K	aa.aa	14:38:30
홈센타홀딩스	746	750	734	+0.27%	56.16K	aa.aa	14:28:32
드림어스컴퍼니	1,530	1,530	1,426	+6.92%	55.85K	aa.aa	14:37:49
씨티씨바이오	4,700	4,775	4,670	+1.62%	44.31K	aa.aa	14:38:26
KH바텍	11,280	11,430	11,100	+0.89%	65.99K	aa.aa	14:42:05
알에프텍	2,030	2,065	2,000	+1.70%	207.52K	aa.aa	14:41:54
화일약품	1,157	1,181	1,145	+1.22%	353.31K	aa.aa	14:38:50
엘비세미콘	4,490	4,510	4,255	+3.34%	355.13K	aa.aa	14:41:54
컴투스홀딩스	16,630	17,010	15,920	+4.39%	41.56K	aa.aa	14:37:21
서울옥션	7,010	7,010	6,850	+1.30%	42.61K	aa.aa	14:36:49
SM Life Design	1,877	1,950	1,862	-0.42%	820.04K	aa.aa	14:38:26
한국전자금융	4,070	4,162	4,057	-1.93%	64.71K	aa.aa	14:37:20
인크레더블버즈	1,316	1,330	1,287	+0.53%	45.83K	aa.aa	14:37:28
홈캐스트	1,916	1,989	1,841	+3.51%	81.27K	aa.aa	14:36:53
다날	7,360	7,400	7,090	+2.22%	1.34M	aa.aa	14:38:44
인텍플러스	13,920	13,930	13,010	+7.24%	104.92K	aa.aa	14:38:17
브리지텍	4,720	4,840	4,675	+0.96%	23.65K	aa.aa	14:32:32
테크엘	1,769	1,850	1,706	+2.61%	128.76K	aa.aa	14:38:40
바이오니아	12,650	12,950	12,600	-0.78%	103.36K	aa.aa	14:36:35
티씨케이	146,200	147,000	140,400	+2.81%	33.73K	aa.aa	14:38:52
케이프	9,670	9,950	9,610	-2.81%	114.6K	aa.aa	14:43:08
지엔코	784	794	775	+0.51%	10.19K	aa.aa	14:29:49
탑엔지니어링	3,255	3,305	3,225	-0.31%	20.69K	aa.aa	14:36:04
대산F&B	145	174	145	0.00%	0	aa.aa	30/12
비엘팜텍	544	551	517	-0.73%	74.58K	aa.aa	14:37:52
신성델타테크	56,500	57,800	55,600	-0.35%	76.75K	aa.aa	14:41:52
에스아이리소스	261	268	252	+3.57%	716.57K	aa.aa	14:37:53
이루온	1,464	1,484	1,443	+1.46%	90.3K	aa.aa	14:38:38
빅텍	3,575	3,590	3,500	+1.56%	146.41K	aa.aa	14:38:51
오리엔트정공	2,535	2,545	2,385	+5.63%	448.49K	aa.aa	14:38:32
휴비츠	9,050	9,220	9,010	-1.20%	44.98K	aa.aa	14:32:12
삼영이엔씨	764	971	745	0.00%	0	aa.aa	30/12
하이퍼코퍼레이션	2,005	2,110	1,972	0.00%	40.35K	aa.aa	14:31:43
우주일렉트로	35,800	36,200	34,050	-0.97%	47.93K	aa.aa	14:40:32
파커스	1,219	1,239	1,193	+1.08%	28.71K	aa.aa	14:37:44
서호전기	50,100	51,900	49,450	-1.57%	24.46K	aa.aa	14:41:52
와이어블	1,350	1,365	1,349	-0.37%	28.02K	aa.aa	14:37:40
안트로젠	48,450	49,250	45,400	+3.42%	96.06K	aa.aa	14:41:57
CS	791	791	769	+1.93%	43.42K	aa.aa	14:39:13
웰크론	1,696	1,720	1,663	+1.25%	27.29K	aa.aa	14:36:17
큐에스아이	7,580	7,650	7,340	+2.16%	74.37K	aa.aa	14:41:26
우수AMS	2,440	2,475	2,400	+1.67%	37.65K	aa.aa	14:36:29
국보디자인	22,800	23,500	22,500	-2.56%	7.98K	aa.aa	14:37:22
DTC	3,305	3,470	3,195	-2.79%	81.15K	aa.aa	14:39:25
테라젠이텍스	3,100	3,240	3,040	-1.90%	168.66K	aa.aa	14:36:33
씨씨에스	1,493	1,502	1,450	0.00%	0	aa.aa	30/12
디에이피	1,844	1,957	1,832	-2.28%	23.01K	aa.aa	14:11:02
손오공	619	632	600	+3.51%	123.24K	aa.aa	14:38:05
한성크린텍	1,280	1,284	1,229	+4.66%	213.87K	aa.aa	14:38:50
조이시티	2,150	2,265	2,060	+4.62%	1.51M	aa.aa	14:37:22
이씨에스	2,425	2,495	2,415	-2.61%	17.32K	aa.aa	14:33:37
대화제약	17,740	18,630	17,700	+1.78%	243.35K	aa.aa	14:38:22
SOOP	68,700	70,000	67,700	+1.33%	38.86K	aa.aa	14:44:28
오텍	1,870	1,907	1,861	0.00%	35.66K	aa.aa	14:36:59
멀티캠퍼스	30,800	31,600	30,450	-0.65%	8.04K	aa.aa	14:37:54
JW신약	2,080	2,205	2,055	-2.35%	2.56M	aa.aa	14:38:37
하나마이크론	26,550	26,700	24,350	+3.11%	1.96M	aa.aa	14:43:25
하츠	4,440	4,500	4,420	-1.11%	11.36K	aa.aa	14:39:20
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	30/12
아스트	596	602	585	+1.53%	507.34K	aa.aa	14:37:13
엔브이에이치코리아	2,215	2,255	2,205	-0.45%	112.15K	aa.aa	14:32:27
에이치엘비생명과학	3,945	4,075	3,935	+1.81%	464.01K	aa.aa	14:38:31
로지시스	2,690	2,700	2,660	+0.94%	12.7K	aa.aa	14:37:48
세진티에스	2,250	2,330	2,240	-1.32%	9.92K	aa.aa	14:40:32
와이엔텍	6,740	6,780	6,630	+1.66%	30.14K	aa.aa	14:38:20
이글루시큐리티	5,310	5,340	5,280	+1.34%	30.98K	aa.aa	14:38:23
도이치모터스	4,345	4,395	4,315	-1.14%	61.21K	aa.aa	14:36:51
팬엔터테인먼트	1,965	2,040	1,910	+4.58%	511.92K	aa.aa	14:38:53
다원시스	2,455	2,475	2,350	+1.45%	262.67K	aa.aa	14:41:23
일신바이오	1,671	1,705	1,627	+3.72%	223.48K	aa.aa	14:38:49
셀트리온제약	61,900	63,000	59,500	+6.72%	321.15K	aa.aa	14:40:57
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	30/12
디지털대성	7,670	7,870	7,580	-2.54%	79.8K	aa.aa	14:38:45
셀피글로벌	778	828	753	0.00%	0	aa.aa	30/12
웹젠	12,920	13,160	12,850	+0.16%	100.82K	aa.aa	14:37:28
누리플랜	3,005	3,045	2,855	+3.44%	162.74K	aa.aa	14:37:38
유아이디	1,115	1,143	1,111	-1.59%	36.13K	aa.aa	14:40:46
엔텔스	5,230	5,270	5,090	+2.95%	29.44K	aa.aa	14:35:12
에스텍	14,270	14,760	14,260	-2.06%	9.69K	aa.aa	14:35:10
빛과전자	619	640	592	+4.56%	539.94K	aa.aa	14:41:21
엑시온그룹	773	798	702	+9.18%	557.74K	aa.aa	14:38:24
엑스큐어	1,370	1,396	1,313	+4.66%	142.07K	aa.aa	14:38:15
한솔인티큐브	2,110	2,155	2,095	-2.09%	12.32K	aa.aa	14:38:01
인피니트헬스케어	5,860	5,940	5,750	0.00%	0	aa.aa	30/12
로체시스템즈	9,110	9,180	8,690	+3.17%	61.69K	aa.aa	14:38:08
에이테크솔루션	10,840	11,660	10,330	+5.14%	816.94K	aa.aa	14:42:48
캐스텍코리아	1,524	1,528	1,507	-1.23%	1.75K	aa.aa	14:11:33
중앙백신	9,720	9,800	9,690	-0.82%	15.35K	aa.aa	14:37:40
우리산업	3,210	3,290	3,200	+0.16%	13.68K	aa.aa	14:35:54
MemRay BT	825	841	760	+1.85%	493.63K	aa.aa	14:38:33
메가스터디	10,940	11,090	10,920	-0.27%	26.23K	aa.aa	14:38:31
빛샘전자	5,330	5,500	5,270	+0.95%	22.8K	aa.aa	14:39:26
케이에스피	4,190	4,255	4,160	-0.24%	102.88K	aa.aa	14:38:11
엘엠에스	4,960	5,050	4,940	-0.60%	3.27K	aa.aa	14:33:38
듀오백	1,541	1,590	1,500	-2.28%	15.42K	aa.aa	14:37:13
이노와이어리스	24,500	24,500	22,150	+9.38%	129.96K	aa.aa	14:41:09
에프알텍	2,020	2,050	1,998	-0.49%	19.95K	aa.aa	14:38:26
어반리튬	905	930	883	+0.22%	134.25K	aa.aa	14:38:09
테라사이언스	654	918	654	0.00%	0	aa.aa	30/12
아미노로직스	1,400	1,520	1,314	+17.25%	20.47M	aa.aa	14:44:25
원익QnC	22,700	23,100	21,450	+5.83%	575.27K	aa.aa	14:38:55
플랜티넷	2,480	2,500	2,460	-0.40%	62.72K	aa.aa	14:35:54
동국알앤에스	2,265	2,285	2,225	+0.22%	40.81K	aa.aa	14:38:27
웰크론한텍	1,186	1,223	1,163	+0.51%	18.94K	aa.aa	14:32:08
해성옵틱스	684	708	641	+6.71%	1.58M	aa.aa	14:38:39
덕산하이메탈	6,360	6,360	6,090	+4.43%	512.68K	aa.aa	14:42:00
LS Securities	4,785	4,805	4,725	-0.31%	63.98K	aa.aa	14:38:33
유비쿼스홀딩스	10,750	10,840	10,690	-0.46%	9.71K	aa.aa	14:38:31
국일제지	347	347	343	-0.29%	243.91K	aa.aa	14:30:13
대봉엘에스	12,080	12,120	11,750	+3.69%	27.83K	aa.aa	14:38:09
HB테크놀러지	1,996	1,997	1,858	+7.49%	2.09M	aa.aa	14:42:07
메디포스트	16,600	18,190	15,600	-8.74%	444.74K	aa.aa	14:38:35
컴투스	29,900	30,150	28,950	+2.93%	53.67K	aa.aa	14:38:53
한양디지텍	21,350	21,650	20,950	-0.93%	137.02K	aa.aa	14:41:58
휴림에이텍	819	850	793	+3.28%	1.84M	aa.aa	14:44:06
대주전자재료	61,100	63,700	60,900	-3.78%	150.24K	aa.aa	14:41:49
가온미디어	5,580	6,000	5,550	-4.29%	161.97K	aa.aa	14:42:02
와토스코리아	6,290	6,490	6,170	-1.72%	8.23K	aa.aa	14:21:02
한창산업	6,290	6,500	6,250	-3.23%	47.87K	aa.aa	14:37:28
케스피온	484	486	457	+5.91%	228.99K	aa.aa	14:41:16
제우스	15,120	15,280	14,620	+2.44%	202.98K	aa.aa	14:38:55
서산	1,423	1,492	1,410	-0.14%	3.97K	aa.aa	14:23:21
디이엔티	5,120	5,150	4,980	+1.19%	50.37K	aa.aa	14:38:43
가비아	33,000	33,100	31,850	+2.33%	24.75K	aa.aa	14:38:38
인베니아	1,550	1,550	1,195	+29.92%	2.63M	aa.aa	14:44:23
동양이엔피	24,850	25,850	24,700	-2.74%	35.5K	aa.aa	14:41:39
투비소프트	596	687	590	0.00%	0	aa.aa	30/12
이상네트웍스	7,060	7,140	6,890	+0.71%	8.64K	aa.aa	14:36:54
모두투어	10,340	10,340	10,210	+1.37%	61K	aa.aa	14:38:04
제주반도체	30,750	31,250	26,700	+16.70%	16.92M	aa.aa	14:44:04
모다이노칩	2,195	2,195	2,130	+0.46%	43.09K	aa.aa	14:38:03
성창오토텍	4,020	4,060	3,985	0.00%	16.6K	aa.aa	14:38:21
오디텍	3,140	3,195	3,100	-0.95%	14.13K	aa.aa	14:37:29
코디	1,068	1,090	1,033	+3.39%	34.33K	aa.aa	14:36:07
오킨스전자	10,480	10,530	10,060	+1.75%	393.99K	aa.aa	14:42:00
티플랙스	2,855	2,865	2,840	+0.35%	39.24K	aa.aa	14:37:22
성우전자	2,250	2,275	2,190	+2.27%	66.4K	aa.aa	14:41:26
옵트론텍	1,749	1,778	1,697	+3.06%	39.8K	aa.aa	14:38:51
젬백스	30,350	30,900	28,850	+4.66%	220.03K	aa.aa	14:40:21
코스나인	480	485	437	0.00%	0	aa.aa	30/12
비보존 헬스케어	4,590	4,740	4,100	+13.33%	865.51K	aa.aa	14:38:23
우리바이오	2,065	2,080	2,025	+1.47%	175.36K	aa.aa	14:38:45
비츠로셀	16,460	17,860	16,420	-6.58%	405.89K	aa.aa	14:41:57
엘오티베큠	13,330	13,370	12,490	+7.50%	230.45K	aa.aa	14:38:43
GST	30,100	30,300	28,200	+4.33%	926.9K	aa.aa	14:38:52
이엠앤아이	800	813	798	+0.25%	55.25K	aa.aa	14:35:28
케이엠	3,395	3,410	3,355	+0.30%	21.75K	aa.aa	14:38:33
인콘	257	259	256	+0.78%	105.39K	aa.aa	14:37:07
비에이치아이	52,300	52,700	51,300	0.00%	262.63K	aa.aa	14:44:00
CSA 코스믹	492	498	478	+2.07%	310.94K	aa.aa	14:38:24
CG인바이츠	1,428	1,487	1,416	-3.97%	172.95K	aa.aa	14:38:48
아바코	13,980	14,040	13,540	+2.34%	46.24K	aa.aa	14:38:40
수성	3,130	3,185	3,110	-1.42%	18.24K	aa.aa	14:37:02
유진테크	85,900	86,600	75,100	+14.53%	554.6K	aa.aa	14:44:22
랩지노믹스	1,864	1,887	1,826	+2.93%	397.32K	aa.aa	14:38:40
팅크웨어	7,730	7,870	7,690	-0.51%	8.02K	aa.aa	14:42:01
헬릭스미스	6,030	6,300	5,950	-3.05%	245.36K	aa.aa	14:38:46
차바이오텍	14,830	15,000	14,680	+1.09%	242.51K	aa.aa	14:38:53
뉴프렉스	5,170	5,170	4,950	+3.92%	192.11K	aa.aa	14:41:59
알티캐스트	584	590	555	-0.51%	197.64K	aa.aa	14:38:30
네오티스	8,870	9,450	8,500	-1.11%	398.92K	aa.aa	14:44:21
바이오톡스텍	2,830	2,880	2,810	+0.53%	16.96K	aa.aa	14:37:22
진바이오텍	4,015	4,165	3,995	+0.12%	15.82K	aa.aa	14:37:35
유니테스트	14,180	14,200	13,430	+4.42%	96.57K	aa.aa	14:38:55
동국제약	17,070	17,250	17,060	-0.47%	132.88K	aa.aa	14:44:00
에코프로	88,400	91,700	88,100	-2.64%	1.54M	aa.aa	14:44:30
비엠티	12,200	12,200	11,570	+4.72%	26.78K	aa.aa	14:40:56
이수앱지스	5,230	5,300	5,170	+1.55%	90.51K	aa.aa	14:38:34
메디톡스	121,900	123,600	119,900	+0.91%	24.25K	aa.aa	14:38:52
한컴MDS	1,344	1,354	1,283	+3.46%	696.25K	aa.aa	14:38:53
쇼박스	2,495	2,505	2,435	+2.46%	165.66K	aa.aa	14:37:41
펩트론	246,500	265,500	246,000	-2.95%	207.77K	aa.aa	14:43:52
픽셀플러스	6,440	6,580	6,250	+1.90%	27.4K	aa.aa	14:36:47
동아엘텍	3,755	3,900	3,745	-1.83%	69.59K	aa.aa	14:38:32
이원컴포텍	829	843	806	+3.75%	77.98K	aa.aa	14:35:05
이녹스	8,510	8,530	8,210	+1.92%	12.47K	aa.aa	14:24:39
에이스테크	3,095	3,115	2,935	+5.81%	173.16K	aa.aa	14:41:35
동우팜투테이블	2,085	2,140	2,070	+0.24%	23.77K	aa.aa	14:36:57
켐트로닉스	31,450	31,500	30,050	+2.78%	239.48K	aa.aa	14:38:53
테크윙	49,950	50,000	45,800	+9.06%	1.05M	aa.aa	14:43:19
Nexturn RollKorea	2,185	2,215	2,160	+0.46%	27.11K	aa.aa	14:38:37
케이씨티	2,775	2,865	2,760	-0.72%	39.65K	aa.aa	14:38:48
THE E&M	1,283	1,349	1,128	+7.63%	531.08K	aa.aa	14:38:10
나스미디어	12,940	13,010	12,860	-0.38%	7.73K	aa.aa	14:38:09
제이티	4,750	4,750	4,510	+4.97%	68.2K	aa.aa	14:38:49
유비벨록스	5,310	5,400	5,300	-0.19%	20.17K	aa.aa	14:38:38
코세스	23,150	24,050	20,850	+6.44%	297.52K	aa.aa	14:42:14
상아프론테크	15,610	15,700	15,320	+0.58%	24.77K	aa.aa	14:37:38
아이윈	758	763	735	+0.26%	69.3K	aa.aa	14:33:52
로보스타	80,000	82,100	79,000	-0.12%	248.33K	aa.aa	14:43:19
덕신이피씨	1,303	1,317	1,291	-0.31%	75.44K	aa.aa	14:36:34
제이스텍	5,000	5,800	4,955	+0.60%	173.99K	aa.aa	14:38:33
휴림로봇	8,270	8,650	7,530	+11.01%	36.6M	aa.aa	14:44:04
현대이지웰	5,120	5,170	5,080	-0.39%	22.16K	aa.aa	14:38:23
이엠텍	8,100	8,180	7,890	+0.12%	37.82K	aa.aa	14:41:38
S&K폴리텍	2,350	2,370	2,315	+2.17%	39.76K	aa.aa	14:38:43
한울소재과학	2,995	3,025	2,905	+1.87%	53.83K	aa.aa	14:41:26
상신이디피	11,720	13,080	11,630	-10.60%	358K	aa.aa	14:42:06
남화토건	4,020	4,170	4,000	-0.62%	32.34K	aa.aa	14:28:22
파트론	6,910	7,010	6,870	-0.86%	147.12K	aa.aa	14:41:55
나노캠텍	614	624	596	+2.33%	87.2K	aa.aa	14:36:40
아미코젠	1,813	1,907	1,785	+1.74%	581.39K	aa.aa	14:38:38
디엔에프	17,060	17,220	15,470	+9.22%	160.22K	aa.aa	14:38:35
이크레더블	16,320	16,890	16,200	-2.63%	27.87K	aa.aa	14:36:51
현우산업	3,380	3,420	3,210	+5.63%	145.78K	aa.aa	14:41:16
한라IMS	16,260	17,010	16,240	-4.35%	166.59K	aa.aa	14:38:46
앤씨앤	563	574	555	-0.18%	35.85K	aa.aa	14:33:22
네오팜	18,820	18,830	18,370	+2.45%	34.73K	aa.aa	14:38:53
엑시콘	16,150	16,700	14,930	+6.81%	631.4K	aa.aa	14:38:49
빅솔론	5,950	6,030	5,920	-0.67%	6.11K	aa.aa	14:35:52
케이아이엔엑스	122,900	126,600	121,600	+1.49%	6.92K	aa.aa	14:38:38
풍강	2,710	2,715	2,695	-0.18%	9.69K	aa.aa	14:36:29
매커스	22,250	22,400	21,350	+1.37%	29.97K	aa.aa	14:38:38
케이알엠	3,877	3,945	3,820	+1.76%	47.7K	aa.aa	14:40:58
서원인텍	5,400	5,500	5,370	-0.55%	38.7K	aa.aa	14:40:57
동운아나텍	28,250	29,350	28,050	-1.57%	222.11K	aa.aa	14:41:43
칩스앤미디어	18,540	18,600	17,760	+2.71%	294.95K	aa.aa	14:41:31
갤럭시아머니트리	9,200	9,290	9,060	+0.77%	102.02K	aa.aa	14:38:52
일진파워	12,820	13,060	12,350	+0.94%	326.9K	aa.aa	14:38:16
슈프리마에이치큐	6,820	6,830	6,760	+0.15%	26.65K	aa.aa	14:41:28
참좋은여행	6,260	6,400	6,090	+5.39%	271.85K	aa.aa	14:38:31
네오리진	1,018	1,027	995	+1.80%	42.77K	aa.aa	14:38:36
푸른기술	8,620	8,740	8,430	+2.86%	149.44K	aa.aa	14:42:04
제이엠티	2,725	2,735	2,690	+1.30%	63.42K	aa.aa	14:33:09
이엠코리아	2,145	2,170	2,060	+3.87%	128.77K	aa.aa	14:38:21
웨이브일렉트로	4,620	4,690	4,440	+2.55%	23.02K	aa.aa	14:34:40
ISC	119,600	119,700	111,700	+7.65%	279.01K	aa.aa	14:42:17
미래나노텍	10,030	10,160	9,920	-0.99%	135.4K	aa.aa	14:38:52
테스	52,700	53,300	44,250	+18.29%	746.29K	aa.aa	14:43:34
제넥신	4,810	4,950	4,685	+2.67%	150.26K	aa.aa	14:38:12
에스에너지	1,133	1,140	1,117	+1.52%	45.28K	aa.aa	14:33:25
크레버스	12,240	12,470	12,230	-1.77%	30.39K	aa.aa	14:38:28
씨젠	24,500	24,850	24,000	+2.94%	139.29K	aa.aa	14:38:53
알에프세미	2,965	3,240	2,940	0.00%	0	aa.aa	30/12
에스코넥	608	608	602	+1.67%	116.08K	aa.aa	14:40:27
에이루트	1,935	1,969	1,898	+0.26%	31.03K	aa.aa	14:38:21
엘디티	2,745	3,205	2,570	+7.86%	1.84M	aa.aa	14:42:02
Eco Volt	857	887	855	-2.61%	141.29K	aa.aa	14:37:44
윈팩	567	571	513	+9.88%	1.42M	aa.aa	14:42:05
네오위즈	25,100	25,450	24,100	+3.29%	49.65K	aa.aa	14:38:15
대창솔루션	2,385	2,480	2,340	+2.14%	532.59K	aa.aa	14:38:12
효성오앤비	6,050	6,120	5,980	+0.83%	14.88K	aa.aa	14:27:23
마이크로컨텍솔	17,520	17,580	16,800	+3.79%	89.7K	aa.aa	14:42:03
고영	27,300	27,800	23,700	+19.21%	8.83M	aa.aa	14:44:19
에스티오	1,768	1,792	1,753	-0.62%	3.82K	aa.aa	14:10:03
아이센스	16,010	16,300	15,830	+0.69%	57.61K	aa.aa	14:38:20
SDN	1,080	1,102	1,070	+0.47%	125.47K	aa.aa	14:38:52
쎄트렉아이	89,100	89,100	69,100	+29.88%	1.12M	aa.aa	14:44:11
동방선기	4,555	4,565	4,400	+1.00%	89.76K	aa.aa	14:38:33
스맥	6,470	6,810	6,450	-4.71%	1.87M	aa.aa	14:38:49
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	30/12
인지소프트	19,990	20,100	19,800	+0.05%	7.17K	aa.aa	14:32:31
뷰웍스	19,600	19,840	19,340	-0.05%	36.95K	aa.aa	14:38:31
동국S&C	2,040	2,060	2,025	0.00%	48.4K	aa.aa	14:37:02
서암기계공업	4,665	4,760	4,505	+3.90%	360.3K	aa.aa	14:38:54
세운메디칼	2,410	2,445	2,410	-1.03%	15.39K	aa.aa	14:38:10
KS인더스트리	645	660	621	-2.57%	332.17K	aa.aa	14:38:15
월덱스	22,150	22,200	21,250	+2.78%	83.27K	aa.aa	14:41:43
우림피티에스	17,450	17,670	16,770	+0.52%	1.42M	aa.aa	14:44:11
씨큐브	4,215	4,255	4,215	0.00%	4.04K	aa.aa	14:36:41
모베이스	3,230	3,235	3,200	+0.47%	19.78K	aa.aa	14:38:22
아이엠	396	517	373	0.00%	0	aa.aa	30/12
엔시트론	301	305	288	+3.79%	340.44K	aa.aa	14:42:03
에스앤에스텍	51,300	51,500	47,950	+6.21%	281.88K	aa.aa	14:41:56
하이드로리튬	1,919	2,055	1,850	+0.52%	682.56K	aa.aa	14:38:33
한국정밀기계	2,275	2,330	2,220	0.00%	100.1K	aa.aa	14:38:07
위메이드맥스	6,450	6,490	6,170	+4.71%	75.08K	aa.aa	14:38:27
인화정공	47,750	48,400	43,400	+3.35%	11.98K	aa.aa	14:34:13
어보브반도체	12,630	12,700	12,090	+4.47%	939.88K	aa.aa	14:42:06
이엔에프테크놀로지	49,450	49,600	46,400	+5.21%	133.96K	aa.aa	14:38:52
코오롱생명과학	46,450	51,700	45,000	-10.15%	180.17K	aa.aa	14:43:40
S&W	4,180	4,190	4,130	+0.48%	12.65K	aa.aa	14:36:09
대성파인텍	723	729	705	+0.70%	78.8K	aa.aa	14:36:23
NHN벅스	3,090	3,115	2,965	+3.00%	39.98K	aa.aa	14:37:56
디와이피엔에프	13,890	14,020	13,790	-0.36%	14.85K	aa.aa	14:38:19
티케이케미칼	1,560	1,590	1,558	-0.64%	234.98K	aa.aa	14:40:07
코렌텍	6,640	6,810	6,570	-0.90%	66.53K	aa.aa	14:36:42
원익머트리얼즈	34,050	35,750	31,500	+10.19%	269.88K	aa.aa	14:38:53
케이엔더블유	5,590	5,920	5,490	-4.12%	97.52K	aa.aa	14:37:14
엣지파운드리	1,557	1,614	1,519	-0.19%	424.62K	aa.aa	14:41:42
디케이락	9,740	9,840	9,580	+0.41%	81.5K	aa.aa	14:38:41
케이이엠텍	931	940	888	+4.72%	194.34K	aa.aa	14:42:02
하이텍팜	11,820	12,030	11,800	-1.66%	14.51K	aa.aa	14:38:13
파인테크닉스	1,434	1,480	1,388	+3.31%	150.31K	aa.aa	14:41:45
노블엠앤비	411	422	379	0.00%	0	aa.aa	30/12
톱텍	4,595	4,650	4,510	+0.55%	53.52K	aa.aa	14:37:39
대양전기공업	26,850	27,600	26,800	-3.07%	22.73K	aa.aa	14:38:53
셀바스AI	12,530	12,590	12,180	+2.70%	193.42K	aa.aa	14:40:41
옵티시스	8,070	8,150	8,000	-0.25%	11.48K	aa.aa	14:41:27
에스와이	3,000	3,060	2,995	-1.64%	165.06K	aa.aa	14:36:04
디에스케이	7,080	7,400	7,000	-0.56%	61.43K	aa.aa	14:36:46
진매트릭스	2,470	2,485	2,435	+0.61%	59.9K	aa.aa	14:31:29
동일금속	7,900	8,050	7,900	-0.38%	442	aa.aa	14:23:50
위메이드	26,900	26,900	25,000	+7.82%	179.42K	aa.aa	14:38:54
강원에너지	12,400	12,790	12,360	-1.20%	132.43K	aa.aa	14:41:06
폴라리스우노	505	507	501	+0.80%	84.28K	aa.aa	14:38:50
아이원스	12,450	12,570	11,850	+4.01%	210.86K	aa.aa	14:38:41
우리넷	7,490	7,510	7,170	+3.31%	85.09K	aa.aa	14:42:01
HLB테라퓨틱스	3,080	3,170	3,015	+2.67%	391.18K	aa.aa	14:37:29
씨유메디칼	550	555	543	0.00%	75.55K	aa.aa	14:36:27
케이씨에스	10,050	10,080	9,710	+2.87%	82.43K	aa.aa	14:37:46
인터로조	16,150	16,940	15,850	+0.87%	68.07K	aa.aa	14:38:30
아이텍반도체	6,000	6,060	5,580	+7.72%	263.83K	aa.aa	14:38:34
씨엔플러스	339	348	337	+0.59%	132.1K	aa.aa	14:38:50
이미지스	1,306	1,330	1,190	+12.98%	1.49M	aa.aa	14:41:35
KH 일렉트론	8,910	8,910	196	0.00%	0	aa.aa	30/12
디젠스	786	796	781	-0.13%	124.3K	aa.aa	14:38:37
휴맥스	813	817	796	+2.78%	104.69K	aa.aa	14:41:14
큐리언트	29,300	29,800	27,850	-3.14%	226.87K	aa.aa	14:38:53
스타플렉스	3,245	3,310	3,245	-1.07%	6.38K	aa.aa	14:26:05
알파칩스	8,640	8,760	8,560	+0.47%	4.06K	aa.aa	14:40:27
포메탈	3,565	3,600	3,475	+3.03%	304.89K	aa.aa	14:38:18
그린생명과학	2,995	3,115	2,965	+3.28%	534.43K	aa.aa	14:38:39
인포바인	61,950	63,100	61,500	-0.72%	1.61K	aa.aa	14:35:34
Aptocrom	252	255	249	+0.80%	193.82K	aa.aa	14:37:34
지엔씨에너지	31,050	31,650	30,450	+0.49%	139.2K	aa.aa	14:41:56
대정화금	13,080	13,350	13,050	-1.51%	19.71K	aa.aa	14:36:59
골프존뉴딘홀딩스	4,800	5,020	4,775	-3.71%	77.47K	aa.aa	14:38:17
나노신소재	47,800	50,000	47,700	-4.30%	88.12K	aa.aa	14:44:43
비덴트	3,320	3,365	3,260	0.00%	0	aa.aa	30/12
삼기	1,266	1,282	1,252	+0.24%	54.31K	aa.aa	14:36:32
KX	3,735	3,775	3,710	+0.13%	27.4K	aa.aa	14:38:24
코이즈	4,360	4,460	4,255	+2.59%	17.68K	aa.aa	14:38:03
에스디시스템	1,732	1,795	1,723	-0.46%	32.32K	aa.aa	14:34:31
예스티	18,380	18,830	17,600	+3.26%	172.17K	aa.aa	14:38:50
서진오토모티브	3,710	3,785	3,290	+3.63%	879.61K	aa.aa	14:38:25
와이지엔터테인먼트	70,100	72,400	68,100	+1.01%	615.25K	aa.aa	14:38:55
와이솔	5,650	5,740	5,610	-1.57%	84.14K	aa.aa	14:42:05
엠에스오토텍	2,200	2,200	2,090	+4.51%	106.4K	aa.aa	14:38:34
제닉	18,490	18,600	16,860	+11.92%	116.3K	aa.aa	14:38:40
코리아에프티	8,080	8,340	8,040	-1.82%	220.84K	aa.aa	14:44:12
위메이드플레이	7,890	7,920	7,580	+4.09%	23.32K	aa.aa	14:37:50
이엠넷	1,931	1,948	1,923	-0.57%	4.99K	aa.aa	14:38:43
알톤스포츠	1,306	1,308	1,299	+0.54%	18.63K	aa.aa	14:36:46
뉴온	957	987	930	-1.24%	73.67K	aa.aa	14:36:33
아나패스	17,200	17,380	17,180	-0.86%	15.39K	aa.aa	14:41:57
아이티센	31,250	32,550	29,550	+3.14%	531.08K	aa.aa	14:38:44
BGF에코머티리얼즈	3,595	3,800	3,565	-1.78%	95.42K	aa.aa	14:37:50
화신정공	1,286	1,291	1,278	-0.16%	60.88K	aa.aa	14:38:14
하이비젼시스템	16,050	16,180	15,710	+0.75%	56.89K	aa.aa	14:37:45
제이엔케이히터	3,885	3,905	3,840	+1.44%	35K	aa.aa	14:37:03
제이에스링크	16,870	18,500	16,230	-5.49%	281.52K	aa.aa	14:38:49
아시아경제	1,080	1,111	1,051	+1.89%	12.73K	aa.aa	14:29:46
피제이메탈	2,810	2,825	2,790	+0.72%	30.44K	aa.aa	14:30:43
GH신소재	2,610	2,730	2,405	+7.41%	418.62K	aa.aa	14:38:55
나이스디앤비	6,350	6,410	6,190	-0.94%	11.42K	aa.aa	14:38:20
티피씨글로벌	1,874	1,888	1,829	+2.46%	37.45K	aa.aa	14:40:57
옵투스제약	6,900	6,980	6,860	+0.29%	32.01K	aa.aa	14:37:34
시큐브	3,875	3,915	3,845	0.00%	4.67K	aa.aa	14:27:35
티엔엔터테인먼트	1,303	1,303	1,294	+0.31%	22.64K	aa.aa	14:37:42
딜리	1,005	1,010	953	-0.20%	29.89K	aa.aa	14:40:44
대한과학	4,765	4,810	4,735	-0.94%	7.63K	aa.aa	14:33:32
티에스이	63,000	63,400	57,600	+9.38%	143.27K	aa.aa	14:38:53
알서포트	2,495	2,515	2,430	+2.67%	72.1K	aa.aa	14:38:30
이브이첨단소재	1,410	1,435	1,380	+1.37%	230.63K	aa.aa	14:42:07
파인텍	766	771	743	0.00%	102.64K	aa.aa	14:34:45
두산테스나	54,100	54,500	52,100	+1.69%	479.65K	aa.aa	14:44:40
메가엠디	1,806	1,814	1,800	-0.50%	14.43K	aa.aa	14:37:09
이퓨쳐	4,075	4,145	4,060	+0.12%	1.42K	aa.aa	14:35:44
탑코미디어	2,035	2,140	1,932	+4.57%	213.47K	aa.aa	14:38:30
하림	3,005	3,030	3,000	-0.33%	296.19K	aa.aa	14:38:00
윈스	11,220	11,500	11,140	-1.15%	45.7K	aa.aa	14:38:53
피엔티	36,400	37,550	36,000	-3.19%	118.92K	aa.aa	14:44:42
넥스트아이	312	314	310	+0.32%	171.53K	aa.aa	14:35:13
제이씨케미칼	3,170	3,190	3,150	-0.94%	29.42K	aa.aa	14:36:15
신진에스엠	2,100	2,110	2,075	0.00%	3.84K	aa.aa	14:37:27
오이솔루션	15,350	15,350	12,870	+17.27%	389.4K	aa.aa	14:44:19
협진	1,306	1,306	1,064	+29.95%	1.73M	aa.aa	14:42:54
나이벡	37,600	38,500	36,850	+0.13%	76.28K	aa.aa	14:39:09
BF랩스	2,805	3,115	2,700	0.00%	0	aa.aa	30/12
키네마스터	2,645	3,040	2,615	+1.73%	2.6M	aa.aa	14:38:42
메지온	97,300	99,300	90,600	+7.99%	227.75K	aa.aa	14:38:54
대창스틸	2,120	2,150	2,120	-1.62%	6.17K	aa.aa	14:37:40
파크시스템스	223,000	225,000	207,000	+6.70%	46.16K	aa.aa	14:38:51
비아트론	7,240	7,370	7,220	-0.82%	7.3K	aa.aa	14:38:28
리가켐바이오	170,200	174,400	170,000	-2.01%	258.01K	aa.aa	14:44:34
유니트론텍	6,240	6,460	6,040	+2.13%	425.54K	aa.aa	14:37:26
녹십자엠에스	4,050	4,080	4,020	+1.12%	37.21K	aa.aa	14:36:23
아이디스	17,670	18,190	17,640	-2.27%	8.8K	aa.aa	14:44:31
사람인에이치알	13,310	13,540	13,280	-1.41%	4.84K	aa.aa	14:38:38
영우디에스피	1,018	1,040	960	+7.27%	579.25K	aa.aa	14:38:50
휴젤	235,500	240,000	233,500	+2.17%	38.12K	aa.aa	14:43:54
제룡산업	6,800	6,930	6,130	+10.39%	928.02K	aa.aa	14:38:25
아바텍	9,870	10,050	9,710	-1.40%	14.76K	aa.aa	14:39:59
하이로닉	5,090	5,370	4,965	0.00%	0	aa.aa	30/12
인트로메딕	5,850	6,050	5,830	0.00%	0	aa.aa	30/12
파수	4,455	4,495	4,145	+0.91%	14.53K	aa.aa	14:34:17
KG ETS	5,510	5,720	5,500	-1.61%	72.62K	aa.aa	14:38:27
네이블	7,130	7,300	7,030	-0.14%	1.51K	aa.aa	14:30:19
우리이앤엘	685	704	675	0.00%	23K	aa.aa	14:39:38
솔루에타	1,178	1,180	1,168	+0.68%	41.26K	aa.aa	14:34:42
와이엠씨	3,745	3,885	3,730	-1.96%	44.51K	aa.aa	14:37:56
제로투세븐	4,025	4,025	3,965	+1.26%	33.66K	aa.aa	14:34:06
에코글로우	727	730	701	+3.27%	246.03K	aa.aa	14:36:49
NEW	2,320	2,380	2,245	+3.80%	347.36K	aa.aa	14:36:55
싸이맥스	15,350	15,390	14,470	+5.14%	109.02K	aa.aa	14:38:29
코아스템	1,826	1,949	1,729	-1.19%	717.77K	aa.aa	14:37:59
내츄럴엔도텍	3,070	3,105	3,020	-0.97%	21.48K	aa.aa	14:38:17
현대공업	6,100	6,160	6,070	-0.65%	35.1K	aa.aa	14:38:43
엘티씨	20,200	20,900	18,710	+5.26%	435.08K	aa.aa	14:38:29
램테크놀러지	4,125	4,130	3,900	+5.77%	112.41K	aa.aa	14:38:32
라이온켐텍	2,195	2,210	2,180	-0.23%	68.35K	aa.aa	14:32:13
에프엔씨엔터	4,215	4,250	4,080	+2.18%	2.72K	aa.aa	14:29:14
Human Tech	4,220	4,300	4,000	+2.55%	101.69K	aa.aa	14:40:55
베셀	1,243	1,274	1,237	+1.89%	155.67K	aa.aa	14:37:58
파버나인	2,870	2,880	2,830	0.00%	13.52K	aa.aa	14:41:41
창대정밀	2,735	2,820	2,700	-2.32%	22.42K	aa.aa	14:38:20
DXVX	3,485	3,850	3,300	+10.99%	1.42M	aa.aa	14:44:28
큐브엔터	14,200	14,240	13,920	+3.27%	164.26K	aa.aa	14:37:30
엔케이맥스	3,685	3,685	1,815	0.00%	0	aa.aa	30/12
SGA솔루션즈	643	655	640	+2.39%	253.81K	aa.aa	14:37:42
아이진	1,683	1,790	1,680	-3.22%	270.56K	aa.aa	14:38:41
디티앤씨	2,380	2,420	2,375	+0.21%	15.77K	aa.aa	14:31:48
신화콘텍	3,160	3,190	3,155	-0.32%	4.84K	aa.aa	14:35:54
HLB Genex	2,800	2,805	2,660	+5.66%	32.16K	aa.aa	14:34:02
나노	3,450	3,655	3,310	-0.86%	222.08K	aa.aa	14:38:06
포시에스	2,100	2,125	2,075	-0.47%	52.61K	aa.aa	14:38:52
서전기전	3,165	3,240	3,110	+2.26%	15.13K	aa.aa	14:38:52
흥국에프엔비	1,603	1,625	1,593	-0.43%	31.77K	aa.aa	14:35:03
나무가	17,000	17,620	16,820	-2.58%	71.22K	aa.aa	14:41:23
육일씨엔에쓰	2,930	3,020	2,800	-2.33%	461.21K	aa.aa	14:42:07
테고사이언스	15,970	16,500	15,740	-2.02%	11.21K	aa.aa	14:32:26
케이사인	10,120	10,160	9,890	+2.33%	21.89K	aa.aa	14:38:46
윈하이텍	2,195	2,210	2,155	+0.46%	8.43K	aa.aa	14:36:08
오늘이엔엠	774	774	730	+5.74%	70.75K	aa.aa	14:32:22
슈피겐코리아	22,300	22,300	21,800	+1.13%	5.04K	aa.aa	14:35:02
데브시스터즈	33,150	33,800	30,400	+9.41%	120.2K	aa.aa	14:38:14
에이비프로바이오	266	273	259	+2.31%	1.96M	aa.aa	14:38:16
알테오젠	457,500	460,500	453,000	+1.78%	329.77K	aa.aa	14:44:36
코아시아옵틱스	779	805	754	+2.10%	56.78K	aa.aa	14:37:58
디에이테크놀로지	203	230	192	0.00%	0	aa.aa	30/12
웹스	2,190	2,260	2,100	+2.58%	195.58K	aa.aa	14:37:39
강동씨앤엘	1,088	1,099	1,080	0.00%	18.47K	aa.aa	14:31:40
콜마비앤에이치	13,060	13,250	12,820	+2.03%	20.65K	aa.aa	14:37:27
텔콘RF제약	953	963	910	+3.93%	460.13K	aa.aa	14:38:43
에이팩트	7,000	7,070	6,630	+3.09%	960.32K	aa.aa	14:42:02
드림시큐리티	1,645	1,650	1,621	0.00%	262.87K	aa.aa	14:37:57
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	30/12
휴마시스	1,039	1,050	1,006	+2.47%	386.23K	aa.aa	14:41:00
덱스터	4,240	4,250	3,950	+6.40%	80.14K	aa.aa	14:36:42
바디텍메드	13,230	13,300	12,990	+0.84%	32.69K	aa.aa	14:38:16
휴메딕스	40,850	41,700	40,350	+1.24%	39.45K	aa.aa	14:38:32
에이디테크놀로지	33,450	34,250	32,700	-1.18%	395.4K	aa.aa	14:41:54
비씨월드제약	5,420	5,640	5,400	-1.63%	15.89K	aa.aa	14:26:19
글로벌텍스프리	4,590	4,690	4,480	+2.46%	1.02M	aa.aa	14:38:27
엑셈	1,980	2,000	1,972	+0.46%	261.38K	aa.aa	14:38:50
넥써쓰	2,195	2,250	1,933	+12.74%	379.67K	aa.aa	14:38:56
베노홀딩스	1,628	1,668	1,586	+0.12%	46.16K	aa.aa	14:38:27
스튜디오산타클로스	4,650	4,650	147	0.00%	0	aa.aa	30/12
정다운	2,615	2,655	2,605	-0.95%	128.27K	aa.aa	14:38:21
미스터블루	1,431	1,550	1,241	+14.57%	10.45M	aa.aa	14:44:16
지란지교시큐리티	2,955	3,000	2,925	+0.17%	18.51K	aa.aa	14:23:59
네오오토	11,500	11,500	8,730	+29.94%	1.49M	aa.aa	14:43:51
헥토이노베이션	16,120	16,370	15,800	0.00%	39.45K	aa.aa	14:38:21
썸에이지	277	280	263	+5.32%	618.85K	aa.aa	14:38:11
Photon Co	2,230	2,230	2,150	+3.72%	61.92K	aa.aa	14:41:50
덕산네오룩스	37,400	37,950	36,550	+2.47%	108.13K	aa.aa	14:42:04
클래시스	58,000	59,800	55,900	+6.42%	300.95K	aa.aa	14:43:53
AP위성	13,660	13,750	12,470	+7.81%	1.18M	aa.aa	14:42:27
케어젠	73,900	76,000	71,000	+2.92%	287.35K	aa.aa	14:41:13
아이쓰리시스템	78,000	82,100	76,200	+1.96%	100.76K	aa.aa	14:41:57
우정바이오	1,792	1,830	1,775	+1.76%	99.84K	aa.aa	14:36:57
파마리서치	434,000	447,500	419,500	+7.69%	247.83K	aa.aa	14:44:18
디알텍	2,095	2,145	2,085	-0.48%	226.9K	aa.aa	14:38:31
골프존	56,700	57,900	56,700	-1.90%	25.99K	aa.aa	14:38:38
솔디펜스	2,400	2,455	2,325	+2.78%	100.88K	aa.aa	14:38:39
로보로보	7,960	8,100	7,700	+2.84%	396.9K	aa.aa	14:42:06
메가스터디교육	40,700	41,750	40,350	-3.44%	45.16K	aa.aa	14:38:40
우리산업	8,320	8,360	8,160	+1.34%	27.91K	aa.aa	14:36:32
토박스코리아	2,010	2,075	1,970	+0.50%	11.67K	aa.aa	14:36:08
이노인스트루먼트	584	594	545	+7.55%	269.27K	aa.aa	14:41:55
제너셈	5,270	5,330	5,100	+3.13%	86.09K	aa.aa	14:40:12
러셀	2,030	2,060	1,887	+6.95%	216.49K	aa.aa	14:36:48
선샤인푸드	3,810	3,810	370	0.00%	0	aa.aa	30/12
강스템바이오텍	2,160	2,380	2,110	-6.90%	1.49M	aa.aa	14:39:47
원익피앤이	4,025	4,465	3,555	+10.58%	3.51M	aa.aa	14:38:53
미래생명자원	2,995	3,025	2,970	+0.67%	20.94K	aa.aa	14:37:43
RFHIC	35,050	35,150	32,250	+7.35%	314.2K	aa.aa	14:42:03
타이거일렉	23,300	23,350	22,050	+4.95%	59.14K	aa.aa	14:40:46
디와이디대양	935	969	876	+6.74%	239.17K	aa.aa	14:33:31
켐트로스	7,840	8,090	7,530	+5.23%	2.87M	aa.aa	14:38:53
하이즈항공	2,195	2,215	2,165	0.00%	16.71K	aa.aa	14:31:54
케이디켐	10,630	10,680	10,470	+0.66%	1.79K	aa.aa	14:32:51
코스맥스엔비티	3,550	3,585	3,500	+1.43%	28.93K	aa.aa	14:34:59
씨아이에스	6,660	6,760	6,580	+0.15%	239.67K	aa.aa	14:38:38
팬젠	5,490	5,600	5,430	-1.96%	8.44K	aa.aa	14:38:41
쎄노텍	829	840	822	-0.72%	35.15K	aa.aa	14:35:14
심텍	50,400	50,700	48,850	+2.13%	526.78K	aa.aa	14:42:06
세토피아	5,400	5,400	1,019	0.00%	0	aa.aa	30/12
한국맥널티	3,240	3,270	3,205	+0.15%	2.99K	aa.aa	14:32:21
Satoshi Holdings	2,185	2,385	2,150	-5.82%	250.57K	aa.aa	14:37:21
더코디	2,530	2,580	2,520	-0.78%	5.72K	aa.aa	14:38:08
케이엠제약	533	541	526	-0.93%	148.24K	aa.aa	14:38:02
넥슨게임즈	12,340	12,440	12,050	+2.75%	131.19K	aa.aa	14:38:38
본느	683	696	658	+5.08%	184.22K	aa.aa	14:36:14
엔투텍	334	338	328	+1.21%	162.71K	aa.aa	14:32:45
동양파일	1,912	1,950	1,826	+0.10%	29.46K	aa.aa	14:38:08
에이텍티앤	9,830	9,980	9,550	+2.93%	21.53K	aa.aa	14:40:51
보광산업	2,900	2,930	2,890	-0.51%	5.54K	aa.aa	14:31:57
패션플랫폼	862	898	855	-0.92%	51.56K	aa.aa	14:36:16
KH 건설	2,555	2,555	310	0.00%	0	aa.aa	30/12
에치에프알	13,510	13,580	11,510	+16.67%	341.56K	aa.aa	14:44:28
비유테크놀러지	229	234	223	0.00%	0	aa.aa	30/12
레이언스	5,100	5,260	5,050	-1.92%	39.7K	aa.aa	14:38:03
슈프리마	39,550	40,400	38,550	+1.15%	74.41K	aa.aa	14:42:04
와이씨	15,710	15,720	14,430	+8.49%	1.73M	aa.aa	14:38:55
원익IPS	78,900	81,200	67,800	+16.20%	2.37M	aa.aa	14:44:28
우리손에프앤지	1,507	1,515	1,505	-0.20%	19.19K	aa.aa	14:38:00
Dasan DMC	1,499	1,550	1,481	0.00%	96.51K	aa.aa	14:32:59
에코마케팅	13,910	13,910	13,910	+30.00%	172.14K	aa.aa	14:43:27
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	30/12
나무기술	1,370	1,397	1,324	+3.47%	1.92M	aa.aa	14:38:52
휴온스	50,200	51,800	49,200	-1.95%	39.35K	aa.aa	14:38:48
지씨셀	24,775	25,500	24,750	-0.30%	37.38K	aa.aa	14:38:02
에스티팜	114,400	120,400	112,200	-4.03%	240.63K	aa.aa	14:41:22
휴온스	27,375	27,650	27,300	-0.09%	11.57K	aa.aa	14:37:52
모비스	3,820	4,030	3,705	-0.13%	2.36M	aa.aa	14:38:49
유니테크노	3,405	3,435	3,370	+1.04%	61.47K	aa.aa	14:40:03
예선테크	495	505	490	+0.81%	44.44K	aa.aa	14:34:58
지엘팜텍	1,090	1,133	1,070	-0.09%	318.11K	aa.aa	14:37:32
FSN	2,025	2,055	1,927	+5.09%	242.6K	aa.aa	14:38:24
우리기술	3,725	3,770	3,630	+2.34%	1.32M	aa.aa	14:41:55
상상인	1,752	1,753	1,715	+1.27%	28.28K	aa.aa	14:11:26
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	30/12
수산아이앤티	9,740	9,770	9,540	+0.21%	4.63K	aa.aa	14:37:02
포니링크	856	906	836	+2.51%	586.29K	aa.aa	14:38:19
엔에스이엔엠	1,022	1,042	1,010	-3.31%	73.54K	aa.aa	14:37:01
아이윈플러스	1,150	1,152	1,021	+4.83%	407.67K	aa.aa	14:42:03
모아라이프플러스	1,665	1,775	1,620	-6.20%	371.29K	aa.aa	14:38:50
알엔투테크놀로지	3,310	3,370	3,125	+4.42%	82.87K	aa.aa	14:39:47
파이오링크	8,920	8,980	8,750	+1.36%	8.53K	aa.aa	14:40:54
장원테크	2,650	2,650	520	0.00%	0	aa.aa	30/12
링크드	413	426	406	+0.73%	118.38K	aa.aa	14:35:18
미투온	3,740	3,745	3,545	+3.60%	356.91K	aa.aa	14:38:38
셀바스헬스케어	5,690	5,930	5,630	-2.07%	1.08M	aa.aa	14:43:14
넵튠	5,350	5,450	5,070	+4.29%	147.72K	aa.aa	14:38:11
피앤씨테크	3,855	3,945	3,830	0.00%	43.34K	aa.aa	14:42:03
앤디포스	1,901	1,914	1,846	+1.98%	47.98K	aa.aa	14:35:25
이스트에이드	1,600	1,610	1,560	+1.52%	28.79K	aa.aa	14:31:33
에이치시티	5,520	5,660	5,440	-2.13%	117.35K	aa.aa	14:38:17
인텔리안테크	68,200	68,800	59,400	+14.62%	560.88K	aa.aa	14:44:28
인크로스	6,730	6,750	6,670	+0.45%	22.62K	aa.aa	14:37:50
얼라인드	3,815	3,900	3,810	-1.42%	17.86K	aa.aa	14:33:58
에이치엘사이언스	8,020	8,200	7,920	-0.87%	1.18K	aa.aa	14:36:05
코스메카코리아	69,300	70,200	67,500	+4.05%	97.14K	aa.aa	14:44:03
세화피앤씨	813	813	801	+0.99%	38.68K	aa.aa	14:37:18
클리오	13,740	13,770	13,260	+5.45%	118.91K	aa.aa	14:38:15
뉴파워프라즈마	5,640	5,660	5,200	+9.09%	513.16K	aa.aa	14:38:53
엘앤케이바이오	13,060	13,320	12,700	+0.77%	225.94K	aa.aa	14:43:18
핸디소프트	2,030	2,030	2,000	+1.25%	13.32K	aa.aa	14:34:35
HLB Pep	7,550	7,780	7,280	+5.45%	23.8K	aa.aa	14:36:36
신라젠	3,510	3,700	3,500	+0.14%	1.51M	aa.aa	14:38:50
퓨쳐켐	29,300	31,150	28,950	-5.02%	492.7K	aa.aa	14:38:43
티이엠씨씨엔에스	6,910	6,910	6,550	+4.54%	31.75K	aa.aa	14:38:37
자비스	1,507	1,575	1,488	+1.07%	190.62K	aa.aa	14:38:56
피엠티	2,930	2,950	2,810	+4.64%	54.38K	aa.aa	14:37:42
DSC인베스트먼트	7,350	7,400	7,060	+1.80%	303.35K	aa.aa	14:38:31
TS인베스트먼트	1,360	1,379	1,338	-0.51%	272.64K	aa.aa	14:38:41
한국비엔씨	4,550	4,640	4,490	+1.56%	646.77K	aa.aa	14:38:08
서플러스글로벌	2,185	2,245	2,155	+1.16%	49.84K	aa.aa	14:34:08
유바이오로직스	11,440	11,620	11,370	+0.70%	83.31K	aa.aa	14:38:39
신신제약	5,860	5,950	5,850	0.00%	264.72K	aa.aa	14:38:24
에프엔에스테크	15,410	15,430	14,510	+6.50%	130.21K	aa.aa	14:38:54
모바일어플라이언스	1,723	1,730	1,697	+1.53%	129.86K	aa.aa	14:37:09
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	30/12
에스디생명공학	499	499	345	0.00%	0	aa.aa	30/12
아스타	7,910	8,340	7,730	-4.35%	55.64K	aa.aa	14:38:17
서진시스템	25,650	26,050	24,900	+1.38%	213.99K	aa.aa	14:42:04
코미코	94,500	94,600	86,000	+6.90%	153.83K	aa.aa	14:38:44
유에스티	1,895	1,903	1,885	-0.42%	7.43K	aa.aa	14:19:55
유비쿼스	9,860	9,950	9,610	+1.65%	21.12K	aa.aa	14:36:28
이엘피	2,465	2,495	2,420	+2.07%	31.31K	aa.aa	14:40:27
에프앤가이드	8,660	8,730	8,630	0.00%	9.59K	aa.aa	14:35:00
선바이오	5,600.00	5,670.00	5,500.00	-1.41%	16.65K	aa.aa	14:33:57
유비온	1,018	1,018	993	+2.52%	38.31K	aa.aa	14:36:07
에코앤드림	16,790	17,590	16,740	-4.71%	164.32K	aa.aa	14:43:21
한중엔시에스	44,850	47,250	43,500	-4.47%	252.58K	aa.aa	14:42:07
비나텍	79,200	79,700	72,400	+10.15%	195.33K	aa.aa	14:42:04
아시아종묘	2,000	2,020	1,991	+0.45%	22.2K	aa.aa	14:34:51
엔지켐생명과학	1,496	1,579	1,474	-2.22%	794.31K	aa.aa	14:38:28
그린플러스	5,950	5,960	5,800	+1.36%	24.36K	aa.aa	14:34:00
씨이랩	5,130	5,190	4,900	+6.32%	205.6K	aa.aa	14:38:18
디지캡	2,440	2,465	2,395	-0.20%	12.82K	aa.aa	14:35:07
툴젠	60,600	63,200	59,400	+3.41%	68.8K	aa.aa	14:37:50
링크제니시스	5,760	5,860	5,250	+12.94%	1.31M	aa.aa	14:38:38
한국비티비	860	871	852	-0.35%	34.66K	aa.aa	14:35:41
제놀루션	1,926	1,939	1,899	+1.42%	19.45K	aa.aa	14:37:47
오스테오닉	6,320	6,360	6,150	+1.61%	142.29K	aa.aa	14:37:06
지노믹트리	29,750	30,300	27,550	+8.38%	309.57K	aa.aa	14:38:53
젠큐릭스	1,562	1,599	1,545	+0.71%	57.8K	aa.aa	14:37:48
라온테크	14,540	14,890	14,020	-0.07%	1.31M	aa.aa	14:38:48
아이티센피엔에스	2,425.00	2,505.00	2,405.00	-0.61%	30.17K	aa.aa	14:38:33
세원	1,077	1,081	1,040	+2.67%	146.88K	aa.aa	14:37:32
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	30/12
수젠텍	6,330	6,470	6,230	+3.09%	168.67K	aa.aa	14:36:08
Keeps BioPharma	11,500	11,800	10,500	+10.58%	287.12K	aa.aa	14:38:27
AP시스템	20,050	20,200	19,250	+3.51%	81.47K	aa.aa	14:38:53
포인트엔지니어링	1,075	1,080	1,044	+1.42%	29.75K	aa.aa	14:35:53
필옵틱스	46,100	46,150	42,950	+5.13%	416.99K	aa.aa	14:43:47
삼양옵틱스	1,437	1,445	1,372	+5.27%	3.17M	aa.aa	14:38:34
이랜시스	7,150	7,200	6,860	+4.38%	1.18M	aa.aa	14:42:05
매일유업	34,500	35,200	34,400	-1.99%	10.71K	aa.aa	14:38:39
보라티알	7,890	8,030	7,820	-0.88%	8.99K	aa.aa	14:35:33
나인테크	2,985	2,985	2,865	+3.29%	419.51K	aa.aa	14:38:50
덴티스	4,295	4,355	4,220	+0.70%	22.32K	aa.aa	14:36:52
하림지주	10,960	11,090	10,390	+3.10%	955.34K	aa.aa	14:44:41
브이원텍	5,810	5,880	5,600	+4.12%	58.42K	aa.aa	14:37:46
아우딘퓨쳐스	830	843	800	+4.40%	109.27K	aa.aa	14:37:48
이녹스첨단소재	23,650	23,750	22,500	+3.96%	170.14K	aa.aa	14:41:50
힘스	3,450	3,515	3,430	-1.85%	12.68K	aa.aa	14:36:19
디앤씨미디어	12,660	12,820	12,280	+2.93%	34.69K	aa.aa	14:38:38
지니언스	19,230	19,300	18,790	+3.11%	11.93K	aa.aa	14:38:26
모트렉스	9,420	9,740	9,320	-0.95%	404.66K	aa.aa	14:38:42
데이타솔루션	5,230	5,250	4,990	+4.70%	92.12K	aa.aa	14:42:22
와이즈버즈	893	906	880	+0.90%	52.28K	aa.aa	14:36:18
알에스오토메이션	15,940	16,830	15,730	-2.51%	474.49K	aa.aa	14:42:04
케일럼	1,343	1,386	1,338	-2.40%	31.77K	aa.aa	14:37:38
앱트뉴로사이언스	361	366	344	+4.03%	733.81K	aa.aa	14:38:16
덕우전자	4,700	4,815	4,655	-1.67%	60.68K	aa.aa	14:40:09
펄어비스	39,700	40,200	37,450	+6.15%	331.15K	aa.aa	14:38:54
앱클론	49,050	50,500	43,500	+15.41%	720.34K	aa.aa	14:44:28
엠플러스	11,530	11,820	10,980	-2.45%	71.36K	aa.aa	14:38:54
선익시스템	53,000	54,300	52,800	+0.95%	19.26K	aa.aa	14:38:36
신흥에스이씨	4,695	4,930	4,635	-3.00%	265.52K	aa.aa	14:42:04
유티아이	24,150	24,350	20,700	+20.81%	286.15K	aa.aa	14:43:34
휴엠앤씨	3,930	3,990	3,825	+1.81%	4.7K	aa.aa	14:37:20
인산가	1,212	1,217	1,203	-0.41%	45.82K	aa.aa	14:37:26
야스	10,710	10,740	10,500	+1.61%	35.19K	aa.aa	14:38:51
상신전자	3,145	3,145	3,080	+1.94%	39.02K	aa.aa	14:41:36
영화테크	6,860	6,900	6,800	0.00%	18.9K	aa.aa	14:29:52
티에스아이	4,855	4,880	4,780	+0.73%	60.33K	aa.aa	14:37:51
미디어젠	7,060	7,100	6,990	-0.14%	844	aa.aa	14:22:00
스튜디오드래곤	46,400	46,500	43,500	+8.54%	296.88K	aa.aa	14:38:43
대원	4,370	4,465	4,330	-1.02%	4.53K	aa.aa	14:32:54
체리부로	750	761	747	-0.27%	67.83K	aa.aa	14:36:35
에스트래픽	3,610	3,635	3,475	+3.14%	85.8K	aa.aa	14:38:12
메카로	23,700	23,900	22,450	+3.04%	16.62K	aa.aa	14:41:56
씨티케이코스메틱스	4,670	4,705	4,570	+2.30%	47.48K	aa.aa	14:38:42
레이크머티리얼즈	14,140	14,820	13,930	-4.14%	379.31K	aa.aa	14:38:56
디바이스이엔지	14,520	14,670	14,000	+4.99%	24.5K	aa.aa	14:38:18
시스웍	889	889	870	0.00%	0	aa.aa	30/12
SG	2,500	2,550	2,465	-3.66%	2.34M	aa.aa	14:38:36
씨앤지하이테크	17,100	17,150	15,800	+7.55%	210.49K	aa.aa	14:38:19
제일제강	707	724	687	+3.36%	306.17K	aa.aa	14:38:47
더라미	1,339	1,364	1,328	+1.21%	26.81K	aa.aa	14:37:28
Agent AI	1,201	1,288	1,191	0.00%	0	aa.aa	30/12
하나머티리얼즈	44,750	45,250	43,100	+3.83%	212.48K	aa.aa	14:41:22
유니온커뮤니티	3,085	3,115	3,025	-0.96%	26.27K	aa.aa	14:42:03
와이엠티	12,620	12,830	11,570	+7.22%	214.25K	aa.aa	14:38:55
소프트캠프	1,468	1,483	1,445	+0.82%	171.04K	aa.aa	14:37:38
배럴	3,730	3,790	3,730	-1.58%	9K	aa.aa	14:37:38
알리코제약	4,355	4,500	4,240	+1.87%	369.15K	aa.aa	14:38:50
동구바이오제약	5,330	5,550	5,290	-2.56%	207.49K	aa.aa	14:38:23
카페24	31,850	31,950	30,050	+5.64%	92.92K	aa.aa	14:42:22
린드먼아시아	4,920	5,010	4,920	-1.20%	3.21K	aa.aa	14:38:46
케어랩스	2,885	3,000	2,880	-1.87%	177.89K	aa.aa	14:38:41
위세아이텍	5,560	5,580	5,500	+0.36%	19.94K	aa.aa	14:36:18
네오셈	11,110	11,220	10,710	+1.37%	876.78K	aa.aa	14:42:55
제노레이	4,250	4,290	4,170	+2.16%	10.63K	aa.aa	14:37:41
세종메디칼	412	422	324	0.00%	0	aa.aa	30/12
현대사료	994	1,171	956	0.00%	0	aa.aa	30/12
파워넷	2,725	2,730	2,660	+1.49%	114.64K	aa.aa	14:43:36
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	30/12
이원다이애그노믹스	415	435	401	0.00%	0	aa.aa	30/12
SV인베스트먼트	1,723	1,729	1,688	+0.70%	219.37K	aa.aa	14:38:26
아이큐어	2,170	2,255	1,955	0.00%	0	aa.aa	30/12
올릭스	138,500	142,700	136,800	-1.35%	370.18K	aa.aa	14:44:35
알로이스	1,123	1,130	1,113	+0.18%	26.2K	aa.aa	14:31:02
그리티	2,160	2,230	2,135	-1.37%	51.65K	aa.aa	14:38:15
한국유니온제약	2,725	3,070	2,725	0.00%	0	aa.aa	30/12
휴네시온	3,735	3,755	3,685	-0.53%	6.17K	aa.aa	14:37:45
에스에스알	2,785	2,870	2,770	-0.89%	19.25K	aa.aa	14:37:21
디아이티	15,520	15,530	14,420	+6.52%	153.47K	aa.aa	14:38:38
바이오솔루션	8,380	8,450	7,960	+5.94%	187.87K	aa.aa	14:37:14
브이엠	30,550	32,900	30,000	+1.16%	621.53K	aa.aa	14:38:52
엑트로	17,100	17,500	15,700	+5.82%	197.51K	aa.aa	14:41:56
오파스넷	6,620	6,670	6,490	-0.30%	66.51K	aa.aa	14:34:53
지니틱스	718	719	698	+1.70%	28.18K	aa.aa	14:39:56
크리스에프앤씨	4,070	4,145	4,025	+0.49%	20.5K	aa.aa	14:35:00
WSI	2,915	3,040	2,815	-0.68%	3.31M	aa.aa	14:38:56
피엔티엠에스	2,860	2,960	2,845	+0.53%	37.41K	aa.aa	14:31:38
엔피	813	816	807	+0.25%	102.31K	aa.aa	14:37:22
푸드나무	2,010	2,010	1,994	+0.80%	19.69K	aa.aa	14:24:45
나우IB	1,543	1,615	1,541	-0.45%	3.34M	aa.aa	14:38:54
에스퓨얼셀	10,400	10,640	10,310	-0.48%	12.43K	aa.aa	14:41:38
로보티즈	270,500	276,000	257,000	+3.64%	340.51K	aa.aa	14:44:44
옵티팜	5,080	5,110	4,950	-0.39%	27.74K	aa.aa	14:38:56
네온테크	2,430	2,480	2,260	+8.72%	1.44M	aa.aa	14:38:29
미래에셋벤처투자	13,650	13,700	12,340	+9.64%	3.56M	aa.aa	14:38:55
이지케어텍	9,100	9,300	9,020	+0.44%	21.84K	aa.aa	14:33:28
아모그린텍	6,140	6,160	5,910	+1.15%	58.63K	aa.aa	14:41:55
에코프로비엠	142,300	145,500	141,400	-2.93%	378.6K	aa.aa	14:43:49
TS트릴리온	317	324	300	+4.62%	4.07M	aa.aa	14:43:04
현대무벡스	23,550	24,075	18,910	+25.33%	16.86M	aa.aa	14:43:49
다원넥스뷰	5,210	5,320	5,150	+0.39%	8.1K	aa.aa	14:32:28
컴퍼니케이	6,400	6,500	6,170	+0.16%	77.44K	aa.aa	14:37:37
프로이천	1,726	1,735	1,710	+0.12%	16.52K	aa.aa	14:37:27
코퍼스코리아	863	880	799	-1.82%	654.91K	aa.aa	14:38:23
마이크로디지탈	10,920	11,090	10,470	+0.92%	261.17K	aa.aa	14:38:55
형지글로벌	1,726	1,726	1,351	+29.97%	7.66M	aa.aa	14:43:41
압타바이오	9,370	9,890	9,320	+0.21%	193.6K	aa.aa	14:40:44
헥토파이낸셜	16,610	16,740	15,410	+7.79%	171.75K	aa.aa	14:41:26
아이스크림에듀	1,788	1,806	1,770	-0.94%	42.26K	aa.aa	14:38:54
에이스토리	8,410	8,410	7,340	+17.13%	381.4K	aa.aa	14:44:26
덕산테코피아	16,450	16,920	16,180	-2.78%	88.51K	aa.aa	14:38:57
KBG	4,375	4,440	4,335	-0.57%	15.16K	aa.aa	14:37:56
엑스페릭스	2,810	2,840	2,760	+0.54%	98.88K	aa.aa	14:41:36
세경하이테크	5,190	5,260	5,100	+0.97%	117.64K	aa.aa	14:41:23
아주IB투자	3,305	3,435	2,900	+14.56%	10.17M	aa.aa	14:44:19
웹케시	10,090	10,140	9,760	+3.49%	30.1K	aa.aa	14:38:43
머큐리	3,095	3,120	3,010	+2.15%	24.9K	aa.aa	14:36:32
노랑풍선	5,550	5,790	5,330	+6.73%	1.71M	aa.aa	14:38:29
전진바이오팜	2,510	2,560	2,485	-0.40%	16.34K	aa.aa	14:38:05
남화산업	4,405	4,410	4,335	-0.56%	2.62K	aa.aa	14:21:20
티로보틱스	20,250	20,650	20,000	0.00%	421.7K	aa.aa	14:44:17
에코캡	1,847	1,856	1,758	+4.35%	161.27K	aa.aa	14:37:26
엠아이텍	7,040	7,430	6,790	+3.99%	378.68K	aa.aa	14:36:26
노바렉스	13,990	14,360	13,960	-0.07%	63.68K	aa.aa	14:38:42
파멥신	2,915	3,435	2,895	0.00%	0	aa.aa	30/12
싸이토젠	9,110	9,460	8,970	+1.33%	673.42K	aa.aa	14:44:28
Prove It	612	634	560	0.00%	0	aa.aa	30/12
비피도	3,110	3,170	3,030	+1.47%	10.25K	aa.aa	14:15:16
티앤알바이오팹	3,660	3,980	3,635	-6.39%	814.57K	aa.aa	14:38:38
캐리	2,350	2,670	2,230	+2.17%	304.79K	aa.aa	14:36:30
펌텍코리아	54,000	54,600	52,700	+3.65%	39.2K	aa.aa	14:38:55
디케이앤디	3,035	3,045	3,010	+0.33%	48.11K	aa.aa	14:33:51
유틸렉스	1,088	1,113	1,042	-1.81%	467.72K	aa.aa	14:38:25
디알젬	5,360	5,430	5,320	+0.37%	11.19K	aa.aa	14:38:38
뉴트리	5,130	5,200	4,970	0.00%	30.53K	aa.aa	14:34:17
천보	48,400	49,200	47,600	-1.53%	46.98K	aa.aa	14:38:30
코윈테크	15,810	16,170	15,460	-1.37%	149.89K	aa.aa	14:38:55
노바텍	21,750	22,500	20,150	+8.48%	222.72K	aa.aa	14:38:21
DH오토리드	2,420	2,475	2,410	-1.63%	22.68K	aa.aa	14:32:46
디케이티	7,020	7,020	6,870	+2.33%	39.14K	aa.aa	14:41:22
엘앤씨바이오	62,400	63,800	60,300	+2.13%	351.85K	aa.aa	14:43:15
네오펙트	781	785	735	+7.87%	225.9K	aa.aa	14:31:12
대보마그네틱	12,460	12,840	12,300	-2.27%	21.26K	aa.aa	14:37:59
에이비엘바이오	194,800	204,000	193,200	-2.60%	888.5K	aa.aa	14:43:51
셀리드	2,955	2,990	2,835	+3.32%	209.76K	aa.aa	14:38:25
위지윅스튜디오	652	655	604	+8.31%	703.39K	aa.aa	14:40:48
플리토	16,910	17,220	16,510	+1.02%	161.16K	aa.aa	14:38:53
이노메트리	7,090	7,210	7,030	+0.28%	33.12K	aa.aa	14:35:36
아이엘사이언스	3,087	3,185	3,060	-3.08%	454.5K	aa.aa	14:40:12
원바이오젠	6,550	6,770	6,500	-1.95%	31.01K	aa.aa	14:38:34
국전약품	3,490	3,520	3,365	+3.71%	71.88K	aa.aa	14:36:04
비투엔	1,048	1,095	996	+5.22%	471.94K	aa.aa	14:38:17
JoyWorks	2,050	2,115	2,000	0.00%	35.84K	aa.aa	14:35:39
애니플러스	3,455	3,490	3,395	+2.52%	96.79K	aa.aa	14:36:53
DYC	1,244	1,245	1,224	-0.08%	38.42K	aa.aa	14:38:02
에이에프더블류	1,420	1,420	1,355	+3.42%	8.83K	aa.aa	14:42:03
SCL사이언스	1,292	1,395	1,243	-5.97%	177.79K	aa.aa	14:41:33
대모	7,790	8,100	7,770	-2.26%	117.66K	aa.aa	14:38:03
PSK	38,800	39,000	36,200	+5.15%	361.66K	aa.aa	14:38:54
태성	42,350	45,550	41,250	-4.83%	715.97K	aa.aa	14:42:45
레이	6,730	7,080	6,690	-0.59%	90.82K	aa.aa	14:38:50
나노실리칸첨단소재	1,752	1,808	1,698	-2.67%	191.03K	aa.aa	14:38:34
에스피시스템스	13,460	14,200	13,270	-1.61%	789.45K	aa.aa	14:44:11
솔트웨어	821	825	813	-0.12%	63.2K	aa.aa	14:29:58
마니커에프앤지	2,845	2,885	2,825	+0.53%	30.9K	aa.aa	14:25:54
네오크레마	5,880	5,980	5,830	+0.17%	53.17K	aa.aa	14:37:50
한독크린텍	5,410	5,560	5,400	-2.17%	4.51K	aa.aa	14:35:45
라닉스	2,295	2,355	2,185	+5.52%	857.4K	aa.aa	14:42:03
한울반도체	2,255	2,310	2,120	+6.37%	551.46K	aa.aa	14:38:58
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	30/12
포커스에이치엔에스	2,720	2,780	2,700	-2.16%	57.93K	aa.aa	14:36:13
누보	1,227	1,247	1,213	+0.57%	72.48K	aa.aa	14:35:26
녹십자웰빙	9,200	9,390	9,140	+0.66%	38.64K	aa.aa	14:38:34
라온피플	2,115	2,120	1,989	+6.23%	105.67K	aa.aa	14:38:38
아톤	6,350	6,430	6,120	+2.92%	199.75K	aa.aa	14:38:39
팜스빌	3,535	3,560	3,440	+2.91%	3.47K	aa.aa	14:37:44
엔바이오니아	10,660	11,400	10,650	-6.57%	42.18K	aa.aa	14:37:48
케이엔제이	23,150	23,300	21,400	+7.18%	98.85K	aa.aa	14:42:00
Valofe	584	584	573	+1.92%	38.83K	aa.aa	14:38:12
캐리소프트	5,020	5,140	4,925	+0.90%	8.46K	aa.aa	14:36:28
티라유텍	10,060	10,060	7,790	+29.97%	2.11M	aa.aa	14:43:26
모코엠시스	1,294	1,301	1,275	0.00%	32.8K	aa.aa	14:35:56
일승	5,930	6,040	5,900	-0.50%	94.1K	aa.aa	14:38:43
아이티엠반도체	9,880	10,000	9,710	+1.02%	17.81K	aa.aa	14:40:01
라파스	13,220	13,360	13,065	+0.92%	29.65K	aa.aa	14:38:40
제테마	6,210	6,390	6,070	+1.47%	109.58K	aa.aa	14:38:04
코리아에셋투자증권	7,150	7,170	7,120	0.00%	2.94K	aa.aa	14:32:25
우양	3,300	3,325	3,240	+1.85%	134.53K	aa.aa	14:38:35
에스제이그룹	9,180	9,640	8,700	+0.22%	524.08K	aa.aa	14:38:55
티움바이오	5,990	6,120	5,930	0.00%	58.62K	aa.aa	14:38:08
씨에스베어링	6,000	6,100	5,990	-0.66%	70.77K	aa.aa	14:38:56
HLB바이오스텝	1,490	1,515	1,452	+2.48%	389.59K	aa.aa	14:38:27
웨이버스	993	1,022	982	-1.59%	235.06K	aa.aa	14:38:46
리메드	3,015	3,070	2,970	-1.79%	83.89K	aa.aa	14:38:39
제이엘케이	5,900	6,000	5,600	+6.12%	286.07K	aa.aa	14:37:53
태웅로직스	2,635	2,665	2,620	-0.94%	40.07K	aa.aa	14:36:25
윙스풋	1,669	1,744	1,660	-0.12%	7.88K	aa.aa	14:32:26
신테카바이오	3,920	3,980	3,880	+0.64%	129.55K	aa.aa	14:38:06
Parataxis Korea	878	900	872	-2.01%	272.53K	aa.aa	14:38:33
원텍	8,240	8,500	7,900	+6.32%	1.35M	aa.aa	14:42:12
메드팩토	6,620	7,060	6,550	-0.90%	360.63K	aa.aa	14:37:38
다보링크	1,379	1,447	1,340	-2.54%	137.74K	aa.aa	14:41:46
RF머트리얼즈	25,850	26,200	22,450	+13.13%	280.45K	aa.aa	14:42:38
아이비김영	1,953	1,965	1,922	+0.36%	39.81K	aa.aa	14:34:29
세림B&G	1,492	1,498	1,459	+2.26%	61.39K	aa.aa	14:38:05
CJ 바이오사이언스	9,160	9,420	9,120	-1.72%	16.12K	aa.aa	14:38:17
한국첨단소재	2,605	2,635	2,530	+1.96%	248.41K	aa.aa	14:41:18
서남	2,720	2,780	2,650	+2.06%	267.85K	aa.aa	14:38:07
제이앤티씨	20,450	20,500	19,800	+3.18%	174.93K	aa.aa	14:41:59
켄코아에어로	18,780	20,350	17,410	+5.62%	7.83M	aa.aa	14:42:24
레몬	5,840	5,900	5,230	+12.96%	206.13K	aa.aa	14:38:53
서울바이오시스	2,680	2,690	2,575	+4.69%	61.11K	aa.aa	14:41:40
플레이디	4,675	4,675	4,575	+1.41%	13.83K	aa.aa	14:37:10
Cap Co	2,185	2,195	2,140	+0.69%	10.24K	aa.aa	14:35:43
이노진	1,904	1,940	1,839	+2.15%	199.25K	aa.aa	14:38:38
드림씨아이에스	6,270	6,460	6,190	-1.72%	441.84K	aa.aa	14:38:31
휴럼	682	699	660	-0.29%	104.89K	aa.aa	14:35:44
에스씨엠생명과학	1,006	1,040	955	-0.59%	62.06K	aa.aa	14:36:23
넥사다이내믹스	1,243	1,269	1,200	-2.05%	70.7K	aa.aa	14:35:24
HB솔루션	2,235	2,245	2,100	+6.43%	870.89K	aa.aa	14:38:34
엠브레인	1,910	1,923	1,869	+1.22%	5.37K	aa.aa	14:32:51
위더스제약	8,540	8,950	8,480	-0.93%	607.43K	aa.aa	14:38:55
신도기연	1,895	1,915	1,812	+4.58%	46.07K	aa.aa	14:38:38
에이프로	5,240	5,410	5,080	+2.14%	49.65K	aa.aa	14:38:36
솔트룩스	28,050	28,100	26,300	+5.25%	101.85K	aa.aa	14:43:54
더네이쳐	8,620	8,830	8,600	-2.27%	31.94K	aa.aa	14:37:15
Pentastone Electronics	6,980	7,100	6,360	+10.27%	7.19M	aa.aa	14:42:05
엠투아이	6,530	6,540	6,320	+1.71%	39.32K	aa.aa	14:38:50
영림원소프트랩	6,200	6,220	6,090	+0.98%	4.32K	aa.aa	14:33:02
한국파마	13,380	13,440	13,080	+2.92%	22.77K	aa.aa	14:34:09
젝시믹스	5,400	5,430	5,270	+4.45%	620.35K	aa.aa	14:38:26
아이디피	5,120	5,140	5,070	+0.79%	1.1K	aa.aa	14:27:41
셀레믹스	2,730	2,900	2,690	+0.55%	19.88K	aa.aa	14:38:10
솔브레인	276,000	281,000	260,000	+5.34%	47.19K	aa.aa	14:38:36
P&K 스킨리서치	2,520	2,595	2,505	-1.56%	35.87K	aa.aa	14:38:20
카카오게임즈	15,370	15,430	14,890	+3.15%	130.72K	aa.aa	14:38:53
압타머사이언스	755	764	755	-0.40%	33.71K	aa.aa	14:35:02
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	30/12
코스텍시스	13,720	13,800	13,120	+1.63%	36.87K	aa.aa	14:39:40
핌스	1,129	1,134	1,104	+0.09%	43.35K	aa.aa	14:40:34
씨엔알리서치	913	918	899	+1.44%	96.84K	aa.aa	14:36:11
박셀바이오	10,030	10,170	9,910	+0.40%	118.54K	aa.aa	14:38:08
비비씨	7,850	7,880	7,770	+0.64%	10.62K	aa.aa	14:04:01
케이엔솔	12,390	12,420	11,900	+4.21%	186.37K	aa.aa	14:38:53
넥스틴	72,700	74,400	71,400	+1.11%	55.86K	aa.aa	14:38:40
피플바이오	1,122	1,290	1,077	+4.96%	1.06M	aa.aa	14:43:37
RollingStone	3,595	3,750	3,510	-0.28%	9.05K	aa.aa	14:37:39
바이브컴퍼니	3,505	3,525	3,360	+4.32%	19.6K	aa.aa	14:38:40
위드텍	8,660	8,690	8,480	+1.64%	6.86K	aa.aa	14:31:45
센코	2,195	2,235	2,190	-0.68%	61.32K	aa.aa	14:33:55
소룩스	4,700	4,950	4,600	+3.07%	1.22M	aa.aa	14:42:03
고바이오랩	5,800	5,970	5,630	+1.22%	42.17K	aa.aa	14:37:37
네패스아크	18,210	18,220	17,000	+7.12%	124.81K	aa.aa	14:42:31
티앤엘	46,900	49,150	46,000	-4.38%	44.44K	aa.aa	14:40:48
제일일렉트릭	9,820	9,960	9,580	+1.45%	339.19K	aa.aa	14:41:56
하나기술	25,500	27,150	25,400	-4.85%	63.13K	aa.aa	14:38:52
이지바이오	5,810	5,870	5,720	0.00%	152.76K	aa.aa	14:38:32
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	30/12
포인트모바일	3,895	3,980	3,795	+1.56%	12.97K	aa.aa	14:41:02
앱코	1,069	1,080	1,055	-0.09%	534.4K	aa.aa	14:41:36
엔에프씨	4,345	4,370	4,020	+3.08%	107.3K	aa.aa	14:38:06
엔젠바이오	1,488	1,549	1,461	+1.92%	43.93K	aa.aa	14:37:27
퀀타매트릭스	5,130	5,380	4,760	+7.10%	626.34K	aa.aa	14:37:47
티엘비	58,800	60,300	56,800	-1.67%	210.16K	aa.aa	14:42:05
인바이오	2,275	2,305	2,245	0.00%	15.25K	aa.aa	14:38:34
블리츠웨이	1,389	1,400	1,367	+1.68%	11.49K	aa.aa	14:36:01
지놈앤컴퍼니	7,500	7,740	6,980	+9.01%	1M	aa.aa	14:44:28
석경에이티	66,000	70,600	65,700	-5.98%	21.48K	aa.aa	14:38:24
프리시젼바이오	2,665	2,760	2,650	+0.38%	3.14K	aa.aa	14:31:54
알체라	2,460	2,500	2,330	+2.93%	303.01K	aa.aa	14:38:39
하이딥	563	673	516	0.00%	0	aa.aa	30/12
파이버프로	13,000	13,180	10,600	+20.37%	2.29M	aa.aa	14:44:27
엔비티	2,185	2,220	2,110	+4.05%	78.57K	aa.aa	14:38:37
선진 뷰티 사이언스	9,890	10,020	9,350	+5.78%	85.67K	aa.aa	14:38:40
핑거	10,190	10,250	10,020	+1.80%	39.74K	aa.aa	14:36:16
씨앤투스성진	2,325	2,385	2,315	-1.06%	14.42K	aa.aa	14:32:07
모비릭스	3,170	3,200	3,150	-0.94%	3.34K	aa.aa	14:35:42
레인보우로보틱스	491,250	495,500	463,000	+4.41%	216.02K	aa.aa	14:44:40
아티스트유나이티드	4,225	4,250	4,040	+4.32%	21.87K	aa.aa	14:36:05
아이퀘스트	1,811	1,828	1,810	-0.93%	27.56K	aa.aa	14:38:54
모비데이즈	1,629	1,645	1,583	+2.78%	106.2K	aa.aa	14:36:09
피엔에이치테크	4,910	4,945	4,745	+2.19%	10.95K	aa.aa	14:42:19
오로스테크놀로지	26,700	26,850	25,500	+5.12%	139.03K	aa.aa	14:38:49
유일에너테크	1,783	1,816	1,765	+0.34%	232.32K	aa.aa	14:43:20
엑스플러스	565	588	522	+8.65%	1.25M	aa.aa	14:38:02
뷰노	23,350	23,750	22,500	+4.47%	112.97K	aa.aa	14:38:36
나노씨엠에스	5,250	5,490	5,220	+0.19%	3.22K	aa.aa	14:40:54
프레스티지바이오로직스	3,165	3,215	3,040	+4.28%	228.53K	aa.aa	14:35:41
싸이버원	4,075	4,095	3,935	+3.30%	119.3K	aa.aa	14:38:58
바이오다인	13,500	14,070	13,360	0.00%	103.06K	aa.aa	14:37:52
스피어	19,090	19,090	15,600	+29.95%	7.67M	aa.aa	14:43:53
자이언트스텝	4,400	4,410	4,305	+2.44%	30.4K	aa.aa	14:38:04
제노코	19,500	19,810	17,680	+9.06%	493.93K	aa.aa	14:42:07
엔시스	6,400	6,400	6,210	+2.89%	14.48K	aa.aa	14:40:35
해성티피씨	10,020	10,190	9,530	+5.25%	606.97K	aa.aa	14:38:54
이삭엔지니어링	8,650	8,740	8,320	+2.73%	41.7K	aa.aa	14:37:43
쿠콘	29,050	29,350	27,850	+2.29%	23.68K	aa.aa	14:38:22
에이치피오	2,480	2,490	2,420	+2.48%	36.74K	aa.aa	14:37:48
씨앤씨인터내셔널	32,600	32,850	29,700	+9.95%	54.8K	aa.aa	14:37:42
샘씨엔에스	6,970	7,030	6,650	+3.57%	564.47K	aa.aa	14:41:53
삼영에스앤씨	3,645	3,690	3,555	+1.39%	4.23K	aa.aa	14:40:26
제주맥주	1,373	1,450	1,323	+3.78%	38.67K	aa.aa	14:37:53
진시스템	3,910	4,100	3,900	-4.63%	47.27K	aa.aa	14:38:55
에이디엠코리아	2,465	2,550	2,400	+3.57%	582.71K	aa.aa	14:37:44
이노뎁	5,640	5,670	5,410	+2.17%	11.44K	aa.aa	14:37:43
아모센스	6,910	6,920	6,610	+3.75%	10.68K	aa.aa	14:42:06
에코프로에이치엔	23,300	24,100	23,050	-3.12%	88.48K	aa.aa	14:37:28
오비고	6,040	6,300	5,880	-1.79%	189.98K	aa.aa	14:37:39
큐라클	8,070	8,270	6,930	+13.18%	788.49K	aa.aa	14:38:18
비트맥스	1,616	1,656	1,586	+1.76%	209.06K	aa.aa	14:38:56
에브리봇	23,100	24,300	22,500	-0.22%	638.93K	aa.aa	14:42:02
HK이노엔	49,800	50,300	48,900	+1.01%	125.55K	aa.aa	14:38:51
원티드랩	3,510	3,635	3,455	+0.29%	12.1K	aa.aa	14:38:31
플래티어	4,225	4,380	4,190	+0.84%	2.83K	aa.aa	14:27:50
엠로	38,050	38,900	36,800	+1.87%	42.8K	aa.aa	14:38:55
딥노이드	3,300	3,400	3,245	+1.69%	521.39K	aa.aa	14:38:31
브레인즈컴퍼니	5,350	5,370	5,280	0.00%	6.86K	aa.aa	14:25:11
바이젠셀	10,310	10,470	9,610	+5.74%	972.44K	aa.aa	14:38:21
라이콤	2,730	2,745	2,640	+3.80%	347.06K	aa.aa	14:41:35
에이비온	3,280	3,390	3,095	+4.79%	1.76M	aa.aa	14:42:46
와이엠텍	8,440	8,540	8,210	+1.93%	29.87K	aa.aa	14:38:45
바이오플러스	5,100	5,260	5,030	+1.39%	194.63K	aa.aa	14:36:30
프롬바이오	1,257	1,270	1,245	+1.78%	77.99K	aa.aa	14:38:13
S D	72,100	73,300	68,200	+5.87%	53.76K	aa.aa	14:38:31
실리콘투	39,950	40,450	39,100	+3.36%	538.31K	aa.aa	14:43:53
아스플로	5,090	5,320	4,680	+6.82%	448.85K	aa.aa	14:38:55
원준	7,660	7,800	7,620	-0.26%	45.34K	aa.aa	14:34:14
토마토시스템	5,250	5,290	5,120	+2.14%	53.52K	aa.aa	14:37:25
코닉오토메이션	2,440	2,465	2,295	+6.55%	380.11K	aa.aa	14:38:19
씨유테크	3,020	3,055	2,960	-0.98%	14.9K	aa.aa	14:29:24
지아이텍	1,907	1,930	1,906	+0.05%	60.91K	aa.aa	14:37:56
차백신연구소	2,900	2,910	2,785	+2.65%	62.62K	aa.aa	14:38:21
아이패밀리에스씨	14,800	14,830	13,750	+8.42%	82.17K	aa.aa	14:40:42
리파인	12,750	12,850	12,180	+3.41%	16.63K	aa.aa	14:38:08
지앤비에스엔지니어링	2,810	2,850	2,790	-0.71%	90.9K	aa.aa	14:37:23
엔켐	64,400	65,100	60,700	+2.38%	142.79K	aa.aa	14:43:55
피코그램	2,330	2,375	2,305	+0.87%	30.63K	aa.aa	14:38:22
지니너스	3,480	3,625	3,370	-0.57%	641.56K	aa.aa	14:38:37
Canvas N	1,190	1,198	1,156	+3.12%	163.74K	aa.aa	14:37:57
프로티아	6,050	6,240	5,970	-3.04%	71.81K	aa.aa	14:38:14
디어유	39,800	41,800	38,800	-0.75%	228.69K	aa.aa	14:38:56
스카이월드와이드	1,782	1,910	1,597	+11.58%	1.36M	aa.aa	14:44:13
지오엘리먼트	7,180	7,230	7,030	+1.41%	29.32K	aa.aa	14:40:22
아이티아이즈	4,770	4,815	4,700	-0.63%	3.6K	aa.aa	14:33:40
트윔	7,485	7,680	7,450	+0.07%	6.65K	aa.aa	14:38:48
NPX	8,040	8,090	7,380	0.00%	0	aa.aa	30/12
알비더블유	1,854	1,899	1,765	+5.94%	210.39K	aa.aa	14:38:55
마음AI	19,650	20,100	18,400	+5.65%	209.71K	aa.aa	14:38:29
아티스트스튜디오	5,830	5,830	5,630	+2.82%	36.44K	aa.aa	14:38:41
오토앤	3,535	3,695	3,525	-2.75%	124.96K	aa.aa	14:41:12
애드바이오텍	2,110	2,250	2,050	+3.94%	152.37K	aa.aa	14:38:46
이지트로닉스	3,950	4,000	3,910	-0.63%	5.73K	aa.aa	14:35:23
스코넥	1,468	1,500	1,447	-0.41%	217.68K	aa.aa	14:38:24
아셈스	10,040	10,200	9,960	+0.50%	21.1K	aa.aa	14:40:22
나래나노텍	3,955	4,070	3,700	+0.38%	58.79K	aa.aa	14:38:05
인카금융서비스	12,930.00	13,130.00	12,570.00	+0.94%	125.28K	aa.aa	14:38:54
바이오에프디엔씨	15,960.00	16,250.00	15,780.00	+1.01%	18.13K	aa.aa	14:37:10
퓨런티어	17,300.00	17,490.00	17,010.00	+2.31%	420.19K	aa.aa	14:38:52
VC	2,730.00	2,855.00	2,685.00	+1.68%	6.76K	aa.aa	14:38:18
풍원정밀	9,830.00	9,870.00	9,160.00	+7.90%	53.45K	aa.aa	14:42:00
노을	1,999.00	2,025.00	1,926.00	+1.73%	767.47K	aa.aa	14:38:52
BCNC	14,340.00	14,350.00	13,570.00	+5.67%	58.53K	aa.aa	14:42:05
메쎄이상	3,205.00	3,250.00	3,165.00	-0.16%	24.06K	aa.aa	14:36:25
모아데이타	1,000.00	1,006.00	994.00	-0.60%	44K	aa.aa	14:33:30
케이옥션	3,605	3,635	3,515	+1.84%	14.06K	aa.aa	14:38:05
유일로보틱스	83,000.00	84,600.00	82,300.00	-0.24%	119.39K	aa.aa	14:40:23
공구우먼	5,640.00	6,090.00	5,270.00	+7.43%	808.11K	aa.aa	14:38:47
세아메카닉스	2,430.00	2,440.00	2,370.00	+2.10%	58.68K	aa.aa	14:38:32
지투파워	8,170.00	8,260.00	7,940.00	+2.38%	196.22K	aa.aa	14:41:57
포바이포	6,650.00	6,750.00	6,510.00	-10.98%	752.82K	aa.aa	14:38:57
대명에너지	18,680.00	19,140.00	18,600.00	-1.68%	22.67K	aa.aa	14:38:31
가온칩스	52,600.00	52,700.00	51,000.00	+1.74%	137.49K	aa.aa	14:41:21
유진스팩8호	4,505.00	4,590.00	4,450.00	-0.88%	634.27K	aa.aa	14:41:53
청담글로벌	6,320.00	6,450.00	6,270.00	+4.29%	348.65K	aa.aa	14:38:44
범한퓨얼셀	25,900.00	26,150.00	25,450.00	-1.15%	32.21K	aa.aa	14:41:03
위니아에이드	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	30/12
비플라이소프트	1,396.00	1,403.00	1,320.00	+2.87%	60.3K	aa.aa	14:37:27
넥스트칩	4,050.00	4,495.00	3,965.00	-0.37%	1.73M	aa.aa	14:41:26
레이저쎌	2,055.00	2,085.00	1,925.00	+6.75%	138.07K	aa.aa	14:38:31
코난테크놀로지	21,250.00	21,250.00	19,720.00	+7.81%	46.36K	aa.aa	14:43:52
스톤브릿지벤처스	5,080.00	5,220.00	5,000.00	-2.68%	147.86K	aa.aa	14:35:08
보로노이	214,000.00	220,000.00	209,500.00	-1.61%	110.17K	aa.aa	14:44:37
와이씨켐	21,150.00	21,300.00	20,150.00	+4.70%	105.22K	aa.aa	14:38:53
HPSP	34,300.00	34,500.00	33,050.00	+2.39%	930.3K	aa.aa	14:38:56
루닛	43,600.00	45,350.00	41,250.00	+6.08%	429.12K	aa.aa	14:40:35
벨로크	1,065.00	1,100.00	1,020.00	+2.60%	82.09K	aa.aa	14:38:35
성일하이텍	41,900.00	43,050.00	40,450.00	+2.44%	24.29K	aa.aa	14:38:13
에이프릴바이오	53,100.00	56,000.00	52,000.00	-3.28%	437.44K	aa.aa	14:43:16
ICH	1,228.00	1,243.00	1,185.00	+3.63%	99.02K	aa.aa	14:40:02
새빗켐	28,200.00	28,900.00	28,000.00	-2.59%	25.6K	aa.aa	14:43:57
에이치와이티씨	3,045.00	3,125.00	3,040.00	-1.77%	17.4K	aa.aa	14:38:41
대성하이텍	4,015.00	4,065.00	3,970.00	+1.01%	19.33K	aa.aa	14:29:45
오픈엣지테크놀로지	15,420.00	15,420.00	14,110.00	+7.46%	881.63K	aa.aa	14:38:56
알피바이오	7,340.00	7,450.00	7,270.00	-0.81%	24.74K	aa.aa	14:36:30
더블유씨피	6,070.00	6,290.00	6,060.00	-2.72%	183.47K	aa.aa	14:41:50
이노룰스	5,640.00	5,700.00	5,590.00	-1.23%	2K	aa.aa	14:38:57
모델솔루션	26,900.00	27,300.00	26,000.00	+2.67%	143.76K	aa.aa	14:42:46
오에스피	1,970.00	1,989.00	1,963.00	+0.36%	6.24K	aa.aa	14:38:04
에스비비테크	36,950.00	38,900.00	36,150.00	+2.21%	233.27K	aa.aa	14:44:07
파인엠텍	10,810.00	10,810.00	9,830.00	+9.97%	1M	aa.aa	14:41:36
탑머티리얼	20,500.00	21,050.00	20,400.00	-2.15%	16.47K	aa.aa	14:39:24
샤페론	1,788.00	1,885.00	1,749.00	+2.76%	905.62K	aa.aa	14:38:57
핀텔	2,365.00	2,430.00	2,285.00	+2.83%	19.67K	aa.aa	14:38:58
플라즈맵	6,020.00	6,060.00	5,840.00	+3.79%	1.34K	aa.aa	14:30:58
산돌	4,185.00	4,190.00	4,100.00	+1.70%	31.94K	aa.aa	14:18:02
저스템	5,650.00	5,850.00	5,600.00	-2.75%	326.41K	aa.aa	14:30:17
QRT	17,680.00	17,790.00	15,920.00	+11.19%	289.38K	aa.aa	14:38:55
제이아이테크	3,335.00	3,340.00	3,185.00	+5.87%	276.32K	aa.aa	14:38:55
디티앤씨알오	2,500.00	2,610.00	2,480.00	-3.47%	109.33K	aa.aa	14:38:31
윤성에프앤씨	28,500.00	29,900.00	28,400.00	-3.72%	25.34K	aa.aa	14:38:55
티에프이	37,950.00	38,250.00	36,400.00	+4.26%	103.89K	aa.aa	14:42:04
티쓰리	1,873.00	1,875.00	1,830.00	+1.24%	58.03K	aa.aa	14:37:01
엔젯	9,010.00	9,750.00	8,470.00	+10.42%	4.01M	aa.aa	14:38:58
인벤티지랩	83,300.00	88,700.00	81,800.00	-1.07%	175.78K	aa.aa	14:38:53
펨트론	15,670.00	15,970.00	14,730.00	+3.84%	199.48K	aa.aa	14:38:06
SAMG엔터	40,900.00	43,000.00	40,500.00	-1.09%	109.78K	aa.aa	14:38:56
지에프씨생명과학	14,190.00	14,470.00	14,040.00	-0.07%	16.57K	aa.aa	14:36:34
미래반도체	17,250.00	18,040.00	16,070.00	+5.96%	656.62K	aa.aa	14:38:58
한주라이트메탈	640.00	650.00	636.00	-0.47%	67.14K	aa.aa	14:36:58
티이엠씨	8,330.00	8,450.00	7,610.00	+8.89%	419.36K	aa.aa	14:38:40
오브젠	12,280.00	12,370.00	12,100.00	+1.49%	7.26K	aa.aa	14:37:06
삼기에너지솔루션즈	1,701.00	1,718.00	1,680.00	+1.25%	87.62K	aa.aa	14:35:24
신스틸	1,762.00	1,766.00	1,756.00	-0.06%	7.36K	aa.aa	14:38:55
뉴로메카	33,900.00	35,250.00	32,950.00	+3.04%	329.42K	aa.aa	14:38:49
옵티코어	2,410.00	2,540.00	2,225.00	+17.56%	7.06M	aa.aa	14:44:19
비스토스	1,094.00	1,106.00	1,069.00	+2.24%	67K	aa.aa	14:38:32
핑거스토리	1,919.00	2,085.00	1,752.00	+9.53%	2.16M	aa.aa	14:38:58
스튜디오미르	3,230.00	3,260.00	3,035.00	+6.95%	456.72K	aa.aa	14:38:45
꿈비	5,140.00	5,240.00	5,060.00	+0.98%	309.6K	aa.aa	14:38:40
샌즈랩	7,120.00	7,140.00	6,910.00	+3.19%	34.33K	aa.aa	14:38:39
제이오	7,090.00	7,150.00	6,920.00	+1.14%	52.69K	aa.aa	14:36:06
화인써키트	5,920.00	6,000.00	5,900.00	-1.33%	9.99K	aa.aa	14:37:36
자람테크놀로지	39,500.00	39,900.00	37,350.00	+5.33%	100.84K	aa.aa	14:42:07
금양그린파워	11,240.00	11,370.00	11,110.00	-0.09%	9.93K	aa.aa	14:38:14
유안타제12호스팩	2,130.00	2,130.00	2,125.00	+0.24%	29.05K	aa.aa	13:55:17
바이오인프라	4,780.00	4,875.00	4,720.00	+1.06%	2.57K	aa.aa	14:31:01
엑스게이트	7,920.00	7,930.00	7,630.00	+3.66%	165.72K	aa.aa	14:38:36
라온텍	4,650.00	4,670.00	4,410.00	+5.44%	156.84K	aa.aa	14:41:45
나노팀	7,450.00	7,730.00	7,100.00	+4.20%	825.91K	aa.aa	14:38:49
LB인베스트먼트	5,500.00	5,590.00	5,440.00	-0.36%	80.3K	aa.aa	14:38:52
지아이이노베이션	16,810.00	18,030.00	16,670.00	-4.71%	688.59K	aa.aa	14:43:15
셀바이오휴먼텍	8,580.00	8,640.00	8,030.00	+5.02%	31.11K	aa.aa	14:25:02
마이크로투나노	8,710.00	8,780.00	8,050.00	+6.09%	38.56K	aa.aa	14:41:40
에스바이오메딕스	37,700.00	40,400.00	37,500.00	-0.66%	216.42K	aa.aa	14:38:57
슈어소프트테크	8,040.00	8,200.00	7,830.00	0.00%	2.25M	aa.aa	14:38:58
GITSN Inc	1,725.00	1,824.00	1,708.00	-5.48%	225.76K	aa.aa	14:38:38
트루엔	8,090.00	8,220.00	8,070.00	-1.58%	19.09K	aa.aa	14:39:29
삼미금속	8,930.00	10,290.00	8,610.00	-15.99%	2.58M	aa.aa	14:43:57
모니터랩	4,070.00	4,105.00	3,955.00	+3.17%	45.84K	aa.aa	14:38:28
시선에이아이	2,890.00	2,900.00	2,665.00	+2.66%	21.24K	aa.aa	14:36:12
팸텍	1,800.00	1,809.00	1,775.00	+0.56%	201.56K	aa.aa	14:38:39
기가비스	31,150.00	32,200.00	30,450.00	-1.11%	66.72K	aa.aa	14:38:56
진영	1,600.00	1,616.00	1,592.00	-0.99%	13.37K	aa.aa	14:35:40
나라셀라	2,425.00	2,495.00	2,375.00	+1.04%	6.2K	aa.aa	14:35:14
마녀공장	14,770.00	14,880.00	14,200.00	+7.89%	162.78K	aa.aa	14:38:48
큐라티스	1,295.00	1,342.00	1,265.00	-0.38%	202.78K	aa.aa	14:37:48
HI	2,105.00	2,105.00	2,100.00	+0.24%	24.72K	aa.aa	14:31:17
엔에이치스팩29호	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	30/12
KB제25호스팩	2,100.00	2,100.00	2,095.00	0.00%	45.85K	aa.aa	14:30:58
하나29호스팩	2,095.00	2,095.00	2,092.00	+0.24%	27.29K	aa.aa	13:06:05
오픈놀	3,825.00	3,885.00	3,790.00	+0.92%	6.74K	aa.aa	14:29:59
알멕	20,250.00	20,850.00	19,930.00	+0.50%	6.24K	aa.aa	14:35:51
미래에셋비전스팩3호	3,200.00	3,435.00	3,050.00	0.00%	0	aa.aa	30/12
교보14호스팩	2,100.00	2,105.00	2,095.00	0.00%	61.69K	aa.aa	13:49:14
이노시뮬레이션	4,220.00	4,300.00	4,145.00	+0.48%	6.48K	aa.aa	14:38:53
필에너지	12,120.00	12,370.00	12,000.00	-1.06%	39.56K	aa.aa	14:40:14
센서뷰	1,469.00	1,565.00	1,309.00	+13.00%	8.95M	aa.aa	14:42:04
와이랩	4,390.00	4,445.00	4,115.00	+6.68%	76.63K	aa.aa	14:37:56
에스케이증권제9호스팩	2,090.00	2,095.00	2,090.00	-0.24%	30.01K	aa.aa	14:36:49
뷰티스킨	18,610.00	18,750.00	18,020.00	+2.82%	136.84K	aa.aa	14:44:31
버넥트	3,445.00	3,480.00	3,210.00	+6.49%	60.58K	aa.aa	14:38:31
유안타제14호스팩	2,095.00	2,095.00	2,095.00	0.00%	25.22K	aa.aa	14:28:55
파로스아이바이오	8,990.00	9,400.00	8,760.00	-4.26%	296.28K	aa.aa	14:38:50
에이엘티	13,250.00	13,495.00	12,830.00	+2.47%	208.95K	aa.aa	14:44:35
시지트로닉스	4,730.00	4,745.00	4,500.00	+1.94%	45.1K	aa.aa	14:41:41
엠아이큐브솔루션	7,350.00	7,400.00	6,970.00	+5.00%	3.84K	aa.aa	14:38:29
파두	21,250.00	22,300.00	21,200.00	0.00%	0	aa.aa	30/12
큐리옥스바이오시스템즈	118,900.00	123,800.00	117,000.00	+1.62%	113.71K	aa.aa	14:38:34
코츠테크놀로지	17,640.00	17,770.00	16,630.00	+5.50%	68.91K	aa.aa	14:41:26
에스케이증권제10호스팩	2,085.00	2,090.00	2,085.00	-0.24%	2.92K	aa.aa	14:02:42
스마트레이더시스템	8,850.00	8,930.00	8,530.00	+5.23%	247.32K	aa.aa	14:38:06
한국피아이엠	51,200.00	51,500.00	44,600.00	+16.89%	452.21K	aa.aa	14:44:10
Korea No.12	2,090.00	2,095.00	2,080.00	0.00%	516	aa.aa	14:19:02
시큐레터	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	30/12
유안타제11호스팩	2,090.00	2,090.00	2,085.00	+0.24%	15.65K	aa.aa	14:31:14
대신밸런스제16호스팩	2,085.00	2,087.00	2,082.00	+0.24%	6.09K	aa.aa	14:15:12
크라우드웍스	3,445.00	3,510.00	3,375.00	+2.07%	46.87K	aa.aa	14:36:54
Hanwha Plus No 4	2,080.00	2,080.00	2,080.00	-0.24%	60	aa.aa	10:58:18
율촌	1,570.00	1,798.00	1,527.00	-0.32%	8.59M	aa.aa	14:38:53
상상인제4호스팩	2,080.00	2,085.00	2,080.00	0.00%	9.17K	aa.aa	13:44:38
코어라인소프트	4,175.00	4,230.00	4,080.00	+2.33%	70.6K	aa.aa	14:38:36
WooDeumGee Farm	1,571.00	1,576.00	1,534.00	+1.88%	179.04K	aa.aa	14:38:30
인스웨이브시스템즈	3,335.00	3,370.00	3,320.00	+0.30%	9.38K	aa.aa	14:33:25
밀리의 서재	13,860.00	14,130.00	13,750.00	+0.87%	22.19K	aa.aa	14:36:49
한싹	4,860.00	4,905.00	4,795.00	+1.36%	31K	aa.aa	14:38:53
레뷰코퍼레이션	10,520.00	10,520.00	10,140.00	+0.29%	22.64K	aa.aa	14:38:52
IMT	10,220.00	10,220.00	9,620.00	+6.24%	126.22K	aa.aa	14:38:56
신한제11호스팩	2,080.00	2,082.00	2,075.00	-0.24%	12.14K	aa.aa	14:05:10
에이치엠씨제6호스팩	2,075.00	2,075.00	2,075.00	-0.24%	1.81K	aa.aa	13:29:55
퓨릿	9,630.00	9,650.00	8,880.00	+9.56%	305.78K	aa.aa	14:38:45
신성에스티	32,000.00	32,650.00	31,700.00	-1.54%	26.08K	aa.aa	14:38:06
워트	7,610.00	7,770.00	7,140.00	+3.68%	626.84K	aa.aa	14:38:58
퀄리타스반도체	15,460.00	15,740.00	14,730.00	+2.79%	560.28K	aa.aa	14:41:43
유투바이오	3,975.00	4,355.00	3,900.00	+1.40%	556.36K	aa.aa	14:44:34
유진테크놀로지	3,955.00	3,995.00	3,610.00	+3.67%	55.88K	aa.aa	14:30:59
KB제27호스팩	2,065.00	2,065.00	2,060.00	0.00%	41.55K	aa.aa	14:21:07
쏘닉스	1,672.00	1,720.00	1,605.00	-0.48%	41.69K	aa.aa	14:38:06
세니젠	1,956.00	1,999.00	1,923.00	+1.72%	25.89K	aa.aa	14:31:34
신시웨이	8,210.00	8,350.00	7,620.00	+4.59%	9.88K	aa.aa	14:33:53
Megatouch	3,580.00	3,600.00	3,480.00	+1.42%	71.56K	aa.aa	14:41:15
큐로셀	45,400.00	46,650.00	43,900.00	+1.00%	122.95K	aa.aa	14:38:18
컨텍	11,890.00	12,150.00	10,930.00	+5.97%	957.77K	aa.aa	14:38:58
비아이매트릭스	9,740.00	9,760.00	9,450.00	+2.31%	12.64K	aa.aa	14:38:04
에스와이스틸텍	3,295.00	3,390.00	3,275.00	-3.37%	821.14K	aa.aa	14:38:54
Korea No.13	2,110.00	2,115.00	2,095.00	+0.24%	77	aa.aa	14:31:19
에이직랜드	29,200.00	29,325.00	28,100.00	+2.10%	46.76K	aa.aa	14:41:55
캡스톤파트너스	2,845.00	2,860.00	2,735.00	+2.89%	31.65K	aa.aa	14:36:22
스톰테크	3,545.00	3,640.00	3,530.00	-2.61%	78.22K	aa.aa	14:38:26
에코아이	11,550.00	11,820.00	11,330.00	0.00%	32.32K	aa.aa	14:38:06
한선엔지니어링	8,760.00	8,880.00	8,480.00	+2.58%	43.96K	aa.aa	14:38:58
그린리소스	8,780.00	8,850.00	8,260.00	+6.17%	435.28K	aa.aa	14:41:57
에이에스텍	16,590.00	16,870.00	16,200.00	+2.98%	13.89K	aa.aa	14:36:10
제이엔비	7,580.00	8,500.00	7,180.00	+7.21%	5.31M	aa.aa	14:40:18
엔에이치스팩30호	2,135.00	2,135.00	2,120.00	0.00%	0	aa.aa	30/12
에이텀	3,895.00	4,650.00	3,845.00	-12.86%	93.22K	aa.aa	14:41:35
와이바이오로직스	21,950.00	23,300.00	21,450.00	-4.15%	243.35K	aa.aa	14:38:43
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	30/12
KNS	9,420.00	9,490.00	9,380.00	-0.42%	9.9K	aa.aa	14:35:47
LS머트리얼즈	12,420.00	12,460.00	11,790.00	+1.97%	630.48K	aa.aa	14:42:07
블루엠텍	4,475.00	4,550.00	4,425.00	+1.24%	204.18K	aa.aa	14:38:33
Hana 30	2,070.00	2,070.00	2,065.00	0.00%	3.03K	aa.aa	14:31:13
IBKS No.23	2,240.00	2,240.00	2,210.00	-0.22%	36	aa.aa	14:31:20
씨싸이트	5,820.00	5,980.00	5,750.00	+1.22%	6.54K	aa.aa	14:37:40
한빛레이저	4,860.00	4,875.00	4,695.00	+2.53%	210.95K	aa.aa	14:38:45
Daishin Balance No17	2,175.00	2,175.00	2,165.00	+0.46%	1.51K	aa.aa	12:11:09
우진엔텍	20,450.00	20,700.00	20,150.00	+1.24%	32.16K	aa.aa	14:35:11
HB인베스트먼트	2,100.00	2,135.00	2,080.00	-1.87%	187.44K	aa.aa	14:38:35
현대힘스	17,460.00	17,750.00	17,310.00	-1.30%	94.52K	aa.aa	14:38:36
포스뱅크	5,365.00	5,400.00	5,250.00	+1.04%	18.47K	aa.aa	14:37:40
드림인사이트	1,842.00	1,863.00	1,829.00	-0.05%	22.54K	aa.aa	14:26:58
이닉스	11,290.00	11,620.00	11,150.00	-1.40%	129.63K	aa.aa	14:38:23
IBKS제24호스팩	2,220.00	2,220.00	2,220.00	-0.67%	1.34K	aa.aa	14:20:07
스튜디오삼익	2,280.00	2,310.00	2,235.00	-0.44%	24.79K	aa.aa	14:38:56
신영스팩10호	2,170.00	2,185.00	2,165.00	-0.69%	4.3K	aa.aa	14:20:07
레이저옵텍	6,290.00	6,380.00	5,560.00	+14.36%	223.18K	aa.aa	14:43:50
폰드그룹	5,300.00	5,880.00	5,170.00	-6.36%	273.55K	aa.aa	14:38:05
사피엔반도체	36,100.00	38,400.00	34,650.00	-5.25%	162.93K	aa.aa	14:42:05
에스피소프트	5,660.00	5,740.00	5,460.00	+3.85%	95.58K	aa.aa	14:38:55
케이웨더	3,125.00	3,125.00	3,050.00	+2.46%	9.43K	aa.aa	14:37:52
이에이트	1,635.00	1,675.00	1,515.00	+7.99%	116.08K	aa.aa	14:38:01
코셈	6,890.00	7,020.00	6,800.00	+0.58%	4.49K	aa.aa	14:33:38
Yuanta 15	2,050.00	2,055.00	2,045.00	+0.24%	120	aa.aa	13:49:16
유진스팩10호	2,100.00	2,115.00	2,100.00	-0.71%	342	aa.aa	14:20:29
SK Securities No.11	2,045.00	2,045.00	2,045.00	0.00%	2K	aa.aa	10:12:36
Hana 31	2,075.00	2,075.00	2,060.00	+0.73%	6	aa.aa	14:13:00
BNK 2	2,755.00	2,830.00	2,735.00	-2.82%	115.31K	aa.aa	14:38:29
케이엔알시스템	25,750.00	27,150.00	25,600.00	-4.98%	299.06K	aa.aa	14:43:55
오상헬스케어	12,000.00	12,160.00	11,850.00	+1.35%	8.39K	aa.aa	14:38:09
삼현	55,200.00	58,600.00	54,400.00	0.00%	600.03K	aa.aa	14:44:37
엔젤로보틱스	31,300.00	31,700.00	30,300.00	+2.12%	163.37K	aa.aa	14:38:57
Hana 32	2,110.00	2,120.00	2,110.00	-0.47%	197	aa.aa	13:15:33
IMBDX	10,000.00	10,190.00	9,960.00	+1.11%	71.92K	aa.aa	14:38:16
제이투케이바이오	8,940.00	9,040.00	8,640.00	+3.95%	27.89K	aa.aa	14:34:09
신한제12호스팩	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	30/12
신한제13호스팩	2,140.00	2,145.00	2,140.00	-0.23%	639	aa.aa	14:34:30
Hana 33	2,100.00	2,100.00	2,095.00	0.00%	20.72K	aa.aa	12:45:52
제일엠앤에스	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	30/12
삐아	9,870.00	10,150.00	9,600.00	+7.28%	426.58K	aa.aa	14:38:36
Yuanta 16	2,025.00	2,030.00	2,025.00	-0.25%	12.12K	aa.aa	13:59:37
디앤디파마텍	88,300.00	92,100.00	88,000.00	-3.81%	907.03K	aa.aa	14:44:35
민테크	2,370.00	2,425.00	2,320.00	0.00%	88.94K	aa.aa	14:37:06
에스케이증권제12호스팩	2,040.00	2,050.00	2,040.00	-0.24%	2.4K	aa.aa	14:07:34
코칩	14,850.00	15,030.00	14,650.00	+1.50%	41.1K	aa.aa	14:41:56
카티스	862.00	890.00	853.00	+0.12%	410.53K	aa.aa	14:38:21
ICTK	16,950.00	17,480.00	16,540.00	+2.54%	385.34K	aa.aa	14:41:52
노브랜드	4,010.00	4,080.00	3,925.00	+0.75%	30.07K	aa.aa	14:35:15
미래에셋비전스팩4호	2,080.00	2,090.00	2,065.00	+0.73%	11.94K	aa.aa	14:38:29
그리드위즈	14,370.00	14,480.00	13,450.00	+5.35%	37.46K	aa.aa	14:36:37
라메디텍	6,630.00	6,730.00	6,580.00	+0.61%	20.14K	aa.aa	14:35:15
DB금융스팩12호	2,125.00	2,130.00	2,110.00	0.00%	1.47K	aa.aa	14:20:07
씨어스테크놀로지	122,300.00	129,700.00	119,100.00	-6.00%	156.97K	aa.aa	14:43:55
미래에셋비전스팩5호	2,135.00	2,140.00	2,120.00	+0.23%	6.69K	aa.aa	14:21:55
KB제29호스팩	2,070.00	2,075.00	2,065.00	-0.48%	41.7K	aa.aa	14:37:38
에이치엠씨제7호스팩	2,015.00	2,020.00	2,010.00	0.00%	4.07K	aa.aa	13:59:37
에스오에스랩	15,430.00	15,700.00	13,810.00	+8.66%	4.99M	aa.aa	14:40:01
Mirae Asset Vision Special Purpose	2,050.00	2,055.00	2,040.00	+0.24%	9.99K	aa.aa	14:05:20
Korea No.15	2,050.00	2,055.00	2,040.00	+0.24%	1.83K	aa.aa	14:36:57
하이젠알앤엠	59,500.00	62,200.00	58,100.00	0.00%	201.55K	aa.aa	14:43:23
HVM	67,000.00	73,550.00	60,600.00	+13.75%	1.19M	aa.aa	14:44:19
이노스페이스	13,510.00	13,790.00	11,820.00	+11.65%	4.81M	aa.aa	14:38:59
하스	6,370.00	6,440.00	6,190.00	+1.59%	25.59K	aa.aa	14:35:12
이베스트스팩6호	2,012.00	2,015.00	2,010.00	+0.10%	1.16K	aa.aa	13:59:37
엑셀세라퓨틱스	1,689.00	1,700.00	1,660.00	+1.69%	65.84K	aa.aa	14:38:26
에스케이증권제13호스팩	2,025.00	2,040.00	2,025.00	-0.25%	2.76K	aa.aa	14:20:07
엔에이치스팩31호	2,110.00	2,120.00	2,100.00	-0.47%	673	aa.aa	14:30:40
피앤에스미캐닉스	11,980.00	12,610.00	11,880.00	-2.92%	429.77K	aa.aa	14:38:25
아이빔테크놀로지	3,280.00	3,395.00	3,225.00	-0.30%	47.03K	aa.aa	14:38:38
뱅크웨어글로벌	5,490.00	5,510.00	5,100.00	+4.17%	37.72K	aa.aa	14:38:24
교보16호스팩	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	30/12
유라클	13,880.00	14,000.00	13,570.00	0.00%	43.59K	aa.aa	14:38:57
케이쓰리아이	5,150.00	5,230.00	5,010.00	+2.39%	62.03K	aa.aa	14:37:41
티디에스팜	9,800.00	10,150.00	9,730.00	-0.51%	12.94K	aa.aa	14:39:48
M83	10,760.00	11,120.00	9,320.00	+15.45%	760.94K	aa.aa	14:38:59
대신밸런스제18호스팩	3,250.00	3,350.00	3,080.00	0.00%	0	aa.aa	30/12
이엔셀	17,540.00	18,600.00	16,990.00	-3.52%	590.24K	aa.aa	14:38:52
아이스크림미디어	16,950.00	17,400.00	16,900.00	-2.59%	30.42K	aa.aa	14:37:37
Mirae Asset Vision Special Purpose	2,015.00	2,025.00	2,015.00	0.00%	1.98K	aa.aa	14:25:09
아이언디바이스	3,720.00	3,735.00	3,295.00	+14.11%	1.49M	aa.aa	14:42:06
KB No.30	2,040.00	2,045.00	2,040.00	-0.24%	903	aa.aa	14:18:09
제닉스	12,810.00	12,970.00	12,310.00	+1.83%	278.26K	aa.aa	14:41:52
셀비온	22,350.00	24,750.00	22,200.00	-5.30%	192.2K	aa.aa	14:39:33
인스피언	5,360.00	5,560.00	5,290.00	+1.32%	10.55K	aa.aa	14:38:25
와이제이링크	4,410.00	4,520.00	4,140.00	+6.14%	1.94M	aa.aa	14:38:49
루미르	9,680.00	9,700.00	9,050.00	+6.96%	855.02K	aa.aa	14:38:57
한켐	7,650.00	7,750.00	7,480.00	+1.06%	25.84K	aa.aa	14:36:47
클로봇	63,100.00	64,200.00	61,900.00	+0.16%	806.5K	aa.aa	14:43:17
성우	9,590.00	9,750.00	9,560.00	-0.21%	21.77K	aa.aa	14:41:18
씨메스	33,350.00	33,850.00	32,700.00	+0.76%	151.44K	aa.aa	14:43:39
웨이비스	9,000.00	9,060.00	8,300.00	+7.14%	153.04K	aa.aa	14:41:41
에이치엔에스하이텍	15,090.00	15,650.00	15,020.00	-1.37%	100.26K	aa.aa	14:41:32
유진스팩11호	2,035.00	2,035.00	2,030.00	-0.25%	273	aa.aa	13:41:07
탑런토탈솔루션	4,100.00	4,125.00	4,040.00	+1.36%	36.53K	aa.aa	14:41:44
에이럭스	11,440.00	11,520.00	11,010.00	+2.60%	237.94K	aa.aa	14:38:55
에이치이엠파마	47,550.00	49,100.00	46,000.00	+3.71%	42.08K	aa.aa	14:38:47
토모큐브	49,400.00	52,000.00	48,400.00	-3.14%	185.81K	aa.aa	14:42:53
넥스트바이오메디컬	82,400.00	91,000.00	81,300.00	-7.83%	155.22K	aa.aa	14:38:58
에어레인	13,230.00	13,300.00	12,900.00	+2.16%	26.79K	aa.aa	14:38:50
노머스	29,200.00	30,450.00	27,600.00	+4.29%	685.56K	aa.aa	14:38:57
Dotmill	2,570.00	2,610.00	2,480.00	+3.63%	169.99K	aa.aa	14:38:27
쓰리빌리언	16,560.00	18,690.00	16,100.00	-9.16%	856.13K	aa.aa	14:44:09
Shinhan 15th	2,065.00	2,070.00	2,060.00	-0.48%	60	aa.aa	13:00:43
에스켐	5,600.00	5,600.00	5,350.00	+0.90%	13.33K	aa.aa	14:22:18
MOT	6,820.00	7,110.00	6,710.00	-4.08%	113.12K	aa.aa	14:36:58
사이냅소프트	12,640.00	12,640.00	12,260.00	+0.80%	6.05K	aa.aa	14:38:28
Hana 34	2,050.00	2,050.00	2,045.00	+0.24%	750	aa.aa	13:51:41
교보17호스팩	2,115.00	2,115.00	2,100.00	0.00%	271	aa.aa	14:18:22
유디엠텍	515.00	520.00	507.00	+1.38%	169.68K	aa.aa	14:57:12
DB금융제13호스팩	2,040.00	2,040.00	2,025.00	+0.49%	2.06K	aa.aa	14:43:26
차이커뮤니케이션	5,030.00	5,200.00	4,910.00	+0.20%	36.63K	aa.aa	14:57:44
위츠	7,040.00	7,050.00	6,810.00	+3.23%	39.34K	aa.aa	14:58:41
아이비젼웍스	1,376.00	1,474.00	1,240.00	+8.01%	2.85M	aa.aa	14:58:48
RF시스템즈	5,080.00	5,150.00	4,765.00	+6.61%	191.23K	aa.aa	14:57:54
대신밸런스제19호스팩	2,165.00	2,165.00	2,145.00	+0.23%	1.44K	aa.aa	14:41:19
Kiwoom No11	2,045.00	2,050.00	2,045.00	-0.24%	6.67K	aa.aa	13:40:42
KB No.31	2,020.00	2,020.00	2,010.00	+0.25%	15.2K	aa.aa	14:17:58
벡트	2,505.00	2,545.00	2,405.00	0.00%	32.08K	aa.aa	14:58:57
온코크로스	9,560.00	9,820.00	9,430.00	-0.21%	122.6K	aa.aa	14:58:49
온코닉테라퓨틱스	19,780.00	20,900.00	19,520.00	+1.18%	1.4M	aa.aa	15:04:17
Kiwoom No.10	2,090.00	2,090.00	2,080.00	0.00%	156	aa.aa	14:20:43
듀켐바이오	9,360.00	9,520.00	9,290.00	-1.68%	49.93K	aa.aa	14:58:46
Shinhan 14th	2,040.00	2,050.00	2,040.00	-0.49%	1.58K	aa.aa	14:14:45
쓰리에이로직스	6,610.00	6,770.00	6,370.00	+3.77%	113.26K	aa.aa	14:57:24
파인메딕스	7,600.00	7,630.00	7,500.00	+1.33%	5.88K	aa.aa	14:57:50
셀로맥스사이언스	7,040.00	7,250.00	6,370.00	+8.31%	1.04M	aa.aa	14:58:58
MFC	3,505.00	3,560.00	3,465.00	+0.43%	1.24K	aa.aa	14:40:18
SG HealthCare	2,980.00	3,110.00	2,950.00	-0.50%	18.57K	aa.aa	14:53:50
미트박스	8,720.00	9,840.00	8,430.00	+1.63%	321.21K	aa.aa	15:03:51
데이원컴퍼니	5,120.00	5,170.00	5,060.00	0.00%	3.98K	aa.aa	14:37:15
아스테라시스	13,930.00	14,560.00	12,750.00	+12.61%	534.76K	aa.aa	14:58:57
와이즈넛	11,700.00	11,720.00	11,260.00	+3.54%	48.84K	aa.aa	14:58:50
아이에스티이	23,250.00	23,600.00	22,000.00	+1.53%	273.02K	aa.aa	14:58:54
피아이이	7,080.00	7,100.00	6,770.00	+2.76%	274.88K	aa.aa	14:58:56
아이지넷	2,100.00	2,235.00	2,085.00	+0.96%	514.59K	aa.aa	14:58:54
ISTE	8,790.00	8,890.00	8,010.00	+9.33%	315.62K	aa.aa	14:58:39
동방메디컬	7,940.00	8,120.00	7,710.00	+1.66%	140.13K	aa.aa	14:58:51
오름테라퓨틱	114,200.00	120,500.00	112,600.00	-4.83%	325.36K	aa.aa	14:58:54
동국생명과학	3,690.00	3,700.00	3,580.00	+0.82%	157.57K	aa.aa	14:58:49
모티브링크	7,910.00	7,930.00	7,720.00	+2.46%	24.36K	aa.aa	14:58:52
위너스	10,510.00	10,530.00	10,300.00	+0.57%	6.95K	aa.aa	14:54:23
엘케이켐	36,300.00	37,200.00	34,650.00	0.00%	612.94K	aa.aa	14:58:55
대진첨단소재	4,415.00	4,490.00	4,240.00	+2.56%	298.65K	aa.aa	14:58:56
엠디바이스	15,430.00	15,450.00	13,240.00	+16.19%	536.37K	aa.aa	15:04:28
티엑스알로보틱스	16,270.00	16,470.00	15,620.00	+2.84%	126.83K	aa.aa	14:58:23
한화플러스제5호스팩	2,005.00	2,010.00	2,005.00	-0.25%	1.93K	aa.aa	14:37:08
한텍	31,200.00	31,600.00	30,850.00	+1.13%	21.45K	aa.aa	14:58:56
심플랫폼	8,460.00	8,800.00	8,230.00	-1.40%	60.47K	aa.aa	14:57:15
더즌	4,010.00	4,030.00	3,710.00	+6.08%	570.8K	aa.aa	14:58:38
에이유브랜즈	21,800.00	23,250.00	21,700.00	-2.24%	28.26K	aa.aa	14:58:59
우양에이치씨	12,340.00	12,440.00	11,570.00	+6.66%	41.96K	aa.aa	14:58:39
유안타제17호스팩	2,000.00	2,005.00	2,000.00	0.00%	1.49K	aa.aa	13:59:37
에스엠씨지	3,995.00	4,030.00	3,860.00	+5.83%	99.89K	aa.aa	14:58:07
SEC	16,100.00	16,410.00	15,690.00	+1.26%	1.13M	aa.aa	14:58:57
나우로보틱스	21,600.00	21,750.00	21,050.00	+1.65%	80.23K	aa.aa	15:03:37
원일티엔아이	18,130.00	18,420.00	18,000.00	-1.41%	30.4K	aa.aa	14:58:31
오가노이드사이언스	36,950.00	39,200.00	36,500.00	-3.52%	146.11K	aa.aa	14:58:58
로킷헬스케어	62,000.00	68,400.00	61,400.00	-5.34%	428.2K	aa.aa	15:04:07
이뮨온시아	12,130.00	13,350.00	12,020.00	-6.84%	1.68M	aa.aa	14:58:57
바이오비쥬	13,640.00	13,920.00	13,490.00	+1.19%	136.47K	aa.aa	14:58:56
인투셀	53,300.00	58,800.00	52,900.00	-7.14%	408.2K	aa.aa	15:03:12
Shinhan 16th	2,015.00	2,030.00	2,015.00	0.00%	307	aa.aa	14:11:53
키스트론	4,835.00	4,885.00	4,795.00	0.00%	67.62K	aa.aa	14:58:56
링크솔루션	55,100.00	61,000.00	55,000.00	-8.17%	455.12K	aa.aa	15:04:45
지씨지놈	6,670.00	6,910.00	6,610.00	-2.20%	172.66K	aa.aa	14:57:17
뉴엔AI	17,810.00	17,810.00	17,010.00	+5.01%	54.35K	aa.aa	14:58:33
Kb No 32 Spac	2,000.00	2,005.00	1,999.00	-0.25%	21.97K	aa.aa	14:55:36
싸이닉솔루션	8,990.00	9,150.00	8,700.00	+1.58%	464.95K	aa.aa	14:58:59
아우토크립트	18,370.00	19,500.00	18,200.00	-0.81%	207.08K	aa.aa	14:58:46
DB Finance No.14	2,005.00	2,010.00	2,000.00	-0.25%	4.19K	aa.aa	14:20:07
LS Special Purpose Acquisition	2,005.00	2,005.00	2,000.00	0.00%	3.91K	aa.aa	14:23:36
DowooInsys	26,850.00	27,500.00	25,550.00	+3.27%	65.78K	aa.aa	14:58:53
뉴로핏	22,350.00	22,950.00	22,150.00	+0.45%	166.98K	aa.aa	14:58:53
NRB	14,400.00	14,880.00	14,200.00	-2.57%	182.28K	aa.aa	14:58:51
프로티나	102,100.00	113,100.00	101,100.00	-7.69%	307.44K	aa.aa	15:04:35
Hana Thirty Five	2,000.00	2,005.00	2,000.00	-0.25%	2.48K	aa.aa	13:59:22
아이티켐	32,400.00	35,750.00	32,150.00	-6.49%	140.44K	aa.aa	15:03:04
지투지바이오	63,100.00	68,300.00	63,000.00	-5.82%	418.37K	aa.aa	15:04:18
삼양컴텍	13,400.00	13,690.00	12,830.00	+4.69%	415.23K	aa.aa	14:58:58
에스엔시스	30,050.00	30,350.00	29,600.00	+0.84%	16.42K	aa.aa	14:58:39
Kyobo 18 Spac	2,055.00	2,060.00	2,050.00	0.00%	957	aa.aa	14:48:11
Hallacast	19,660.00	20,500.00	19,160.00	+1.60%	4.08M	aa.aa	15:04:11
Graphy	27,950.00	29,050.00	24,850.00	+13.85%	1.23M	aa.aa	14:58:43
Samsung Spac 10	2,000.00	2,005.00	2,000.00	-0.25%	13.45K	aa.aa	14:56:39
제이피아이헬스케어	14,730.00	14,900.00	14,320.00	+3.01%	28.97K	aa.aa	14:58:11
티씨머티리얼즈	4,175.00	4,250.00	4,035.00	+2.83%	759.14K	aa.aa	14:58:56
New Kids On	5,750.00	5,860.00	5,660.00	+0.70%	32.66K	aa.aa	14:55:12
에스투더블유	30,300.00	30,700.00	28,750.00	+2.02%	208.07K	aa.aa	14:58:59
Kb Spac 33	1,989.00	1,990.00	1,988.00	+0.10%	1.62K	aa.aa	14:55:59
Samsung Spac 11	2,005.00	2,010.00	2,000.00	+0.25%	11.85K	aa.aa	14:50:12
OA	7,700.00	7,700.00	7,570.00	+1.32%	5K	aa.aa	14:58:35
ERCOHS Agricultural	14,860.00	15,440.00	14,150.00	+0.34%	764.72K	aa.aa	14:58:58
Black Yak I C	3,575.00	3,595.00	3,550.00	+0.28%	15.61K	aa.aa	14:56:19
KGA	3,205.00	3,285.00	3,170.00	+0.79%	36.15K	aa.aa	14:57:40
Adforus	7,730.00	7,870.00	7,680.00	-2.15%	16.94K	aa.aa	14:58:53
AI Korea	8,160.00	8,370.00	8,120.00	+0.25%	44.52K	aa.aa	14:58:59
Bio Port Korea	8,090.00	8,270.00	8,050.00	+0.50%	12.37K	aa.aa	14:58:02
Samik Pharm	13,810.00	14,250.00	13,720.00	-1.15%	123.31K	aa.aa	15:04:07
Green Optics	15,800.00	16,400.00	15,150.00	+2.93%	416.59K	aa.aa	14:58:57
Sena Technologies	45,250.00	45,300.00	43,950.00	+0.33%	24.54K	aa.aa	14:58:53
The Pinkfong	24,500.00	25,350.00	24,400.00	-2.20%	91.03K	aa.aa	14:58:39
Bnk 3 Spac	1,991.00	1,995.00	1,987.00	+0.05%	32.44K	aa.aa	14:58:58
Cmtx	103,800.00	104,600.00	95,800.00	+3.90%	271.01K	aa.aa	14:58:56
Vitzro Nextech	19,250.00	20,950.00	18,880.00	0.00%	3.22M	aa.aa	14:58:58
Shinyoung HappyTomorrow No11	2,025.00	2,030.00	2,010.00	+0.25%	53.74K	aa.aa	14:57:54
Mirae Asset Vision Spac 9	1,995.00	1,996.00	1,987.00	+0.15%	48.17K	aa.aa	14:58:08
Mirae Asset Vision Spac 8	1,985.00	1,993.00	1,984.00	-0.05%	13.16K	aa.aa	14:57:56
Aromatica	9,920.00	10,250.00	9,430.00	+5.42%	909.39K	aa.aa	14:58:52
Samsung Spac 12	2,015.00	2,015.00	2,005.00	+0.25%	96.05K	aa.aa	14:56:48
Aimed Bio	54,800.00	58,600.00	54,600.00	-4.86%	495.59K	aa.aa	14:58:50
Nh Spac 32	1,999.00	2,005.00	1,997.00	+0.10%	83.87K	aa.aa	14:58:42
Fescaro	16,420.00	17,440.00	14,850.00	+9.18%	1.66M	aa.aa	14:59:00
Eugene Spac 12	1,990.00	1,990.00	1,980.00	+0.25%	31.67K	aa.aa	14:58:31
Egis	10,660.00	10,850.00	10,120.00	+4.10%	519.74K	aa.aa	14:58:52
Quadmedicine	14,550.00	16,100.00	14,250.00	-6.67%	786.25K	aa.aa	14:58:56
Kyobo 19 Spac	2,025.00	2,025.00	2,000.00	+1.25%	119.4K	aa.aa	14:57:12
Kiwoom H1 Spac	1,999.00	2,000.00	1,986.00	+0.20%	73.51K	aa.aa	14:58:08
Meritz No 1 Spac	1,999.00	2,000.00	1,988.00	+0.20%	75.94K	aa.aa	14:53:18
Acryl	32,150.00	34,650.00	28,950.00	-13.46%	1.39M	aa.aa	15:00:03
Nara Space Tech	27,950.00	29,200.00	25,150.00	-0.89%	1.67M	aa.aa	14:58:58
Rznomics	152,300.00	157,300.00	150,800.00	-5.11%	586.81K	aa.aa	14:58:49
Ibks No 25 Spac	2,075.00	2,075.00	2,055.00	+0.73%	77.41K	aa.aa	14:58:25
Samjinfood	13,310.00	14,480.00	13,290.00	-4.31%	404.56K	aa.aa	14:58:51
Mirae 11 Spac	1,987.00	1,989.00	1,980.00	+0.15%	117.17K	aa.aa	14:55:49
Hana 36 Spac	1,981.00	1,985.00	1,978.00	0.00%	93.14K	aa.aa	14:50:26
Mirae Asset Vision Spac 10	1,986.00	1,987.00	1,980.00	+0.20%	104.45K	aa.aa	14:58:04
Livsmed	52,800.00	56,200.00	51,000.00	+2.13%	1.71M	aa.aa	14:38:40
SemiFive	29,550.00	30,600.00	26,850.00	+11.51%	6.05M	aa.aa	14:58:51

코스피지수

4,310.13

+95.96

+2.28%

코스피200 선물 (F) (F)

608.00

+2.65

+0.44%

US 500

6,878.70

+33.6

+0.49%

US Tech 100

25,438.30

+189.5

+0.75%

DAX

24,490.41

+139.29

+0.57%

닛케이

50,339.48

-187.44

-0.37%

미국 달러 지수

98.015

-0.032

-0.03%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
휴림로봇	8,250	+10.74%	37.05M
삼성전자	127,700	+6.51%	25.03M
현대무벡스	23,450	+24.80%	17.07M
제주반도체	30,750	+16.70%	17.06M
SK하이닉스	677,000	+3.99%	3.75M
셀트리온	201,500	+11.33%	3.22M
한미반도체	144,000	+13.03%	3.10M

종목명	종가	변동 %	거래량
에코마케팅	13,910	+30.00%	172.40K
형지글로벌	1,726	+29.97%	7.66M
티라유텍	10,060	+29.97%	2.12M
원익	13,750	+29.96%	291.44K
협진	1,306	+29.95%	1.73M
스피어	19,090	+29.95%	7.80M
네오오토	11,500	+29.94%	1.49M

종목명	종가	변동 %	거래량
셀루메드	808	-29.98%	7.28M
성문전자우	5,220	-17.80%	144.84K
삼미금속	8,830.00	-16.93%	2.65M
아이톡시	629	-18.63%	1.22M
태영건설우	11,250	-16.67%	130.11K
루트락	1,029	-14.96%	21.00
큐엠씨	1,360	-14.95%	420.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	127,700	+6.51%	25.00M
SK하이닉스	676,000	+3.84%	3.74M
셀트리온	201,500	+11.33%	3.22M
제주반도체	30,850	+17.08%	17.04M
현대차	299,500	+1.01%	815.98K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aa	369,000	+63.58%	603,610.20
A A Aaaaaaa	369,000	+63.58%	603,610.20
Aaaaaaa Aa Aaa	25,650	+48.99%	38,215.93
Aaaaa Aaaaaaaaa	25,650	+48.99%	38,215.93
A Aaaa A Aaa	67,300	+48.79%	100,135.67
A Aaaa Aa Aaaaa Aaa	67,300	+48.79%	100,135.67
A A A Aaaaaa	72,600	+42.27%	103,288.02

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aa	369,000	+63.58%	603,610.20
A A Aaaaaaa	369,000	+63.58%	603,610.20
Aaaaaaa Aa Aaa	25,650	+48.99%	38,215.93
Aaaaa Aaaaaaaaa	25,650	+48.99%	38,215.93
A Aaaa A Aaa	67,300	+48.79%	100,135.67
A Aaaa Aa Aaaaa Aaa	67,300	+48.79%	100,135.67
A A A Aaaaaa	72,600	+42.27%	103,288.02

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+463.3%

코스피지수

+106.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1137.8%

S&P 500

+380.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2709.1%

S&P 500

+380.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+405.7%

코스피지수

+106.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+787.2%

다우존스

+266.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1302.5%

S&P 500 Pure Value

+201.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+740.0%

S&P Midcap 400

+223.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+446.7%

S&P 500 Pure Value

+143.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+529.2%

S&P/BMV IPC

+49.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+889.9%

브라질 보베스파

+222.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+871.5%

FTSE Italia All Share

+136.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+459.3%

DAX

+149.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+590.0%

사우디아라비아 Tadawul

+25.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+387.6%

S&P/BMV IPC

+49.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1422.5%

캐나다 S&P/TSX

+116.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

코스닥 (KQ11)

코스닥 구성 종목

코데즈컴바인

와이오엠

삼천당제약

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

에이스침대

한국가구

창해에탄올

대륙제관

동국산업

동진쎄미켐

푸드웰

대원산업

한일사료

매일유업

서부T&D

삼일기업공사

한탑

국영지앤엠

피제이전자

보성파워텍

모헨즈

푸른저축은행

진양제약

에스엠코어

IREM

오리콤

YM

대명소노시즌

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

네이처셀

한일화학

원풍물산

포스코엠텍

대한광통신

흥국

신일제약

하이록코리아

동원개발

아진산업

The Cube

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

오리엔탈정공

삼륭물산

아가방컴퍼니

부방

성광벤드

코콤

성우하이텍

리더스코스메틱

SGC E C

큐캐피탈

디모아