💪 2026년, InvestingPro를 55% 할인된 가격으로 만나보세요

코스닥 (KQ11)

코스닥

통화 KRW

941.00

+15.53(+1.68%)

실시간 데이터·11:14:40

금일 변동

930.35

941.02

52주 변동폭

637.55

943.19

코스닥 구성 종목

KOSDAQ 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	2,940	2,975	2,895	+3.70%	318.71K	aa.aa	10:17:35
와이오엠	1,757	1,816	1,737	+1.56%	313.01K	aa.aa	10:17:38
삼천당제약	238,500	239,000	232,500	+2.58%	21.58K	aa.aa	10:18:45
중앙에너비스	15,520	15,620	15,450	-0.96%	3.98K	aa.aa	10:17:37
신라섬유	2,045	2,060	2,025	+0.74%	262	aa.aa	10:17:03
안국약품	8,470	8,480	8,400	+0.12%	5.13K	aa.aa	10:17:40
무림SP	1,505	1,510	1,486	+0.60%	564	aa.aa	10:12:42
이화공영	1,616	1,774	1,424	0.00%	0	aa.aa	30/12
피에스텍	10,250	10,500	9,600	+4.27%	261.89K	aa.aa	10:17:41
선광	19,230	19,300	19,200	-0.52%	952	aa.aa	10:17:12
대주산업	3,260	3,520	3,150	-4.12%	1.8M	aa.aa	10:17:42
에이스침대	31,050	31,300	30,400	+1.31%	1.57K	aa.aa	10:16:57
한국가구	4,835	4,890	4,810	+0.73%	1.3K	aa.aa	10:16:34
창해에탄올	9,840	9,870	9,820	+0.20%	705	aa.aa	10:17:16
대륙제관	3,745	3,750	3,725	+1.49%	422	aa.aa	10:17:30
동국산업	2,720	2,750	2,720	-0.37%	3.03K	aa.aa	10:17:25
동진쎄미켐	37,750	37,750	36,700	+3.00%	66.58K	aa.aa	10:18:51
푸드웰	6,170	6,200	6,160	-0.32%	1.51K	aa.aa	10:16:33
대원산업	14,490	14,490	14,190	+2.33%	1.23K	aa.aa	10:16:49
한일사료	3,085	3,087	3,070	+0.49%	18.36K	aa.aa	10:17:39
매일유업	11,070	11,070	11,070	0.00%	16	aa.aa	10:10:11
서부T&D	12,960	13,020	12,840	-1.07%	133.87K	aa.aa	10:18:51
삼일기업공사	3,725	3,755	3,720	-1.06%	11.28K	aa.aa	10:15:53
한탑	723	724	715	+1.12%	2.23K	aa.aa	10:17:20
국영지앤엠	1,311	1,312	1,300	0.00%	942	aa.aa	10:16:33
피제이전자	5,780	5,820	5,750	+1.58%	6.66K	aa.aa	10:17:26
보성파워텍	5,190	5,230	5,140	-0.38%	99.86K	aa.aa	10:17:41
모헨즈	3,285	3,310	3,250	+0.46%	13.33K	aa.aa	10:17:30
푸른저축은행	10,060	10,150	10,020	-0.69%	2.24K	aa.aa	10:17:07
진양제약	5,090	5,090	5,060	+1.19%	874	aa.aa	10:15:28
에스엠코어	4,375	4,450	4,310	-0.34%	39.49K	aa.aa	10:17:39
IREM	672	687	670	+0.30%	31.12K	aa.aa	10:15:46
오리콤	5,910	5,930	5,880	-0.34%	3.32K	aa.aa	10:17:35
YM	2,515	2,545	2,515	-0.20%	314	aa.aa	10:16:40
대명소노시즌	652	653	648	+0.77%	356	aa.aa	10:16:27
원풍	4,845	4,845	4,840	0.00%	68	aa.aa	10:16:51
부스타	4,055	4,055	4,040	+0.37%	88	aa.aa	10:16:33
대동기어	16,840	17,120	16,720	-2.38%	48.26K	aa.aa	10:17:42
삼아제약	15,810	15,860	15,660	+0.64%	231	aa.aa	10:14:46
삼보산업	1,673	1,679	1,652	+0.36%	6.24K	aa.aa	10:16:18
엠에스씨	7,960	7,960	7,900	+0.51%	1.63K	aa.aa	10:14:49
아이티센엔텍	984	987	976	+1.34%	5.16K	aa.aa	10:16:40
경동제약	5,840	5,850	5,820	0.00%	967	aa.aa	10:17:18
형지I&C	886	895	756	+22.71%	11.42M	aa.aa	10:22:29
네이처셀	22,100	22,150	21,850	+1.38%	46.02K	aa.aa	10:18:43
한일화학	7,960	8,040	7,960	+0.13%	266	aa.aa	10:14:50
원풍물산	465	481	458	+0.65%	5.5K	aa.aa	10:14:36
포스코엠텍	15,260	15,890	15,240	-3.36%	50.04K	aa.aa	10:18:51
대한광통신	2,345	2,355	2,290	+5.39%	1.13M	aa.aa	10:17:41
흥국	5,140	5,250	5,140	-1.15%	1.07K	aa.aa	10:16:12
신일제약	6,120	6,140	6,100	+0.82%	3.75K	aa.aa	10:17:39
하이록코리아	30,450	30,750	30,300	-0.98%	1.98K	aa.aa	10:17:06
동원개발	2,760	2,770	2,750	-1.08%	4.44K	aa.aa	10:17:18
아진산업	2,855	2,885	2,850	-0.52%	25.57K	aa.aa	10:17:39
The Cube	682	701	660	+3.49%	118.78K	aa.aa	10:17:20
유니크	4,300	4,400	4,290	0.00%	14.41K	aa.aa	10:16:57
서한	906	926	906	+0.44%	15.56K	aa.aa	10:17:24
세보엠이씨	13,940	14,320	13,880	+0.58%	7.6K	aa.aa	10:17:40
뉴인텍	477	483	477	-1.24%	43.82K	aa.aa	10:17:42
리드코프	3,720	3,730	3,690	-0.27%	8.51K	aa.aa	10:17:16
모베이스전자	1,401	1,405	1,390	+0.43%	34.28K	aa.aa	10:16:54
원일특강	8,020	8,030	8,000	-1.11%	654	aa.aa	10:15:25
스페코	2,355	2,360	2,330	-0.42%	4.85K	aa.aa	10:14:47
보령메디앙스	1,839	2,050	1,829	+3.03%	32.89K	aa.aa	10:21:09
원익큐브	1,755	1,763	1,618	+8.47%	435.57K	aa.aa	10:17:34
고려제약	4,325	4,335	4,300	+0.58%	150	aa.aa	10:17:30
오리엔탈정공	7,710	7,760	7,630	0.00%	16.13K	aa.aa	10:17:24
삼륭물산	7,630	7,680	7,540	+1.33%	5.96K	aa.aa	10:16:43
아가방컴퍼니	4,560	4,565	4,465	+1.67%	23.46K	aa.aa	10:21:33
부방	1,414	1,423	1,408	-0.14%	1.52K	aa.aa	10:12:04
성광벤드	25,350	25,700	25,300	-1.55%	12.88K	aa.aa	10:18:42
코콤	3,510	3,510	3,485	+0.86%	1.95K	aa.aa	10:10:24
성우하이텍	6,810	6,850	6,730	0.00%	31.24K	aa.aa	10:18:50
리더스코스메틱	1,948	1,948	1,933	+0.78%	9.17K	aa.aa	10:17:37
SGC E C	14,750	15,060	14,600	-1.34%	294	aa.aa	10:16:31
큐캐피탈	244	246	243	-0.81%	3.77K	aa.aa	10:17:16
디모아	4,430	4,435	4,425	+0.11%	205	aa.aa	10:12:05
카스	1,069	1,078	1,068	-0.83%	874	aa.aa	10:16:34
신원종합개발	3,175	3,280	3,115	-1.55%	90.55K	aa.aa	10:17:14
인터엠	1,004	1,009	996	-0.50%	9.72K	aa.aa	10:16:59
삼현철강	4,480	4,525	4,480	-0.99%	1.48K	aa.aa	10:17:32
세명전기	8,770	8,850	8,720	-0.23%	14.93K	aa.aa	10:17:42
대림제지	8,190	8,190	8,090	+1.24%	121	aa.aa	10:00:31
한국알콜	10,620	10,680	10,590	+0.38%	1.35K	aa.aa	10:15:13
유니슨	1,258	1,260	1,225	+4.75%	394.27K	aa.aa	10:17:30
진로발효	17,920	18,090	17,920	-0.94%	189	aa.aa	10:15:12
브이티	18,290	18,300	17,690	+4.45%	65.5K	aa.aa	10:22:06
삼목에스폼	19,520	19,730	19,520	-0.91%	115	aa.aa	10:17:17
우진비앤지	832	834	825	+0.12%	3.07K	aa.aa	10:15:25
서울제약	3,095	3,100	3,000	+0.49%	2.94K	aa.aa	10:15:58
바른손	931	931	917	+1.53%	2.56K	aa.aa	10:17:31
베뉴지	2,650	2,700	2,650	-1.30%	1.43K	aa.aa	10:16:55
와이지-원	5,330	5,350	5,300	+0.57%	2.67K	aa.aa	10:17:30
일지테크	4,180	4,190	4,145	-0.36%	4.57K	aa.aa	10:17:17
SBI인베스트먼트	721	724	714	+0.56%	13.75K	aa.aa	10:16:26
플루토스	274	277	274	+1.48%	7.18K	aa.aa	10:17:39
글로본	2,630	2,630	2,610	+0.96%	1.48K	aa.aa	10:14:31
서연탑메탈	3,800	3,800	3,770	0.00%	1.85K	aa.aa	10:17:42
에너토크	7,090	7,090	7,030	+0.85%	1.88K	aa.aa	10:17:28
대신정보통신	1,001	1,017	988	-1.57%	146.45K	aa.aa	10:16:49
대동금속	5,700	5,700	5,660	0.00%	1.64K	aa.aa	10:17:32
시공테크	4,150	4,175	4,130	-0.24%	9.92K	aa.aa	10:17:25
대호특수강	1,344	1,354	1,306	+2.13%	40.03K	aa.aa	10:17:37
에이티넘인베스트	2,885	2,890	2,860	+0.52%	12.8K	aa.aa	10:17:19
KCC건설	5,530	5,590	5,530	-0.90%	1.44K	aa.aa	10:17:32
한국큐빅	2,320	2,320	2,320	0.00%	1.09K	aa.aa	10:06:17
메이슨캐피탈	245	248	245	-0.81%	55.78K	aa.aa	10:17:42
TKG애강	705	713	700	0.00%	2.04K	aa.aa	10:15:14
태광	21,400	21,650	21,200	-1.38%	7.12K	aa.aa	10:17:05
유진기업	3,610	3,630	3,610	-0.69%	6.58K	aa.aa	10:17:24
삼보판지	9,560	9,670	9,560	-1.14%	436	aa.aa	10:17:38
한국캐피탈	807	811	803	+0.50%	65.31K	aa.aa	10:17:00
플레이위드	3,020	3,055	2,950	+0.83%	1.35K	aa.aa	10:16:47
동일철강	1,438	1,518	1,430	-5.58%	155.28K	aa.aa	10:20:13
풍국주정	9,250	9,260	9,180	+0.22%	217	aa.aa	10:13:00
대한약품	29,250	29,350	29,150	0.00%	370	aa.aa	10:17:31
흥구석유	11,770	12,000	11,750	-0.76%	10.61K	aa.aa	10:17:41
KB오토시스	3,620	3,635	3,595	-0.55%	785	aa.aa	10:14:53
한일단조	2,145	2,150	2,110	-0.23%	7.3K	aa.aa	10:12:30
유성티엔에스	2,440	2,460	2,440	-1.21%	2.12K	aa.aa	10:17:25
세원물산	10,310	10,310	10,250	+0.10%	20	aa.aa	10:08:32
KBI메탈	1,744	1,756	1,730	0.00%	57.59K	aa.aa	10:17:13
HLB이노베이션	2,090	2,140	2,025	+4.76%	164.71K	aa.aa	10:17:39
케이피에프	5,200	5,250	5,170	-0.19%	9.91K	aa.aa	10:17:27
경창산업	1,488	1,502	1,488	-0.53%	1.51K	aa.aa	10:17:20
PN풍년	5,160	5,730	5,140	-9.95%	63.6K	aa.aa	10:20:05
삼천리자전거	4,170	4,180	4,100	+0.12%	4.28K	aa.aa	10:16:38
시노펙스	6,080	6,090	6,000	+0.16%	64.57K	aa.aa	10:18:42
DH오토웨어	766	784	764	-1.54%	15.13K	aa.aa	10:16:32
한국선재	3,380	3,390	3,360	0.00%	3.18K	aa.aa	10:16:08
한국정보통신	7,620	7,640	7,580	-0.52%	3.42K	aa.aa	10:16:30
신라에스지	5,580	5,580	5,320	+4.10%	1.13K	aa.aa	10:17:16
케이씨피드	2,710	2,710	2,685	+0.74%	9.12K	aa.aa	10:16:04
동화기업	8,360	8,510	8,360	-1.30%	4.5K	aa.aa	10:18:51
동신건설	19,760	19,760	18,920	-1.05%	100.18K	aa.aa	10:20:16
아난티	8,070	8,240	7,800	+3.46%	520.57K	aa.aa	10:18:51
제이에스티나	3,270	3,335	3,160	+4.14%	23.72K	aa.aa	10:17:21
특수건설	6,380	6,440	6,360	0.00%	10.31K	aa.aa	10:17:24
광진실업	2,690	2,710	2,685	-2.18%	5.79K	aa.aa	10:16:25
서울전자통신	192	192	189	+0.52%	781	aa.aa	10:12:04
코리아나	2,460	2,525	2,420	+6.49%	660.53K	aa.aa	10:17:35
상보	740	744	707	+4.82%	96.52K	aa.aa	10:17:19
팜스토리	1,148	1,150	1,147	+0.17%	1.68K	aa.aa	10:17:38
대성창투	1,585	1,589	1,570	+0.44%	13.45K	aa.aa	10:16:26
휴맥스홀딩스	1,649	1,652	1,642	-0.24%	921	aa.aa	10:16:23
HLB	53,400	54,600	51,600	+5.12%	396.31K	aa.aa	10:18:54
광무	2,220	2,220	2,175	+1.37%	77.5K	aa.aa	10:17:29
드래곤플라이	973	999	923	0.00%	0	aa.aa	30/12
한글과컴퓨터	22,900	23,000	22,800	-0.22%	6.66K	aa.aa	10:18:51
원익홀딩스	47,700	50,200	46,900	-2.05%	1.49M	aa.aa	10:22:00
양지사	7,780	7,810	7,750	-0.13%	2.76K	aa.aa	10:17:28
아이즈비전	1,461	1,484	1,461	-0.88%	5.79K	aa.aa	10:17:37
에스에이엠티	4,045	4,150	3,960	-2.53%	764.47K	aa.aa	10:19:30
오스템	1,070	1,070	1,070	0.00%	1.04K	aa.aa	10:14:26
DHX Company	712	730	685	+3.94%	19.65K	aa.aa	10:17:35
피에스케이	49,100	49,450	46,100	+6.05%	60.11K	aa.aa	10:20:14
아즈텍WB	1,280	1,299	1,277	-1.46%	46	aa.aa	10:07:32
다우데이타	18,300	18,590	18,300	-0.54%	9.81K	aa.aa	10:18:50
삼일	1,390	1,409	1,389	0.00%	7.71K	aa.aa	10:16:38
케이엠더블유	14,630	14,650	14,360	+1.60%	10.77K	aa.aa	10:18:51
TJ미디어	5,570	5,680	5,470	-1.07%	6.96K	aa.aa	10:14:10
피델릭스	1,112	1,116	1,102	+0.72%	54.64K	aa.aa	10:17:05
유비케어	3,680	3,695	3,650	+0.82%	7K	aa.aa	10:17:24
소프트센	308	325	308	-0.65%	28.88K	aa.aa	10:16:27
삼진	3,735	3,765	3,730	-0.66%	2.42K	aa.aa	10:16:49
엠젠솔루션	1,048	1,072	1,040	-2.33%	61.39K	aa.aa	10:17:39
판타지오	495	495	484	+2.70%	29.65K	aa.aa	10:16:54
비트컴퓨터	4,750	4,750	4,710	+0.96%	4.24K	aa.aa	10:17:33
원익	13,750	13,750	13,750	+29.96%	253.18K	aa.aa	10:21:51
동일기연	15,610	15,790	15,610	-1.08%	737	aa.aa	10:16:40
바이온	604	604	263	0.00%	0	aa.aa	30/12
제이엠아이	818	821	815	-0.37%	1.43K	aa.aa	10:16:53
제룡전기	34,950	35,350	34,800	-0.43%	12K	aa.aa	10:18:29
디지틀조선	1,767	1,780	1,700	+3.94%	120.81K	aa.aa	10:17:38
엠케이전자	8,350	8,400	8,260	-0.60%	7.1K	aa.aa	10:20:28
시그네틱스	816	817	782	+4.35%	127.49K	aa.aa	10:17:37
모아텍	3,295	3,360	3,220	+2.33%	10.51K	aa.aa	10:17:38
인성정보	1,830	1,835	1,806	+2.01%	64.15K	aa.aa	10:17:37
Logen	2,160	2,165	2,145	+0.23%	3.54K	aa.aa	10:17:31
엠투엔	1,816	1,825	1,778	+1.28%	1.09K	aa.aa	10:14:57
제이씨현시스템	4,200	4,230	4,155	+1.20%	5.83K	aa.aa	10:16:43
좋은사람들	1,733	1,749	1,708	+3.28%	429.87K	aa.aa	10:17:41
동성화인텍	24,800	25,350	23,400	-2.17%	20.83K	aa.aa	10:18:43
파라텍	1,134	1,137	1,109	+2.44%	15.36K	aa.aa	10:17:10
블루콤	3,165	3,200	3,075	+2.10%	2.54K	aa.aa	10:16:37
네패스	15,850	15,880	15,510	+1.60%	5.16K	aa.aa	10:16:48
피노	5,370	5,500	5,340	-2.36%	9.12K	aa.aa	10:17:28
티비씨	614	614	611	+0.49%	1.84K	aa.aa	10:17:01
해성산업	8,190	8,370	8,160	-2.38%	19.66K	aa.aa	10:19:58
조아제약	1,019	1,019	1,010	+0.89%	2.89K	aa.aa	10:11:13
한국기업평가	99,400	99,800	99,400	+0.10%	56	aa.aa	10:14:08
그래디언트	11,340	11,420	11,260	-0.61%	1.56K	aa.aa	10:17:35
프럼파스트	3,740	3,740	3,705	+0.54%	3.57K	aa.aa	10:16:01
골드앤에스	641	682	630	+0.79%	35.93K	aa.aa	10:17:42
기산텔레콤	1,930	1,930	1,917	+0.73%	3.33K	aa.aa	10:16:18
KG이니시스	10,200	10,230	10,160	-0.20%	9.96K	aa.aa	10:16:39
솔본	3,720	3,800	3,665	+2.06%	38.45K	aa.aa	10:17:27
바른손이앤에이	374	376	372	+0.54%	8.88K	aa.aa	10:16:10
CJ ENM	66,000	66,800	65,600	+2.17%	13.32K	aa.aa	10:18:53
이지홀딩스	4,450	4,475	4,420	-0.56%	16.41K	aa.aa	10:17:20
서희건설	1,623	1,662	1,547	0.00%	0	aa.aa	30/12
JYP Ent.	76,800	76,900	74,000	+5.79%	496.23K	aa.aa	10:22:06
예림당	3,315	3,345	3,270	+1.38%	20.29K	aa.aa	10:17:34
아비코전자	7,230	7,240	7,060	+1.97%	2.98K	aa.aa	10:17:28
케이티알파	5,450	5,460	5,400	+0.18%	4.27K	aa.aa	10:16:53
위지트	615	623	615	-0.16%	71.34K	aa.aa	10:17:07
서울평가정보	2,060	2,080	2,040	-0.24%	4.07K	aa.aa	10:17:40
HMNEX	839	840	838	+0.12%	5.79K	aa.aa	10:16:46
지더블유바이텍	577	582	551	0.00%	0	aa.aa	30/12
금화피에스시	30,250	30,300	30,050	+1.34%	2.04K	aa.aa	10:10:10
유니셈	9,710	9,740	9,510	+0.52%	49.98K	aa.aa	10:17:36
대성미생물	7,270	7,280	7,210	-0.41%	622	aa.aa	10:15:48
SFA반도체	4,630	4,660	4,525	+1.20%	236.96K	aa.aa	10:18:53
KZ정밀	14,840	15,110	14,550	-1.53%	1.89K	aa.aa	10:17:22
감성코퍼레이션	5,780	5,860	5,770	+0.17%	16.06K	aa.aa	10:18:46
세종텔레콤	9,720	9,910	9,720	-1.92%	3.34K	aa.aa	10:17:23
HRS	5,200	5,210	5,170	+0.58%	3.72K	aa.aa	10:17:38
심텍홀딩스	2,670	2,720	2,635	-1.84%	51.12K	aa.aa	10:17:14
나이스정보통신	25,600	25,800	25,350	+0.99%	287	aa.aa	10:17:01
솔브레인홀딩스	37,000	37,400	37,000	-0.80%	2.28K	aa.aa	10:18:53
주성엔지니어링	28,550	28,650	27,700	+3.07%	102.41K	aa.aa	10:18:51
인지디스플레	1,431	1,435	1,414	+1.13%	1.97K	aa.aa	10:14:20
성도이엔지	5,990	6,040	5,970	-0.33%	18.32K	aa.aa	10:17:11
EG	5,390	5,500	5,350	-1.28%	4.42K	aa.aa	10:16:28
우리조명	998	1,001	996	+0.60%	1.03K	aa.aa	10:16:47
희림	4,575	4,615	4,570	-0.87%	3.4K	aa.aa	10:17:12
쎄니트	1,778	1,789	1,766	-0.61%	238	aa.aa	10:13:32
제일테크노스	5,810	5,830	5,800	-0.51%	995	aa.aa	10:17:33
루멘스	620	621	614	+1.14%	1.22K	aa.aa	10:16:30
서린바이오	6,590	6,590	6,550	+1.23%	408	aa.aa	10:15:15
KCI	6,480	6,500	6,460	+0.31%	279	aa.aa	10:14:22
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	30/12
에프에스티	31,500	31,750	30,000	+2.77%	104.37K	aa.aa	10:18:51
진성티이씨	13,010	13,600	12,990	-3.70%	17.15K	aa.aa	10:17:39
파세코	7,900	7,940	7,840	-0.38%	1.39K	aa.aa	10:16:27
한국팩키지	1,943	1,982	1,943	-0.61%	2.81K	aa.aa	10:15:12
삼지전자	14,820	14,980	14,660	+0.54%	24.94K	aa.aa	10:18:25
엘컴텍	799	806	793	+1.14%	34.68K	aa.aa	10:16:32
에코플라스틱	3,085	3,100	3,050	+0.82%	23.2K	aa.aa	10:17:20
마크로젠	17,190	17,230	16,940	+1.90%	2.98K	aa.aa	10:17:15
레드캡투어	11,360	11,620	11,360	-1.05%	8.87K	aa.aa	10:17:15
바이오스마트	4,010	4,210	3,910	+2.82%	992.2K	aa.aa	10:17:41
삼표시멘트	5,240	5,340	5,110	+5.01%	1.73M	aa.aa	10:17:41
케이바이오	240	241	239	-0.41%	180.53K	aa.aa	10:17:22
위즈코프	595	597	591	+0.17%	28.91K	aa.aa	10:12:40
에스넷	3,410	3,415	3,400	+0.29%	2.33K	aa.aa	10:16:50
에코바이오	3,125	3,195	3,100	+0.81%	3.19K	aa.aa	10:14:47
아이에이	154	155	151	+1.99%	227.37K	aa.aa	10:17:26
파인디지털	3,230	3,230	3,200	0.00%	51	aa.aa	10:14:24
현대통신	9,070	9,180	9,050	-1.20%	3.01K	aa.aa	10:16:27
이건홀딩스	4,355	4,380	4,340	+0.35%	4.8K	aa.aa	10:16:39
이오테크닉스	270,000	274,500	270,000	-0.74%	15.74K	aa.aa	10:21:45
오스코텍	44,550	45,550	44,500	-1.44%	34.17K	aa.aa	10:18:54
경남스틸	2,750	2,750	2,725	+0.36%	9.28K	aa.aa	10:17:23
인포뱅크	5,980	5,980	5,900	+0.67%	2.87K	aa.aa	10:16:01
세중	1,355	1,370	1,354	+0.07%	6.25K	aa.aa	10:17:05
한국경제TV	5,560	5,560	5,560	0.00%	1	aa.aa	10:00:30
케이엘넷	2,860	2,880	2,855	-0.52%	751	aa.aa	10:16:42
Sti	31,800	31,850	30,250	+4.43%	88.9K	aa.aa	10:17:39
다산네트웍스	3,195	3,260	3,155	+0.79%	21.25K	aa.aa	10:17:20
화성밸브	8,040	8,100	7,950	-0.99%	12.47K	aa.aa	10:17:13
한국정보공학	3,025	3,040	3,025	0.00%	2.54K	aa.aa	10:13:07
오로라	14,460	14,510	14,340	+0.28%	2.07K	aa.aa	10:16:49
디오	16,960	16,990	16,720	+0.41%	3.27K	aa.aa	10:17:39
나노엔텍	6,140	6,270	6,030	+2.33%	218.33K	aa.aa	10:21:32
폴라리스AI	1,806	1,814	1,789	+1.01%	43.13K	aa.aa	10:17:31
누리플렉스	3,740	3,800	3,740	-0.66%	1.24K	aa.aa	10:16:37
YTN	3,760	3,760	3,720	+0.67%	18.57K	aa.aa	10:17:29
크레오에스지	999	1,015	990	+2.04%	156.7K	aa.aa	10:17:12
정상제이엘에스	5,990	6,000	5,960	0.00%	5.84K	aa.aa	10:17:41
SG&G	1,792	1,805	1,792	-0.72%	1.65K	aa.aa	10:16:28
아이씨디	3,905	3,940	3,840	+0.51%	3.62K	aa.aa	10:17:21
폴라리스오피스	4,505	4,540	4,470	+0.33%	10.66K	aa.aa	10:17:39
우리기술투자	7,370	7,390	7,320	+0.14%	59.71K	aa.aa	10:18:43
현대에버다임	8,190	8,220	8,000	-0.36%	23.45K	aa.aa	10:17:13
한국전자인증	3,710	3,740	3,675	-0.40%	5.21K	aa.aa	10:17:17
에스엠	135,300	140,400	134,600	+0.22%	113.71K	aa.aa	10:20:05
ELC	7,150	7,200	7,150	0.00%	519	aa.aa	10:17:15
플래스크	2,370	2,370	718	0.00%	0	aa.aa	30/12
인바디	33,250	33,300	32,750	+1.53%	2.31K	aa.aa	10:16:10
폴라리스AI파마	6,350	6,390	6,260	+1.93%	7.39K	aa.aa	10:17:19
메디아나	9,580	9,790	9,330	+4.47%	115.81K	aa.aa	10:17:38
동아화성	6,890	6,960	6,880	+0.15%	7.54K	aa.aa	10:17:36
코미팜	7,180	7,250	7,060	+2.28%	34.45K	aa.aa	10:17:37
케이피엠테크	217	218	214	+1.40%	18.04K	aa.aa	10:15:26
에스씨디	1,268	1,280	1,268	-0.24%	8.17K	aa.aa	10:15:20
비츠로테크	8,990	9,080	8,890	+0.78%	61.57K	aa.aa	10:17:42
네오위즈홀딩스	24,850	25,050	24,600	-0.80%	444	aa.aa	10:16:12
링네트	3,810	3,810	3,755	+0.53%	9.03K	aa.aa	10:17:35
라온시큐어	9,230	9,240	9,120	+1.32%	1.79K	aa.aa	10:15:55
한스바이오메드	27,500	27,800	27,100	-0.36%	52.65K	aa.aa	10:21:17
새로닉스	11,690	11,800	11,230	-0.93%	3.87K	aa.aa	10:16:37
상지카일룸	12,360	12,400	11,380	+0.90%	306.33K	aa.aa	10:20:22
더테크놀로지	380	415	373	0.00%	0	aa.aa	30/12
알파녹스	1,734	1,770	1,711	+2.24%	75.29K	aa.aa	10:17:36
바텍	19,700	19,740	19,550	+0.77%	955	aa.aa	10:17:40
파루	777	782	760	+0.26%	16.75K	aa.aa	10:17:16
성호전자	10,180	10,420	9,810	+10.17%	525.09K	aa.aa	10:21:00
에쎈테크	401	401	399	-0.50%	30.17K	aa.aa	10:17:25
디지아이	2,295	2,375	2,295	0.00%	1.47K	aa.aa	10:06:17
피에이치에이	11,810	11,830	11,700	+0.60%	3.38K	aa.aa	10:17:30
웰킵스하이텍	607	610	607	-0.49%	8.9K	aa.aa	10:13:38
지니뮤직	1,879	1,885	1,874	+0.27%	3.27K	aa.aa	10:17:22
국순당	4,130	4,145	4,130	-0.12%	195	aa.aa	10:15:28
서울리거	807	815	807	-0.98%	5.12K	aa.aa	10:11:01
자연과환경	632	632	625	+0.32%	66.72K	aa.aa	10:16:16
KD건설	615	619	600	+0.16%	139.42K	aa.aa	10:17:40
위닉스	5,630	5,690	5,630	+0.18%	226	aa.aa	10:17:40
빌리언스	301	309	295	+1.69%	63.36K	aa.aa	10:17:35
태웅	25,000	25,800	25,000	-2.91%	12.49K	aa.aa	10:17:41
에이치케이	1,338	1,351	1,338	-0.89%	7.65K	aa.aa	10:14:41
이글벳	4,165	4,195	4,155	-0.48%	18.21K	aa.aa	10:17:31
오공	2,380	2,380	2,320	+1.28%	5.7K	aa.aa	10:15:41
한양이엔지	21,950	22,000	21,250	+2.81%	15.29K	aa.aa	10:17:38
성우테크론	2,965	2,975	2,935	+1.02%	1.52K	aa.aa	10:17:43
토탈소프트	7,090	7,090	7,030	-0.28%	990	aa.aa	10:16:16
대아티아이	4,265	4,310	4,130	+3.90%	354.59K	aa.aa	10:17:37
정원엔시스	898	898	896	+0.45%	1.08K	aa.aa	10:15:45
크린앤사이언스	3,455	3,470	3,430	-0.43%	1.26K	aa.aa	10:16:40
에이텍	10,070	10,080	9,950	+0.80%	3.44K	aa.aa	10:16:58
코아시아	6,150	6,180	5,860	+6.03%	77.74K	aa.aa	10:17:42
코다코	10,280	10,280	240	0.00%	0	aa.aa	30/12
오르비텍	3,865	3,915	3,820	+0.91%	80.69K	aa.aa	10:17:42
파나진	1,772	1,800	1,700	+2.07%	44.75K	aa.aa	10:17:28
백금T&A	3,550	3,580	3,530	+0.71%	8.96K	aa.aa	10:17:07
삼화네트웍스	1,267	1,270	1,232	+6.47%	181.11K	aa.aa	10:17:38
KG모빌리언스	4,662	4,700	4,655	-0.81%	4.89K	aa.aa	10:16:50
서울반도체	6,280	6,290	6,180	+1.13%	12.04K	aa.aa	10:18:37
우원개발	3,505	3,595	3,450	-0.71%	9.87K	aa.aa	10:17:06
우리로	1,262	1,263	1,245	+1.37%	28.53K	aa.aa	10:17:37
한빛소프트	1,186	1,188	1,170	-0.17%	4.78K	aa.aa	10:16:19
파워로직스	4,260	4,270	4,210	+0.47%	4.67K	aa.aa	10:16:09
이스트소프트	17,110	17,140	16,850	+2.27%	10.64K	aa.aa	10:17:41
초록뱀미디어	4,900	5,160	4,510	+8.65%	73.67K	aa.aa	10:17:42
에이치엘비제약	16,900	17,150	16,190	+5.36%	72.02K	aa.aa	10:17:36
현대바이오	5,020	5,050	4,950	+1.11%	46.88K	aa.aa	10:18:44
유라테크	7,930	7,930	7,850	+0.25%	2.58K	aa.aa	10:17:15
대동스틸	2,795	2,795	2,780	0.00%	1.98K	aa.aa	10:17:00
인트론바이오	3,300	3,305	3,250	+1.54%	6.7K	aa.aa	10:16:48
SM C&C	1,374	1,397	1,358	+3.31%	551.77K	aa.aa	10:17:35
TPC	3,225	3,315	3,070	+6.09%	331.09K	aa.aa	10:17:42
엔피케이	936	947	935	-1.16%	19.49K	aa.aa	10:17:23
시너지이노베이션	2,350	2,355	2,330	+0.21%	18.25K	aa.aa	10:17:09
대원미디어	7,990	8,040	7,900	+1.14%	2.8K	aa.aa	10:17:15
인탑스	20,700	20,850	20,200	+3.24%	274.09K	aa.aa	10:21:39
기가레인	551	568	512	+7.83%	80.14K	aa.aa	10:17:20
파인디앤씨	667	668	667	+0.91%	392	aa.aa	10:08:48
셀루메드	839	873	817	-27.30%	5.45M	aa.aa	10:21:58
코메론	13,700	14,080	13,700	-1.72%	2.58K	aa.aa	10:17:36
비트플래닛	878	880	860	+0.11%	22.73K	aa.aa	10:17:35
오픈베이스	2,335	2,375	2,330	+0.21%	6.13K	aa.aa	10:17:32
유아이엘	3,305	3,320	3,290	-0.15%	20.14K	aa.aa	10:17:20
잉크테크	3,225	3,250	3,225	+0.31%	29	aa.aa	10:03:02
재영솔루텍	4,820	4,880	4,555	+6.87%	6.19M	aa.aa	10:22:12
고려신용정보	10,570	10,640	10,550	+0.09%	9.46K	aa.aa	10:20:39
승일	8,610	8,610	8,610	+0.12%	3	aa.aa	10:01:24
미래컴퍼니	17,690	17,780	17,150	+2.20%	4.18K	aa.aa	10:17:20
쎌바이오텍	13,110	13,110	13,050	0.00%	251	aa.aa	10:08:22
비케이홀딩스	898	900	881	+2.51%	3.3K	aa.aa	10:17:00
캠시스	464	474	449	-0.22%	69.98K	aa.aa	10:17:03
ES큐브	2,900	2,940	2,900	-1.36%	1.19K	aa.aa	10:14:26
에스폴리텍	1,400	1,400	1,375	0.00%	1.92K	aa.aa	10:14:56
아세아텍	1,885	1,904	1,870	-0.16%	9.75K	aa.aa	10:16:23
쏠리드	7,390	7,410	7,250	+0.27%	84.22K	aa.aa	10:18:48
지어소프트	7,900	7,930	7,800	+0.13%	7.2K	aa.aa	10:16:59
토비스	15,640	15,880	15,560	-0.06%	1.43K	aa.aa	10:17:18
인터플렉스	10,390	10,600	10,360	-1.80%	14.59K	aa.aa	10:17:37
피씨디렉트	2,030	2,045	2,020	+0.25%	4.9K	aa.aa	10:16:38
YW	3,915	3,920	3,905	-0.13%	373	aa.aa	10:16:46
나라엠앤디	3,940	3,970	3,850	+1.29%	2.24K	aa.aa	10:13:43
CJ프레시웨이	26,700	26,850	26,600	-0.19%	324	aa.aa	10:16:33
큐로홀딩스	1,196	1,207	1,196	-0.08%	7.97K	aa.aa	10:17:37
중앙첨단소재	2,380	2,470	2,360	-3.64%	239.13K	aa.aa	10:17:35
에스티큐브	8,230	8,310	8,010	+0.37%	24.91K	aa.aa	10:17:37
iMBC	3,110	3,110	3,080	+1.80%	46.67K	aa.aa	10:17:27
현대바이오랜드	4,325	4,340	4,315	+0.70%	3.62K	aa.aa	10:17:28
오션인더블유	2,205	2,215	2,185	+0.46%	3.78K	aa.aa	10:14:25
코텍	9,020	9,020	9,020	0.00%	162	aa.aa	10:14:59
코나아이	45,200	45,600	45,200	-0.44%	2.98K	aa.aa	10:18:26
오성첨단소재	1,462	1,463	1,450	-0.14%	96.17K	aa.aa	10:17:26
아이크래프트	2,625	2,670	2,625	-0.76%	135	aa.aa	10:17:08
한네트	3,840	3,880	3,840	-1.29%	3.18K	aa.aa	10:16:26
제일바이오	2,080	2,345	2,055	0.00%	0	aa.aa	30/12
아모텍	9,880	9,910	9,740	+0.61%	6.07K	aa.aa	10:17:42
아이톡시	669	710	645	-13.45%	383.5K	aa.aa	10:22:12
액토즈소프트	6,180	6,180	6,150	+0.82%	3.71K	aa.aa	10:17:42
아이앤씨	2,610	2,640	2,545	+2.55%	58.7K	aa.aa	10:17:27
KX하이텍	913	914	906	+0.77%	29.39K	aa.aa	10:17:29
바이넥스	15,560	15,590	14,990	+3.87%	62.49K	aa.aa	10:18:54
지에스이	2,335	2,345	2,335	0.00%	559	aa.aa	10:14:55
세동	1,282	1,294	1,276	+0.08%	7.55K	aa.aa	10:15:37
프리엠스	6,790	6,950	6,790	0.00%	29	aa.aa	10:10:54
금강철강	3,965	3,990	3,965	-0.13%	210	aa.aa	10:13:37
구영테크	2,065	2,075	2,060	+0.24%	2.35K	aa.aa	10:21:04
예스24	3,700	3,715	3,700	0.00%	662	aa.aa	10:13:58
NE능률	1,800	1,801	1,782	0.00%	2.59K	aa.aa	10:13:21
한국정보인증	6,040	6,040	5,820	+1.85%	30.84K	aa.aa	10:17:39
이니텍	4,265	4,280	4,090	+4.28%	33.27K	aa.aa	10:17:41
세코닉스	5,480	5,540	5,310	+2.43%	27.33K	aa.aa	10:16:47
프로텍	35,650	35,650	34,400	+4.39%	10.19K	aa.aa	10:17:36
태양	6,530	6,530	6,510	+0.31%	128	aa.aa	10:16:32
삼보모터스	6,220	6,540	6,190	-3.12%	934.29K	aa.aa	10:17:43
안랩	60,600	60,600	60,300	+0.83%	2.69K	aa.aa	10:18:44
경남제약	689	690	681	+1.62%	51.88K	aa.aa	10:17:35
오상자이엘	3,460	3,475	3,440	+0.87%	1.23K	aa.aa	10:17:20
한국컴퓨터	4,995	5,040	4,975	-0.89%	907	aa.aa	10:16:22
농우바이오	7,920	7,980	7,920	-0.63%	819	aa.aa	10:17:32
삼진엘앤디	823	836	804	+2.36%	10.41K	aa.aa	10:16:37
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	30/12
이랜텍	8,670	9,100	8,640	-4.52%	55.58K	aa.aa	10:20:21
비츠로시스	400	400	391	+2.30%	21.22K	aa.aa	10:16:04
팬스타엔터프라이즈	677	684	660	+2.58%	126.53K	aa.aa	10:16:45
케이피티유	3,790	3,800	3,705	+2.29%	1.77K	aa.aa	10:17:12
텔레칩스	16,360	16,540	15,680	+2.38%	181.04K	aa.aa	10:17:38
삼영엠텍	13,390	13,830	13,390	-2.62%	95.6K	aa.aa	10:22:17
APS홀딩스	4,020	4,020	4,020	-0.99%	586	aa.aa	10:17:04
대한뉴팜	6,570	6,620	6,570	0.00%	7.06K	aa.aa	10:17:32
키이스트	3,395	3,460	3,220	+5.60%	50.58K	aa.aa	10:17:42
아이디스홀딩스	11,900	11,950	11,890	0.00%	2.02K	aa.aa	10:16:31
한컴위드	4,477	4,575	4,410	+1.52%	96.96K	aa.aa	10:17:35
유신	22,750	22,800	22,700	+0.44%	927	aa.aa	10:15:40
엑사이엔씨	674	685	669	0.00%	3.26K	aa.aa	10:16:57
제이브이엠	26,350	26,500	25,900	+1.93%	13.87K	aa.aa	10:17:12
유진로봇	14,620	14,660	14,400	+1.53%	130.52K	aa.aa	10:18:54
시지메드텍	1,228	1,247	1,185	+5.14%	403.63K	aa.aa	10:17:35
에스에프에이	23,700	23,800	23,000	+1.28%	16.18K	aa.aa	10:22:09
코위버	5,230	5,290	5,180	+0.97%	1.82K	aa.aa	10:17:09
신화인터텍	1,738	1,740	1,722	+0.93%	797	aa.aa	10:12:29
CNT85	599	601	599	-0.33%	352	aa.aa	10:09:34
YBM넷	3,110	3,150	3,050	+1.80%	2.16K	aa.aa	10:13:49
옴니시스템	789	796	783	+0.51%	8.04K	aa.aa	10:16:24
티사이언티픽	754	768	721	-1.44%	19.74K	aa.aa	10:17:29
푸른소나무	8,790	8,790	1,680	0.00%	0	aa.aa	30/12
멕아이씨에스	1,939	1,948	1,886	+2.81%	4.9K	aa.aa	10:16:44
KNN	708	709	705	+0.28%	10.7K	aa.aa	10:16:40
한주에이알티	830	840	796	+4.27%	15.41K	aa.aa	10:17:30
리노공업	61,000	61,100	60,200	+1.16%	42.83K	aa.aa	10:18:53
에스피지	86,800	88,300	80,600	+6.77%	453.22K	aa.aa	10:22:31
엠게임	6,370	6,390	6,280	+0.16%	3.45K	aa.aa	10:17:28
CMG제약	1,877	1,889	1,862	+1.02%	49.74K	aa.aa	10:17:05
미코	13,410	13,420	13,130	+0.22%	20.18K	aa.aa	10:18:53
아이컴포넌트	4,925	4,935	4,875	-0.20%	1.85K	aa.aa	10:11:07
아진엑스텍	9,465	9,520	9,230	+2.88%	26.25K	aa.aa	10:17:16
메타바이오메드	5,000	5,020	4,970	+0.60%	21.16K	aa.aa	10:17:40
인선이엔티	4,480	4,490	4,405	-0.22%	10.2K	aa.aa	10:17:22
JK Synapse	2,905	2,930	2,855	+0.87%	6.52K	aa.aa	10:17:35
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	30/12
NHN한국사이버결제	14,850	14,980	14,800	-0.40%	15.59K	aa.aa	10:18:42
뉴보텍	1,196	1,196	1,190	+0.42%	6.94K	aa.aa	10:14:44
큐렉소	13,670	13,760	12,970	+5.48%	259.84K	aa.aa	10:22:28
3S	1,614	1,624	1,559	+3.79%	76.46K	aa.aa	10:17:35
LS마린솔루션	28,900	29,800	28,850	-3.51%	61.83K	aa.aa	10:20:12
동양에스텍	1,510	1,517	1,509	-0.53%	10.84K	aa.aa	10:17:38
국일신동	1,606	1,606	1,600	0.00%	7.55K	aa.aa	10:13:13
에스에이티	1,378	1,381	1,362	+1.25%	16.15K	aa.aa	10:17:12
홈센타홀딩스	745	749	734	+0.13%	266	aa.aa	10:16:21
드림어스컴퍼니	1,478	1,479	1,426	+3.28%	20.25K	aa.aa	10:17:31
씨티씨바이오	4,710	4,730	4,675	+1.84%	3.89K	aa.aa	10:14:01
KH바텍	11,180	11,220	11,100	0.00%	6.59K	aa.aa	10:17:33
알에프텍	2,015	2,025	2,000	+0.95%	32.49K	aa.aa	10:16:53
화일약품	1,169	1,173	1,145	+2.27%	50.97K	aa.aa	10:17:12
엘비세미콘	4,375	4,385	4,255	+0.69%	51.95K	aa.aa	10:19:14
컴투스홀딩스	16,200	16,200	15,920	+1.69%	3.44K	aa.aa	10:17:40
서울옥션	6,890	6,910	6,850	-0.43%	1.93K	aa.aa	10:17:03
SM Life Design	1,919	1,950	1,908	+1.80%	315.46K	aa.aa	10:17:31
한국전자금융	4,140	4,162	4,130	-0.24%	4.25K	aa.aa	10:16:01
인크레더블버즈	1,306	1,330	1,296	-0.23%	3.8K	aa.aa	10:17:24
홈캐스트	1,935	1,989	1,851	+4.54%	18.59K	aa.aa	10:17:38
다날	7,140	7,240	7,090	-0.83%	168.45K	aa.aa	10:17:42
인텍플러스	13,570	13,580	13,010	+4.55%	17.15K	aa.aa	10:16:35
브리지텍	4,715	4,840	4,675	+0.86%	4.54K	aa.aa	10:17:04
테크엘	1,706	1,744	1,706	-1.04%	2.3K	aa.aa	10:15:01
바이오니아	12,790	12,950	12,780	+0.31%	18.34K	aa.aa	10:17:36
티씨케이	141,200	142,000	140,400	-0.70%	4.25K	aa.aa	10:21:56
케이프	9,770	9,860	9,710	-1.81%	23.52K	aa.aa	10:22:09
지엔코	782	787	775	+0.26%	298	aa.aa	10:09:51
탑엔지니어링	3,250	3,305	3,245	-0.46%	4.39K	aa.aa	10:17:16
대산F&B	145	174	145	0.00%	0	aa.aa	30/12
비엘팜텍	550	551	546	+0.36%	17.12K	aa.aa	10:17:02
신성델타테크	56,300	56,700	55,600	-0.71%	19.77K	aa.aa	10:18:49
에스아이리소스	253	257	252	+0.40%	65.52K	aa.aa	10:16:45
이루온	1,451	1,469	1,443	+0.55%	8.34K	aa.aa	10:16:40
빅텍	3,545	3,545	3,500	+0.71%	16.11K	aa.aa	10:17:39
오리엔트정공	2,425	2,440	2,385	+1.04%	10.43K	aa.aa	10:17:30
휴비츠	9,200	9,210	9,060	+0.44%	6.58K	aa.aa	10:17:12
삼영이엔씨	764	971	745	0.00%	0	aa.aa	30/12
하이퍼코퍼레이션	2,040	2,110	1,990	+1.75%	3K	aa.aa	10:15:00
우주일렉트로	35,300	36,200	35,300	-2.35%	2.45K	aa.aa	10:16:37
파커스	1,194	1,239	1,193	-1.00%	2.64K	aa.aa	10:15:26
서호전기	50,800	51,900	50,400	-0.20%	2.59K	aa.aa	10:17:08
와이어블	1,360	1,365	1,355	+0.37%	950	aa.aa	10:17:11
안트로젠	46,700	47,300	45,400	-0.32%	15.12K	aa.aa	10:17:42
CS	780	790	769	+0.52%	28.52K	aa.aa	10:09:51
웰크론	1,673	1,675	1,663	-0.12%	2.08K	aa.aa	10:17:18
큐에스아이	7,400	7,440	7,340	-0.27%	1.63K	aa.aa	10:16:26
우수AMS	2,440	2,440	2,400	+1.67%	2.21K	aa.aa	10:17:31
국보디자인	23,300	23,500	23,300	-0.43%	1.73K	aa.aa	10:17:20
DTC	3,445	3,470	3,300	+1.32%	7.71K	aa.aa	10:17:34
테라젠이텍스	3,185	3,240	3,180	+0.79%	26.81K	aa.aa	10:17:40
씨씨에스	1,493	1,502	1,450	0.00%	0	aa.aa	30/12
디에이피	1,865	1,887	1,851	-1.17%	984	aa.aa	10:16:49
손오공	608	610	600	+1.67%	11.27K	aa.aa	10:17:38
한성크린텍	1,240	1,253	1,229	+1.39%	14.49K	aa.aa	10:16:48
조이시티	2,125	2,135	2,060	+3.41%	122.07K	aa.aa	10:17:38
이씨에스	2,480	2,495	2,480	-0.40%	769	aa.aa	10:01:23
대화제약	17,900	18,630	17,860	+2.70%	144.7K	aa.aa	10:17:36
SOOP	68,100	68,400	67,700	+0.44%	2.15K	aa.aa	10:18:41
오텍	1,879	1,880	1,870	+0.48%	2.2K	aa.aa	10:12:38
멀티캠퍼스	31,400	31,400	31,000	+1.29%	298	aa.aa	10:15:52
JW신약	2,160	2,200	2,100	+1.41%	633.78K	aa.aa	10:17:40
하나마이크론	24,900	25,550	24,900	-3.30%	273.09K	aa.aa	10:18:52
하츠	4,470	4,500	4,450	-0.45%	1.64K	aa.aa	10:16:02
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	30/12
아스트	590	590	585	+0.51%	65.03K	aa.aa	10:17:33
엔브이에이치코리아	2,220	2,240	2,220	-0.22%	14.49K	aa.aa	10:17:09
에이치엘비생명과학	4,030	4,075	3,970	+4.00%	119.13K	aa.aa	10:17:32
로지시스	2,690	2,695	2,685	+0.94%	1.67K	aa.aa	10:17:40
세진티에스	2,275	2,320	2,245	-0.22%	486	aa.aa	10:13:48
와이엔텍	6,680	6,710	6,630	+0.75%	2.29K	aa.aa	10:14:54
이글루시큐리티	5,280	5,330	5,280	+0.76%	1.15K	aa.aa	10:10:30
도이치모터스	4,350	4,395	4,345	-1.02%	1.71K	aa.aa	10:16:05
팬엔터테인먼트	1,928	1,948	1,910	+2.61%	29.08K	aa.aa	10:17:04
다원시스	2,390	2,440	2,350	-1.24%	66.47K	aa.aa	10:17:30
일신바이오	1,674	1,698	1,627	+3.91%	54.77K	aa.aa	10:16:56
셀트리온제약	62,300	62,600	59,500	+7.41%	99.99K	aa.aa	10:18:51
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	30/12
디지털대성	7,780	7,870	7,760	-1.14%	5.8K	aa.aa	10:17:27
셀피글로벌	778	828	753	0.00%	0	aa.aa	30/12
웹젠	13,020	13,080	12,900	+0.93%	5.48K	aa.aa	10:18:30
누리플랜	2,930	2,970	2,855	+0.86%	14.49K	aa.aa	10:17:28
유아이디	1,140	1,143	1,133	+0.62%	17.02K	aa.aa	10:13:01
엔텔스	5,190	5,240	5,120	+2.17%	3.19K	aa.aa	10:16:38
에스텍	14,590	14,760	14,570	+0.14%	543	aa.aa	10:16:17
빛과전자	617	621	592	+4.22%	117.96K	aa.aa	10:16:57
엑시온그룹	718	721	702	+1.41%	17.44K	aa.aa	10:17:28
엑스큐어	1,355	1,373	1,313	+3.51%	21.34K	aa.aa	10:17:36
한솔인티큐브	2,100	2,155	2,100	-2.55%	1.34K	aa.aa	10:17:06
인피니트헬스케어	5,860	5,940	5,750	0.00%	0	aa.aa	30/12
로체시스템즈	8,850	8,880	8,690	+0.23%	6.73K	aa.aa	10:16:14
에이테크솔루션	10,840	11,660	10,330	+5.14%	359.83K	aa.aa	10:17:42
캐스텍코리아	1,526	1,528	1,526	-1.10%	222	aa.aa	10:01:24
중앙백신	9,800	9,800	9,690	0.00%	2.06K	aa.aa	10:16:00
우리산업	3,260	3,290	3,220	+1.72%	2.01K	aa.aa	10:16:57
MemRay BT	812	819	760	+0.25%	116.28K	aa.aa	10:17:32
메가스터디	10,975	11,090	10,970	+0.05%	4.57K	aa.aa	10:16:39
빛샘전자	5,380	5,500	5,280	+1.89%	4.77K	aa.aa	10:16:51
케이에스피	4,230	4,255	4,200	+0.71%	12.98K	aa.aa	10:17:34
엘엠에스	4,995	5,050	4,970	+0.10%	122	aa.aa	10:15:17
듀오백	1,539	1,590	1,500	-2.41%	8.44K	aa.aa	10:17:15
이노와이어리스	22,575	22,650	22,150	+0.78%	1.84K	aa.aa	10:17:24
에프알텍	2,040	2,050	2,010	+0.49%	1.64K	aa.aa	10:09:55
어반리튬	885	930	883	-1.99%	24.19K	aa.aa	10:17:18
테라사이언스	654	918	654	0.00%	0	aa.aa	30/12
아미노로직스	1,489	1,495	1,314	+24.71%	11.9M	aa.aa	10:22:13
원익QnC	22,100	22,300	21,450	+3.03%	89.28K	aa.aa	10:18:42
플랜티넷	2,480	2,490	2,475	-0.40%	3.6K	aa.aa	10:15:14
동국알앤에스	2,260	2,260	2,245	0.00%	5.76K	aa.aa	10:16:42
웰크론한텍	1,198	1,223	1,193	+1.53%	3.67K	aa.aa	10:20:49
해성옵틱스	667	670	641	+4.06%	194.47K	aa.aa	10:17:37
덕산하이메탈	6,180	6,180	6,090	+1.48%	36.81K	aa.aa	10:17:40
LS Securities	4,745	4,805	4,745	-1.15%	3.91K	aa.aa	10:17:36
유비쿼스홀딩스	10,800	10,840	10,690	0.00%	2.46K	aa.aa	10:16:51
국일제지	343	343	343	-1.44%	16.22K	aa.aa	10:00:21
대봉엘에스	11,980	11,980	11,750	+2.83%	7.7K	aa.aa	10:17:30
HB테크놀러지	1,892	1,893	1,858	+1.88%	74.03K	aa.aa	10:17:41
메디포스트	17,150	18,190	17,150	-5.72%	53.86K	aa.aa	10:21:33
컴투스	29,250	29,300	28,950	+0.69%	6.58K	aa.aa	10:18:18
한양디지텍	21,450	21,650	21,300	-0.46%	19.27K	aa.aa	10:18:54
휴림에이텍	813	827	793	+2.52%	247.75K	aa.aa	10:17:30
대주전자재료	61,700	63,700	61,600	-2.83%	22.85K	aa.aa	10:18:45
가온미디어	5,830	6,000	5,770	0.00%	17.75K	aa.aa	10:17:36
와토스코리아	6,460	6,480	6,240	+0.94%	493	aa.aa	10:07:53
한창산업	6,480	6,500	6,430	-0.31%	1.56K	aa.aa	10:17:10
케스피온	471	471	457	+3.06%	7.75K	aa.aa	10:16:26
제우스	14,950	14,960	14,620	+1.29%	26.8K	aa.aa	10:18:51
서산	1,436	1,492	1,425	+0.77%	410	aa.aa	10:08:23
디이엔티	5,020	5,060	4,990	-0.79%	6.59K	aa.aa	10:18:35
가비아	32,650	32,850	32,150	+1.24%	886	aa.aa	10:17:36
인베니아	1,267	1,314	1,195	+6.20%	112.19K	aa.aa	10:17:37
동양이엔피	25,750	25,850	25,600	+0.78%	2.21K	aa.aa	10:16:32
투비소프트	596	687	590	0.00%	0	aa.aa	30/12
이상네트웍스	6,930	6,940	6,920	-1.14%	396	aa.aa	10:15:50
모두투어	10,230	10,340	10,230	+0.29%	9.44K	aa.aa	10:17:21
제주반도체	28,350	29,750	26,700	+7.59%	6.4M	aa.aa	10:22:07
모다이노칩	2,170	2,185	2,145	-0.69%	709	aa.aa	10:17:21
성창오토텍	4,040	4,040	3,985	+0.50%	3.52K	aa.aa	10:16:46
오디텍	3,185	3,195	3,145	+0.47%	83	aa.aa	10:12:23
코디	1,040	1,045	1,033	+0.68%	3.69K	aa.aa	10:12:27
오킨스전자	10,410	10,530	10,310	+1.07%	35.13K	aa.aa	10:17:42
티플랙스	2,845	2,860	2,845	0.00%	2.5K	aa.aa	10:17:29
성우전자	2,240	2,275	2,190	+1.82%	4.85K	aa.aa	10:17:42
옵트론텍	1,725	1,725	1,697	+1.65%	5.7K	aa.aa	10:16:56
젬백스	30,050	30,700	28,850	+3.62%	47.1K	aa.aa	10:18:47
코스나인	480	485	437	0.00%	0	aa.aa	30/12
비보존 헬스케어	4,330	4,360	4,100	+6.91%	80.74K	aa.aa	10:21:08
우리바이오	2,050	2,050	2,025	+0.74%	15.36K	aa.aa	10:17:05
비츠로셀	17,300	17,860	17,260	-1.82%	42.15K	aa.aa	10:20:34
엘오티베큠	12,730	12,730	12,490	+2.66%	14.85K	aa.aa	10:18:55
GST	29,250	29,350	28,200	+1.39%	155.84K	aa.aa	10:17:34
이엠앤아이	807	807	798	+1.13%	33.45K	aa.aa	10:17:41
케이엠	3,380	3,380	3,355	-0.15%	461	aa.aa	10:17:03
인콘	257	258	256	+0.78%	9.5K	aa.aa	10:16:59
비에이치아이	51,400	52,700	51,300	-1.72%	73.27K	aa.aa	10:21:17
CSA 코스믹	485	486	478	+0.62%	64.46K	aa.aa	10:20:30
CG인바이츠	1,445	1,487	1,442	-2.82%	20.02K	aa.aa	10:16:58
아바코	13,650	13,720	13,540	-0.07%	6.06K	aa.aa	10:17:25
수성	3,165	3,175	3,110	-0.31%	4.25K	aa.aa	10:16:53
유진테크	77,000	77,700	75,100	+2.67%	36.16K	aa.aa	10:20:10
랩지노믹스	1,839	1,844	1,826	+1.55%	42.93K	aa.aa	10:15:54
팅크웨어	7,800	7,870	7,770	+0.39%	443	aa.aa	10:16:33
헬릭스미스	6,050	6,300	6,050	-2.73%	24.32K	aa.aa	10:17:42
차바이오텍	14,920	14,940	14,680	+1.70%	44.24K	aa.aa	10:18:49
뉴프렉스	5,020	5,020	4,950	+0.90%	11.13K	aa.aa	10:17:32
알티캐스트	588	590	555	+0.17%	55.25K	aa.aa	10:16:23
네오티스	9,000	9,450	9,000	+0.33%	60.35K	aa.aa	10:17:30
바이오톡스텍	2,870	2,880	2,810	+1.95%	3.21K	aa.aa	10:16:18
진바이오텍	4,030	4,165	3,995	+0.50%	5.53K	aa.aa	10:17:14
유니테스트	13,490	13,580	13,430	-0.66%	22.5K	aa.aa	10:20:54
동국제약	17,160	17,250	17,130	+0.06%	14.27K	aa.aa	10:22:20
에코프로	89,800	90,800	88,400	-1.10%	439.71K	aa.aa	10:22:06
비엠티	11,570	11,660	11,570	-0.69%	3.04K	aa.aa	10:16:55
이수앱지스	5,250	5,280	5,190	+1.94%	11.79K	aa.aa	10:16:58
메디톡스	120,800	122,000	119,900	0.00%	3.51K	aa.aa	10:18:30
한컴MDS	1,304	1,304	1,283	+0.38%	47.74K	aa.aa	10:17:26
쇼박스	2,440	2,475	2,435	+0.21%	28.24K	aa.aa	10:15:49
펩트론	256,500	265,500	255,000	+0.98%	60.82K	aa.aa	10:22:14
픽셀플러스	6,480	6,580	6,250	+2.53%	9.94K	aa.aa	10:17:02
동아엘텍	3,835	3,900	3,825	+0.26%	6.45K	aa.aa	10:16:23
이원컴포텍	840	843	806	+5.13%	20.75K	aa.aa	10:17:15
이녹스	8,280	8,350	8,210	-0.84%	1.88K	aa.aa	10:17:37
에이스테크	2,975	2,990	2,935	+1.71%	26.14K	aa.aa	10:17:20
동우팜투테이블	2,085	2,085	2,080	+0.24%	487	aa.aa	10:14:47
켐트로닉스	30,150	30,750	30,050	-1.47%	38.85K	aa.aa	10:17:37
테크윙	47,250	47,350	45,800	+3.17%	135.05K	aa.aa	10:20:12
Nexturn RollKorea	2,195	2,215	2,160	+0.92%	3.03K	aa.aa	10:14:01
케이씨티	2,810	2,820	2,790	+0.54%	6.42K	aa.aa	10:17:33
THE E&M	1,195	1,222	1,181	+0.25%	44.74K	aa.aa	10:17:21
나스미디어	12,960	12,990	12,960	-0.23%	457	aa.aa	10:16:40
제이티	4,580	4,590	4,510	+1.22%	7.85K	aa.aa	10:16:07
유비벨록스	5,370	5,380	5,310	+0.94%	1.64K	aa.aa	10:15:37
코세스	22,050	22,050	20,850	+1.38%	73.92K	aa.aa	10:21:33
상아프론테크	15,360	15,700	15,320	-1.03%	4.19K	aa.aa	10:17:23
아이윈	747	755	742	-1.19%	1.49K	aa.aa	10:14:36
로보스타	81,600	82,100	79,000	+1.87%	67.42K	aa.aa	10:22:00
덕신이피씨	1,304	1,317	1,304	-0.23%	2.29K	aa.aa	10:17:14
제이스텍	5,440	5,800	5,000	+9.46%	56.56K	aa.aa	10:17:10
휴림로봇	7,800	7,950	7,530	+4.70%	6.69M	aa.aa	10:22:07
현대이지웰	5,110	5,170	5,110	-0.58%	230	aa.aa	10:17:14
이엠텍	7,920	8,030	7,900	-2.10%	5.56K	aa.aa	10:17:36
S&K폴리텍	2,325	2,325	2,315	+1.09%	2.24K	aa.aa	10:16:39
한울소재과학	2,955	3,025	2,940	+0.51%	5.31K	aa.aa	10:15:45
상신이디피	12,600	13,080	12,590	-3.89%	7.62K	aa.aa	10:17:33
남화토건	4,055	4,170	4,050	+0.25%	10.26K	aa.aa	10:17:42
파트론	6,980	7,010	6,940	+0.14%	13.41K	aa.aa	10:17:34
나노캠텍	605	613	596	+0.83%	11.4K	aa.aa	10:16:56
아미코젠	1,874	1,907	1,785	+5.16%	167.81K	aa.aa	10:17:34
디엔에프	16,100	16,100	15,470	+3.07%	7.2K	aa.aa	10:21:33
이크레더블	16,660	16,890	16,660	-0.60%	2.27K	aa.aa	10:17:04
현우산업	3,260	3,260	3,210	+1.88%	4.74K	aa.aa	10:16:45
한라IMS	16,660	17,010	16,660	-2.00%	10.94K	aa.aa	10:17:41
앤씨앤	570	574	564	+1.06%	4.54K	aa.aa	10:17:42
네오팜	18,560	18,670	18,370	+1.03%	4.93K	aa.aa	10:16:03
엑시콘	15,380	15,490	14,930	+1.72%	40.62K	aa.aa	10:17:40
빅솔론	5,990	6,030	5,920	0.00%	3.09K	aa.aa	10:17:08
케이아이엔엑스	122,400	122,600	121,600	+1.07%	724	aa.aa	10:17:16
풍강	2,705	2,715	2,700	-0.37%	688	aa.aa	10:10:25
매커스	21,950	22,300	21,700	0.00%	1.7K	aa.aa	10:15:51
케이알엠	3,940	3,940	3,825	+3.41%	13.75K	aa.aa	10:17:36
서원인텍	5,430	5,500	5,430	0.00%	1.63K	aa.aa	10:16:54
동운아나텍	28,550	29,350	28,300	-0.52%	73.75K	aa.aa	10:21:40
칩스앤미디어	18,310	18,430	17,760	+1.44%	65.53K	aa.aa	10:17:42
갤럭시아머니트리	9,140	9,210	9,060	+0.11%	8.08K	aa.aa	10:17:14
일진파워	12,650	12,720	12,350	-0.39%	56.32K	aa.aa	10:17:38
슈프리마에이치큐	6,820	6,820	6,760	+0.15%	5.68K	aa.aa	10:17:06
참좋은여행	6,090	6,220	6,090	+2.53%	58.11K	aa.aa	10:17:39
네오리진	1,005	1,027	995	+0.50%	2.34K	aa.aa	10:17:20
푸른기술	8,620	8,710	8,430	+2.86%	37.64K	aa.aa	10:17:19
제이엠티	2,720	2,720	2,690	+1.12%	16.37K	aa.aa	10:16:35
이엠코리아	2,070	2,075	2,060	+0.24%	7.86K	aa.aa	10:16:52
웨이브일렉트로	4,575	4,580	4,455	+1.55%	4.53K	aa.aa	10:17:28
ISC	116,600	117,800	111,700	+4.95%	75.44K	aa.aa	10:21:22
미래나노텍	9,960	10,160	9,960	-1.68%	35.64K	aa.aa	10:17:40
테스	46,300	46,350	44,250	+3.93%	39.79K	aa.aa	10:18:52
제넥신	4,815	4,845	4,685	+2.77%	13.09K	aa.aa	10:17:36
에스에너지	1,130	1,136	1,118	+1.25%	9.13K	aa.aa	10:13:53
크레버스	12,320	12,470	12,290	-1.12%	1.92K	aa.aa	10:17:20
씨젠	24,250	24,400	24,000	+1.89%	24.23K	aa.aa	10:18:27
알에프세미	2,965	3,240	2,940	0.00%	0	aa.aa	30/12
에스코넥	603	605	602	+0.84%	11.88K	aa.aa	10:15:37
에이루트	1,899	1,936	1,898	-1.61%	615	aa.aa	10:17:22
엘디티	2,685	2,710	2,570	+5.50%	202.05K	aa.aa	10:20:39
Eco Volt	882	882	875	+0.23%	3K	aa.aa	10:12:12
윈팩	544	546	513	+5.43%	166.96K	aa.aa	10:22:27
네오위즈	24,650	24,700	24,100	+1.44%	7.6K	aa.aa	10:18:15
대창솔루션	2,425	2,435	2,340	+3.85%	98.1K	aa.aa	10:17:42
효성오앤비	6,040	6,100	5,990	+0.67%	1.59K	aa.aa	10:14:01
마이크로컨텍솔	16,990	16,990	16,800	+0.65%	4.52K	aa.aa	10:17:37
고영	25,450	25,750	23,700	+11.14%	2.13M	aa.aa	10:21:10
에스티오	1,776	1,792	1,756	-0.17%	1.69K	aa.aa	10:16:38
아이센스	16,170	16,220	15,960	+1.70%	11.12K	aa.aa	10:17:29
SDN	1,080	1,081	1,070	+0.47%	15.37K	aa.aa	10:17:32
쎄트렉아이	78,300	78,300	69,100	+14.14%	188.64K	aa.aa	10:17:42
동방선기	4,400	4,520	4,400	-2.44%	10.41K	aa.aa	10:17:27
스맥	6,750	6,810	6,540	-0.59%	315.2K	aa.aa	10:17:42
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	30/12
인지소프트	20,000	20,100	19,960	+0.10%	1.67K	aa.aa	10:17:23
뷰웍스	19,550	19,610	19,340	-0.31%	3.81K	aa.aa	10:16:22
동국S&C	2,045	2,050	2,040	+0.25%	1.61K	aa.aa	10:19:09
서암기계공업	4,670	4,735	4,505	+4.01%	79.35K	aa.aa	10:17:39
세운메디칼	2,440	2,440	2,435	+0.21%	204	aa.aa	10:15:52
KS인더스트리	626	660	621	-5.44%	142.5K	aa.aa	10:17:34
월덱스	21,450	21,450	21,250	-0.46%	13.15K	aa.aa	10:17:29
우림피티에스	16,890	17,660	16,780	-2.71%	421.74K	aa.aa	10:20:33
씨큐브	4,230	4,255	4,220	+0.36%	9	aa.aa	10:08:51
모베이스	3,220	3,230	3,215	+0.16%	819	aa.aa	10:16:13
아이엠	396	517	373	0.00%	0	aa.aa	30/12
엔시트론	292	296	288	+0.69%	212.48K	aa.aa	10:17:05
에스앤에스텍	49,000	49,050	48,050	+1.45%	20.08K	aa.aa	10:18:51
하이드로리튬	1,890	1,942	1,850	-1.00%	79.27K	aa.aa	10:17:41
한국정밀기계	2,260	2,330	2,230	-0.66%	20.57K	aa.aa	10:16:49
위메이드맥스	6,220	6,300	6,170	+0.97%	4.94K	aa.aa	10:17:28
인화정공	47,350	47,400	43,400	+2.49%	3.05K	aa.aa	10:17:42
어보브반도체	12,660	12,680	12,090	+4.71%	276.79K	aa.aa	10:17:42
이엔에프테크놀로지	47,050	47,050	46,400	+0.11%	8.12K	aa.aa	10:17:41
코오롱생명과학	50,600	51,700	50,500	-2.13%	12.25K	aa.aa	10:17:28
S&W	4,145	4,160	4,140	-0.36%	2.46K	aa.aa	10:17:39
대성파인텍	725	725	718	+0.97%	4.62K	aa.aa	10:17:34
NHN벅스	3,005	3,030	2,965	+0.17%	5.29K	aa.aa	10:16:13
디와이피엔에프	13,800	13,960	13,800	-1.00%	1.46K	aa.aa	10:17:19
티케이케미칼	1,570	1,574	1,569	0.00%	30K	aa.aa	10:15:35
코렌텍	6,750	6,750	6,570	+0.75%	8.62K	aa.aa	10:17:15
원익머트리얼즈	32,700	32,750	31,500	+5.83%	21.39K	aa.aa	10:17:30
케이엔더블유	5,750	5,850	5,700	-1.37%	3.89K	aa.aa	10:17:16
엣지파운드리	1,539	1,560	1,529	-1.35%	72.52K	aa.aa	10:17:26
디케이락	9,690	9,830	9,580	-0.10%	18.81K	aa.aa	10:17:34
케이이엠텍	915	916	888	+2.92%	10.59K	aa.aa	10:17:41
하이텍팜	11,990	12,030	11,900	-0.25%	2.31K	aa.aa	10:16:49
파인테크닉스	1,391	1,415	1,388	+0.22%	1.29K	aa.aa	10:17:36
노블엠앤비	411	422	379	0.00%	0	aa.aa	30/12
톱텍	4,590	4,620	4,510	+0.44%	7.19K	aa.aa	10:17:30
대양전기공업	27,250	27,600	27,200	-1.62%	1.57K	aa.aa	10:17:41
셀바스AI	12,320	12,360	12,180	+0.98%	21.5K	aa.aa	10:18:49
옵티시스	8,080	8,140	8,010	-0.12%	436	aa.aa	10:15:12
에스와이	3,025	3,060	3,025	-0.82%	34.49K	aa.aa	10:18:46
디에스케이	7,060	7,130	7,000	-0.84%	2.65K	aa.aa	10:16:57
진매트릭스	2,480	2,485	2,435	+1.02%	5.63K	aa.aa	10:17:40
동일금속	7,930	7,990	7,880	0.00%	0	aa.aa	30/12
위메이드	25,400	25,475	25,000	+1.80%	16.33K	aa.aa	10:18:43
강원에너지	12,530	12,790	12,460	-0.16%	15.72K	aa.aa	10:17:41
폴라리스우노	504	504	501	+0.60%	5.21K	aa.aa	10:17:40
아이원스	11,970	12,020	11,900	0.00%	17.59K	aa.aa	10:17:37
우리넷	7,270	7,290	7,170	+0.28%	7.09K	aa.aa	10:16:48
HLB테라퓨틱스	3,135	3,170	3,015	+4.50%	126.04K	aa.aa	10:17:26
씨유메디칼	555	555	549	+0.91%	826	aa.aa	10:17:30
케이씨에스	9,880	9,880	9,710	+1.13%	8.64K	aa.aa	10:17:42
인터로조	16,070	16,940	16,050	+0.37%	27.87K	aa.aa	10:17:41
아이텍반도체	5,690	5,780	5,580	+2.15%	36.48K	aa.aa	10:17:39
씨엔플러스	343	348	343	+1.78%	3.81K	aa.aa	10:17:23
이미지스	1,206	1,285	1,190	+4.33%	272.09K	aa.aa	10:17:29
KH 일렉트론	8,910	8,910	196	0.00%	0	aa.aa	30/12
디젠스	786	794	781	-0.13%	17.34K	aa.aa	10:17:35
휴맥스	808	810	796	+2.15%	21.94K	aa.aa	10:17:39
큐리언트	28,900	29,200	28,200	-4.46%	44.39K	aa.aa	10:20:09
스타플렉스	3,310	3,310	3,280	+0.91%	229	aa.aa	10:12:15
알파칩스	8,720	8,760	8,560	+1.40%	132	aa.aa	10:14:18
포메탈	3,540	3,565	3,475	+2.31%	40.99K	aa.aa	10:17:15
그린생명과학	2,990	3,115	2,975	+3.10%	199.52K	aa.aa	10:17:25
인포바인	62,000	63,100	61,900	-0.64%	381	aa.aa	10:15:04
Aptocrom	252	255	249	+0.80%	47.25K	aa.aa	10:17:11
지엔씨에너지	30,800	31,650	30,450	-0.32%	31.59K	aa.aa	10:17:31
대정화금	13,340	13,350	13,260	+0.45%	1.56K	aa.aa	10:16:48
골프존뉴딘홀딩스	4,950	5,020	4,950	-0.70%	2.66K	aa.aa	10:17:33
나노신소재	48,250	50,000	48,200	-3.40%	13.78K	aa.aa	10:20:17
비덴트	3,320	3,365	3,260	0.00%	0	aa.aa	30/12
삼기	1,270	1,282	1,252	+0.55%	1.83K	aa.aa	10:16:03
KX	3,745	3,745	3,710	+0.40%	2.95K	aa.aa	10:13:49
코이즈	4,410	4,440	4,255	+3.76%	7.97K	aa.aa	10:17:02
에스디시스템	1,751	1,795	1,723	+0.63%	465	aa.aa	10:16:05
예스티	18,100	18,290	17,600	+1.69%	6.03K	aa.aa	10:17:40
서진오토모티브	3,345	3,500	3,290	-6.56%	236.31K	aa.aa	10:20:22
와이지엔터테인먼트	70,700	72,400	70,200	+1.87%	204.12K	aa.aa	10:18:52
와이솔	5,670	5,740	5,660	-1.22%	6.84K	aa.aa	10:17:03
엠에스오토텍	2,120	2,120	2,090	+0.71%	2.82K	aa.aa	10:20:19
제닉	17,220	17,270	16,860	+4.24%	12.14K	aa.aa	10:17:30
코리아에프티	8,270	8,340	8,080	+0.49%	29.41K	aa.aa	10:20:30
위메이드플레이	7,620	7,720	7,580	+0.53%	609	aa.aa	10:17:34
이엠넷	1,942	1,948	1,942	0.00%	558	aa.aa	10:12:17
알톤스포츠	1,300	1,300	1,299	+0.08%	3.56K	aa.aa	10:16:32
뉴온	967	968	965	-0.21%	5.52K	aa.aa	10:16:42
아나패스	17,380	17,380	17,200	+0.17%	3.42K	aa.aa	10:16:40
아이티센	30,800	32,550	30,700	+1.65%	160.75K	aa.aa	10:22:22
BGF에코머티리얼즈	3,660	3,800	3,655	0.00%	5.48K	aa.aa	10:17:27
화신정공	1,284	1,288	1,280	-0.31%	10.59K	aa.aa	10:17:16
하이비젼시스템	15,860	16,180	15,710	-0.44%	5.94K	aa.aa	10:17:18
제이엔케이히터	3,875	3,905	3,840	+1.17%	3.42K	aa.aa	10:15:28
제이에스링크	17,400	18,500	17,210	-2.52%	51.72K	aa.aa	10:17:33
아시아경제	1,053	1,068	1,051	-0.66%	1.71K	aa.aa	10:06:03
피제이메탈	2,800	2,805	2,790	+0.36%	1.92K	aa.aa	10:16:34
GH신소재	2,460	2,470	2,430	+1.23%	1.81K	aa.aa	10:17:21
나이스디앤비	6,410	6,410	6,350	0.00%	964	aa.aa	10:09:36
티피씨글로벌	1,875	1,888	1,829	+2.52%	7.37K	aa.aa	10:17:34
옵투스제약	6,910	6,920	6,880	+0.44%	2.11K	aa.aa	10:17:29
시큐브	3,915	3,915	3,855	+1.03%	920	aa.aa	10:11:18
티엔엔터테인먼트	1,299	1,300	1,294	0.00%	1.5K	aa.aa	10:16:34
딜리	997	1,010	953	-0.99%	12.26K	aa.aa	10:16:43
대한과학	4,750	4,810	4,750	-1.25%	2.98K	aa.aa	10:17:40
티에스이	61,900	62,000	57,600	+7.47%	29.68K	aa.aa	10:18:54
알서포트	2,460	2,460	2,430	+1.23%	2.45K	aa.aa	10:17:19
이브이첨단소재	1,387	1,400	1,380	-0.29%	20.3K	aa.aa	10:17:06
파인텍	764	771	760	-0.26%	19.98K	aa.aa	10:17:18
두산테스나	52,700	53,800	52,400	-0.94%	99.84K	aa.aa	10:22:22
메가엠디	1,812	1,814	1,800	-0.17%	1.48K	aa.aa	10:15:12
이퓨쳐	4,085	4,100	4,060	+0.37%	409	aa.aa	10:13:27
탑코미디어	1,971	1,971	1,932	+1.28%	3.89K	aa.aa	10:17:31
하림	3,000	3,030	3,000	-0.50%	33.36K	aa.aa	10:17:06
윈스	11,460	11,500	11,310	+0.97%	20.11K	aa.aa	10:15:59
피엔티	36,050	37,550	36,050	-4.12%	27.91K	aa.aa	10:20:22
넥스트아이	312	314	310	+0.32%	7.93K	aa.aa	10:16:02
제이씨케미칼	3,170	3,190	3,150	-0.94%	6.66K	aa.aa	10:17:19
신진에스엠	2,090	2,090	2,075	-0.48%	1.23K	aa.aa	10:12:39
오이솔루션	13,260	13,260	12,870	+1.30%	12.14K	aa.aa	10:17:33
협진	1,306	1,306	1,064	+29.95%	1.36M	aa.aa	10:22:07
나이벡	38,400	38,500	37,250	+2.26%	9.01K	aa.aa	10:17:22
BF랩스	2,805	3,115	2,700	0.00%	0	aa.aa	30/12
키네마스터	2,785	3,040	2,675	+7.12%	1.6M	aa.aa	10:17:43
메지온	95,200	96,200	90,600	+5.66%	41.85K	aa.aa	10:18:43
대창스틸	2,150	2,150	2,150	-0.23%	139	aa.aa	10:01:47
파크시스템스	212,000	212,000	207,000	+1.44%	2.29K	aa.aa	10:18:44
비아트론	7,350	7,350	7,300	+0.68%	204	aa.aa	10:14:49
리가켐바이오	171,800	174,400	171,400	-1.09%	44.4K	aa.aa	10:22:22
유니트론텍	6,240	6,260	6,040	+2.13%	48.57K	aa.aa	10:17:37
녹십자엠에스	4,030	4,040	4,025	+0.62%	2.11K	aa.aa	10:17:13
아이디스	18,090	18,190	18,030	+0.06%	33	aa.aa	10:12:16
사람인에이치알	13,430	13,430	13,300	-0.52%	870	aa.aa	10:14:55
영우디에스피	973	999	960	+2.53%	85.42K	aa.aa	10:17:31
휴젤	236,500	240,000	233,500	+2.60%	9.43K	aa.aa	10:18:51
제룡산업	6,190	6,250	6,130	+0.49%	24.89K	aa.aa	10:17:28
아바텍	10,010	10,050	9,900	0.00%	581	aa.aa	10:12:30
하이로닉	5,090	5,370	4,965	0.00%	0	aa.aa	30/12
인트로메딕	5,850	6,050	5,830	0.00%	0	aa.aa	30/12
파수	4,145	4,495	4,145	-6.12%	5.54K	aa.aa	10:16:27
KG ETS	5,600	5,660	5,560	0.00%	7.23K	aa.aa	10:17:19
네이블	7,100	7,100	7,030	-0.56%	1.11K	aa.aa	10:15:32
우리이앤엘	675	704	675	-1.46%	4.58K	aa.aa	10:17:27
솔루에타	1,178	1,178	1,168	+0.68%	20.04K	aa.aa	10:17:28
와이엠씨	3,805	3,885	3,800	-0.39%	3.99K	aa.aa	10:17:33
제로투세븐	4,000	4,000	3,965	+0.63%	4.56K	aa.aa	10:15:38
에코글로우	703	712	701	-0.14%	3.95K	aa.aa	10:17:24
NEW	2,305	2,330	2,245	+3.13%	57.81K	aa.aa	10:17:00
싸이맥스	14,865	14,880	14,470	+1.82%	5.16K	aa.aa	10:17:31
코아스템	1,890	1,949	1,848	+2.27%	189.47K	aa.aa	10:17:26
내츄럴엔도텍	3,095	3,105	3,020	-0.16%	3.37K	aa.aa	10:14:28
현대공업	6,140	6,140	6,110	0.00%	4.65K	aa.aa	10:17:20
엘티씨	19,070	19,910	18,740	-0.63%	13.99K	aa.aa	10:17:21
램테크놀러지	3,995	3,995	3,900	+2.44%	8.19K	aa.aa	10:16:58
라이온켐텍	2,205	2,210	2,200	+0.23%	1.54K	aa.aa	10:13:25
에프엔씨엔터	4,190	4,190	4,080	+1.58%	641	aa.aa	10:15:46
Human Tech	4,120	4,195	4,105	+0.12%	2.43K	aa.aa	10:14:58
베셀	1,241	1,256	1,237	+1.72%	20.99K	aa.aa	10:16:24
파버나인	2,870	2,880	2,870	0.00%	250	aa.aa	10:15:25
창대정밀	2,790	2,805	2,785	-0.36%	1.41K	aa.aa	10:16:37
DXVX	3,580	3,850	3,300	+14.01%	667.94K	aa.aa	10:22:12
큐브엔터	14,200	14,240	14,080	+3.27%	64.92K	aa.aa	10:17:35
엔케이맥스	3,685	3,685	1,815	0.00%	0	aa.aa	30/12
SGA솔루션즈	652	655	645	+3.82%	144.97K	aa.aa	10:17:26
아이진	1,790	1,790	1,717	+2.93%	36.17K	aa.aa	10:17:20
디티앤씨	2,385	2,395	2,375	+0.42%	1.32K	aa.aa	10:17:18
신화콘텍	3,180	3,190	3,170	+0.32%	147	aa.aa	10:13:13
HLB Genex	2,740	2,740	2,660	+3.40%	4.93K	aa.aa	10:13:54
나노	3,465	3,570	3,310	-0.43%	28.66K	aa.aa	10:17:15
포시에스	2,115	2,125	2,095	+0.24%	4.27K	aa.aa	10:16:11
서전기전	3,140	3,240	3,110	+1.45%	1.04K	aa.aa	10:12:54
흥국에프엔비	1,616	1,625	1,616	+0.37%	2.39K	aa.aa	10:15:19
나무가	17,150	17,620	17,110	-1.72%	7.29K	aa.aa	10:17:35
육일씨엔에쓰	2,890	3,020	2,800	-3.67%	121.67K	aa.aa	10:17:23
테고사이언스	16,400	16,500	16,400	+0.61%	3	aa.aa	10:15:46
케이사인	9,940	9,960	9,890	+0.51%	455	aa.aa	10:15:39
윈하이텍	2,195	2,205	2,155	+0.46%	2.23K	aa.aa	10:15:22
오늘이엔엠	748	750	732	+2.19%	1.52K	aa.aa	10:17:39
슈피겐코리아	22,050	22,050	21,800	0.00%	201	aa.aa	10:12:34
데브시스터즈	32,750	33,000	30,400	+8.09%	28.56K	aa.aa	10:18:51
에이비프로바이오	264	267	260	+1.54%	356.39K	aa.aa	10:17:36
알테오젠	457,500	460,500	453,000	+1.78%	85.8K	aa.aa	10:22:06
코아시아옵틱스	780	780	754	+2.23%	8.22K	aa.aa	10:13:58
디에이테크놀로지	203	230	192	0.00%	0	aa.aa	30/12
웹스	2,120	2,155	2,100	-0.70%	55K	aa.aa	10:17:30
강동씨앤엘	1,087	1,088	1,081	-0.09%	745	aa.aa	10:16:06
콜마비앤에이치	13,010	13,070	12,820	+1.64%	3.83K	aa.aa	10:18:54
텔콘RF제약	925	930	910	+0.87%	28.9K	aa.aa	10:17:16
에이팩트	6,970	7,000	6,630	+2.65%	206.91K	aa.aa	10:17:43
드림시큐리티	1,633	1,645	1,630	-0.73%	42.63K	aa.aa	10:17:32
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	30/12
휴마시스	1,031	1,031	1,006	+1.68%	65.6K	aa.aa	10:17:08
덱스터	4,065	4,085	3,950	+2.01%	10.8K	aa.aa	10:17:40
바디텍메드	13,200	13,280	12,990	+0.61%	7.51K	aa.aa	10:17:43
휴메딕스	41,550	41,550	40,350	+2.97%	7.43K	aa.aa	10:17:19
에이디테크놀로지	33,700	34,250	33,100	-0.44%	98.94K	aa.aa	10:17:36
비씨월드제약	5,590	5,640	5,490	+1.45%	1.94K	aa.aa	10:15:16
글로벌텍스프리	4,640	4,640	4,480	+3.57%	322.87K	aa.aa	10:17:03
엑셈	1,978	1,995	1,973	+0.36%	19.2K	aa.aa	10:17:35
넥써쓰	2,000	2,000	1,933	+2.72%	15.55K	aa.aa	10:17:27
베노홀딩스	1,625	1,648	1,600	-0.06%	4.42K	aa.aa	10:17:12
스튜디오산타클로스	4,650	4,650	147	0.00%	0	aa.aa	30/12
정다운	2,645	2,655	2,635	+0.19%	37.43K	aa.aa	10:17:12
미스터블루	1,301	1,301	1,241	+4.16%	114.22K	aa.aa	10:17:40
지란지교시큐리티	2,980	2,985	2,945	+1.02%	3.84K	aa.aa	10:14:36
네오오토	10,110	10,560	8,730	+14.24%	427.37K	aa.aa	10:22:22
헥토이노베이션	16,000	16,100	15,800	-0.74%	9.86K	aa.aa	10:17:26
썸에이지	270	273	263	+2.66%	89.75K	aa.aa	10:17:38
Photon Co	2,160	2,220	2,150	+0.47%	8.44K	aa.aa	10:17:11
덕산네오룩스	36,900	36,900	36,550	+1.10%	7.15K	aa.aa	10:18:38
클래시스	57,800	58,400	55,900	+6.06%	84.38K	aa.aa	10:21:10
AP위성	12,890	12,930	12,470	+1.74%	128.52K	aa.aa	10:17:39
케어젠	71,900	76,000	71,500	+0.14%	141.58K	aa.aa	10:21:06
아이쓰리시스템	80,400	80,500	76,200	+5.10%	16.03K	aa.aa	10:18:50
우정바이오	1,797	1,808	1,775	+2.04%	8.87K	aa.aa	10:15:47
파마리서치	438,000	447,500	419,500	+8.68%	105.95K	aa.aa	10:22:17
디알텍	2,122	2,135	2,105	+0.81%	24.85K	aa.aa	10:17:16
골프존	57,500	57,900	57,400	-0.52%	2.09K	aa.aa	10:18:40
솔디펜스	2,350	2,350	2,325	+0.64%	5.62K	aa.aa	10:17:36
로보로보	7,990	8,080	7,700	+3.23%	80.86K	aa.aa	10:17:41
메가스터디교육	41,500	41,750	41,100	-1.54%	4.51K	aa.aa	10:18:33
우리산업	8,240	8,260	8,160	+0.37%	2.04K	aa.aa	10:17:12
토박스코리아	2,030	2,075	2,010	+1.50%	475	aa.aa	10:16:39
이노인스트루먼트	550	552	545	+1.29%	18.37K	aa.aa	10:21:11
제너셈	5,160	5,160	5,100	+0.98%	13.43K	aa.aa	10:18:35
러셀	1,965	1,969	1,911	+3.53%	13.73K	aa.aa	10:17:09
선샤인푸드	3,810	3,810	370	0.00%	0	aa.aa	30/12
강스템바이오텍	2,220	2,380	2,220	-4.31%	289.45K	aa.aa	10:17:41
원익피앤이	3,650	3,650	3,555	+0.27%	37.41K	aa.aa	10:21:17
미래생명자원	2,980	2,980	2,970	+0.17%	1.23K	aa.aa	10:17:28
RFHIC	33,050	33,100	32,250	+1.23%	11.5K	aa.aa	10:18:51
타이거일렉	22,850	23,050	22,050	+2.93%	6.11K	aa.aa	10:17:35
디와이디대양	876	911	876	0.00%	19.11K	aa.aa	10:15:59
켐트로스	7,890	7,960	7,530	+5.91%	942.28K	aa.aa	10:17:43
하이즈항공	2,170	2,195	2,170	-1.14%	354	aa.aa	10:04:14
케이디켐	10,480	10,560	10,480	-0.76%	78	aa.aa	10:16:01
코스맥스엔비티	3,560	3,560	3,500	+1.71%	1.32K	aa.aa	10:21:15
씨아이에스	6,620	6,720	6,610	-0.45%	42.56K	aa.aa	10:18:48
팬젠	5,450	5,600	5,450	-2.68%	3.25K	aa.aa	10:17:35
쎄노텍	834	835	830	-0.12%	2.88K	aa.aa	10:17:18
심텍	50,000	50,300	48,850	+1.32%	85.34K	aa.aa	10:20:07
세토피아	5,400	5,400	1,019	0.00%	0	aa.aa	30/12
한국맥널티	3,230	3,270	3,225	-0.15%	111	aa.aa	10:16:24
Satoshi Holdings	2,210	2,385	2,185	-4.74%	39.73K	aa.aa	10:17:41
더코디	2,550	2,580	2,550	0.00%	2.72K	aa.aa	10:11:33
케이엠제약	536	541	531	-0.37%	75.74K	aa.aa	10:17:01
넥슨게임즈	12,220	12,250	12,050	+1.75%	16.56K	aa.aa	10:18:43
본느	680	696	658	+4.62%	38.03K	aa.aa	10:16:44
엔투텍	329	332	328	-0.30%	8.8K	aa.aa	10:17:36
동양파일	1,931	1,950	1,931	+1.10%	1.46K	aa.aa	10:17:31
에이텍티앤	9,750	9,750	9,550	+2.09%	1.66K	aa.aa	10:17:07
보광산업	2,910	2,915	2,890	-0.17%	518	aa.aa	10:16:00
패션플랫폼	859	898	859	-1.26%	22.21K	aa.aa	10:16:48
KH 건설	2,555	2,555	310	0.00%	0	aa.aa	30/12
에치에프알	11,750	11,750	11,510	+1.47%	7.73K	aa.aa	10:17:26
비유테크놀러지	229	234	223	0.00%	0	aa.aa	30/12
레이언스	5,170	5,200	5,160	-0.58%	202	aa.aa	10:16:46
슈프리마	39,600	39,900	39,250	+1.28%	7.98K	aa.aa	10:17:27
와이씨	14,800	14,820	14,430	+2.21%	117.34K	aa.aa	10:18:50
원익IPS	68,600	70,400	68,100	+1.03%	182.52K	aa.aa	10:20:00
우리손에프앤지	1,514	1,515	1,514	+0.26%	367	aa.aa	10:12:25
Dasan DMC	1,494	1,550	1,481	-0.33%	26.77K	aa.aa	10:17:27
에코마케팅	13,910	13,910	13,910	+30.00%	126K	aa.aa	10:22:08
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	30/12
나무기술	1,338	1,377	1,325	+1.06%	788.06K	aa.aa	10:16:43
휴온스	50,900	51,800	50,900	-0.59%	3.36K	aa.aa	10:17:37
지씨셀	25,200	25,300	24,800	+1.41%	4.33K	aa.aa	10:17:26
에스티팜	119,400	120,400	118,000	+0.17%	11.29K	aa.aa	10:18:45
휴온스	27,650	27,650	27,500	+0.91%	1.34K	aa.aa	10:16:50
모비스	3,882	3,882	3,705	+1.49%	485.71K	aa.aa	10:17:39
유니테크노	3,405	3,420	3,370	+1.04%	6.09K	aa.aa	10:17:05
예선테크	496	505	491	+1.02%	5.75K	aa.aa	10:16:45
지엘팜텍	1,117	1,133	1,087	+2.38%	22.33K	aa.aa	10:17:30
FSN	1,954	1,959	1,927	+1.40%	6.7K	aa.aa	10:16:57
우리기술	3,690	3,715	3,630	+1.37%	289.43K	aa.aa	10:18:52
상상인	1,736	1,736	1,735	+0.35%	50	aa.aa	10:10:54
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	30/12
수산아이앤티	9,730	9,730	9,640	+0.10%	101	aa.aa	10:12:14
포니링크	867	906	836	+3.83%	278.9K	aa.aa	10:17:40
엔에스이엔엠	1,042	1,042	1,033	-1.42%	10.56K	aa.aa	10:19:58
아이윈플러스	1,093	1,093	1,021	-0.36%	151.42K	aa.aa	10:17:40
모아라이프플러스	1,768	1,775	1,740	-0.39%	59.5K	aa.aa	10:18:17
알엔투테크놀로지	3,220	3,285	3,125	+1.58%	13.24K	aa.aa	10:17:40
파이오링크	8,810	8,810	8,750	+0.11%	821	aa.aa	10:16:46
장원테크	2,650	2,650	520	0.00%	0	aa.aa	30/12
링크드	410	426	409	0.00%	55.23K	aa.aa	10:15:00
미투온	3,570	3,650	3,560	-1.11%	47.46K	aa.aa	10:17:43
셀바스헬스케어	5,830	5,930	5,630	+0.34%	348.38K	aa.aa	10:17:38
넵튠	5,110	5,120	5,070	-0.39%	6.39K	aa.aa	10:17:35
피앤씨테크	3,870	3,870	3,850	+0.39%	3.23K	aa.aa	10:17:36
앤디포스	1,877	1,877	1,846	+0.70%	961	aa.aa	10:16:52
이스트에이드	1,561	1,576	1,560	-0.95%	421	aa.aa	10:14:18
에이치시티	5,470	5,600	5,440	-3.01%	28.26K	aa.aa	10:17:33
인텔리안테크	65,300	65,600	59,400	+9.75%	110.96K	aa.aa	10:21:12
인크로스	6,720	6,750	6,670	+0.30%	1.88K	aa.aa	10:16:37
얼라인드	3,900	3,900	3,900	+0.78%	3	aa.aa	10:00:30
에이치엘사이언스	8,200	8,200	8,200	+1.36%	2	aa.aa	10:00:30
코스메카코리아	68,600	69,400	67,500	+3.00%	9.75K	aa.aa	10:18:44
세화피앤씨	805	805	801	0.00%	8.49K	aa.aa	10:17:41
클리오	13,580	13,590	13,260	+4.22%	20.5K	aa.aa	10:17:28
뉴파워프라즈마	5,360	5,360	5,200	+3.68%	50.1K	aa.aa	10:17:19
엘앤케이바이오	13,250	13,310	12,890	+2.24%	49.7K	aa.aa	10:17:42
핸디소프트	2,020	2,020	2,005	+0.75%	1.59K	aa.aa	10:12:59
HLB Pep	7,380	7,670	7,280	+3.07%	5.83K	aa.aa	10:17:16
신라젠	3,685	3,700	3,500	+5.14%	396.41K	aa.aa	10:17:40
퓨쳐켐	30,200	31,150	30,200	-2.11%	60.31K	aa.aa	10:22:23
티이엠씨씨엔에스	6,590	6,610	6,550	-0.30%	1.25K	aa.aa	10:16:49
자비스	1,527	1,575	1,508	+2.41%	88.85K	aa.aa	10:17:21
피엠티	2,900	2,950	2,810	+3.57%	9.84K	aa.aa	10:17:29
DSC인베스트먼트	7,090	7,210	7,060	-1.80%	72.17K	aa.aa	10:19:45
TS인베스트먼트	1,351	1,368	1,338	-1.17%	26.36K	aa.aa	10:17:21
한국비엔씨	4,610	4,640	4,490	+2.90%	148.18K	aa.aa	10:17:41
서플러스글로벌	2,160	2,165	2,160	0.00%	2.89K	aa.aa	10:17:11
유바이오로직스	11,520	11,520	11,370	+1.41%	10.65K	aa.aa	10:17:29
신신제약	5,920	5,950	5,870	+1.02%	57.16K	aa.aa	10:17:18
에프엔에스테크	14,750	14,920	14,510	+1.94%	10.87K	aa.aa	10:17:37
모바일어플라이언스	1,725	1,725	1,697	+1.65%	19.78K	aa.aa	10:17:42
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	30/12
에스디생명공학	499	499	345	0.00%	0	aa.aa	30/12
아스타	8,080	8,340	8,080	-2.30%	5.41K	aa.aa	10:17:08
서진시스템	25,000	25,700	24,950	-1.19%	27.62K	aa.aa	10:18:46
코미코	87,900	88,100	86,000	-0.57%	21.96K	aa.aa	10:18:52
유에스티	1,887	1,887	1,885	-0.84%	135	aa.aa	10:15:18
유비쿼스	9,680	9,680	9,610	-0.21%	241	aa.aa	10:15:43
이엘피	2,430	2,495	2,430	+0.62%	4.5K	aa.aa	10:17:11
에프앤가이드	8,700	8,710	8,660	+0.46%	1.72K	aa.aa	10:08:40
선바이오	5,660.00	5,670.00	5,660.00	-0.35%	86	aa.aa	10:08:17
유비온	999	1,010	993	+0.60%	11.54K	aa.aa	10:16:45
에코앤드림	17,010	17,590	17,010	-3.46%	27.17K	aa.aa	10:18:52
한중엔시에스	44,050	47,250	43,900	-6.18%	40.32K	aa.aa	10:20:16
비나텍	77,100	79,200	72,400	+7.23%	48.5K	aa.aa	10:17:39
아시아종묘	1,992	2,005	1,991	+0.05%	5.37K	aa.aa	10:11:26
엔지켐생명과학	1,531	1,538	1,491	+0.07%	142.36K	aa.aa	10:17:22
그린플러스	5,870	5,920	5,820	0.00%	2.66K	aa.aa	10:17:22
씨이랩	5,000	5,150	4,900	+3.63%	60.65K	aa.aa	10:17:33
디지캡	2,450	2,460	2,440	+0.20%	1.01K	aa.aa	10:10:49
툴젠	63,200	63,200	59,400	+7.85%	30.12K	aa.aa	10:21:21
링크제니시스	5,460	5,520	5,250	+7.06%	238.41K	aa.aa	10:17:43
한국비티비	862	870	858	-0.12%	1.12K	aa.aa	10:17:26
제놀루션	1,939	1,939	1,899	+2.11%	5.72K	aa.aa	10:17:01
오스테오닉	6,300	6,330	6,150	+1.29%	9.4K	aa.aa	10:17:38
지노믹트리	29,700	30,300	27,550	+8.20%	108.9K	aa.aa	10:17:40
젠큐릭스	1,580	1,599	1,545	+1.87%	28.4K	aa.aa	10:17:37
라온테크	14,370	14,860	14,370	-1.24%	366.33K	aa.aa	10:17:42
아이티센피엔에스	2,440.00	2,450.00	2,405.00	0.00%	1.95K	aa.aa	10:14:40
세원	1,044	1,053	1,040	-0.48%	15.7K	aa.aa	10:17:31
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	30/12
수젠텍	6,400	6,470	6,230	+4.23%	72.67K	aa.aa	10:17:43
Keeps BioPharma	10,990	10,990	10,500	+5.67%	45.58K	aa.aa	10:21:00
AP시스템	19,555	19,590	19,250	+0.96%	3.99K	aa.aa	10:17:42
포인트엔지니어링	1,049	1,060	1,046	-1.04%	1.16K	aa.aa	10:17:04
필옵틱스	43,500	44,000	42,950	-0.80%	45.95K	aa.aa	10:18:49
삼양옵틱스	1,400	1,425	1,372	+2.56%	413.07K	aa.aa	10:17:43
이랜시스	7,050	7,200	6,890	+2.92%	279.6K	aa.aa	10:17:36
매일유업	35,000	35,200	35,000	-0.57%	699	aa.aa	10:17:19
보라티알	7,880	8,030	7,880	-1.01%	1.28K	aa.aa	10:17:27
나인테크	2,900	2,910	2,875	+0.35%	49.67K	aa.aa	10:17:38
덴티스	4,260	4,355	4,220	-0.12%	6.55K	aa.aa	10:17:10
하림지주	10,840	10,940	10,390	+1.98%	208.57K	aa.aa	10:22:14
브이원텍	5,790	5,800	5,600	+3.76%	17.39K	aa.aa	10:17:30
아우딘퓨쳐스	814	835	800	+2.39%	12.98K	aa.aa	10:16:52
이녹스첨단소재	22,750	22,850	22,550	0.00%	16.04K	aa.aa	10:21:57
힘스	3,505	3,515	3,505	-0.28%	445	aa.aa	10:16:40
디앤씨미디어	12,390	12,440	12,280	+0.73%	905	aa.aa	10:16:24
지니언스	18,910	18,950	18,790	+1.39%	716	aa.aa	10:17:34
모트렉스	9,630	9,710	9,410	+1.26%	82.97K	aa.aa	10:17:30
데이타솔루션	5,000	5,080	4,990	+0.10%	8.61K	aa.aa	10:17:28
와이즈버즈	880	906	880	-0.56%	5.01K	aa.aa	10:13:04
알에스오토메이션	16,680	16,780	16,210	+2.02%	43.27K	aa.aa	10:17:43
케일럼	1,384	1,384	1,367	+0.58%	5.39K	aa.aa	10:17:18
앱트뉴로사이언스	352	353	344	+1.44%	59.46K	aa.aa	10:17:32
덕우전자	4,725	4,815	4,720	-1.15%	6.73K	aa.aa	10:17:18
펄어비스	38,700	38,850	37,450	+3.48%	51.15K	aa.aa	10:18:52
앱클론	49,900	50,500	43,500	+17.41%	361.27K	aa.aa	10:21:30
엠플러스	11,450	11,820	11,430	-3.13%	10.92K	aa.aa	10:17:44
선익시스템	53,500	53,600	52,800	+1.90%	1.96K	aa.aa	10:18:43
신흥에스이씨	4,715	4,930	4,705	-2.58%	37.31K	aa.aa	10:17:16
유티아이	22,650	22,900	20,700	+13.31%	77.13K	aa.aa	10:18:51
휴엠앤씨	3,835	3,860	3,825	-0.65%	145	aa.aa	10:15:00
인산가	1,209	1,217	1,208	-0.66%	5.78K	aa.aa	10:17:07
야스	10,530	10,730	10,530	-0.09%	2.81K	aa.aa	10:16:12
상신전자	3,125	3,125	3,080	+1.30%	8.8K	aa.aa	10:16:58
영화테크	6,830	6,860	6,800	-0.44%	2.71K	aa.aa	10:15:09
티에스아이	4,840	4,840	4,780	+0.41%	9.73K	aa.aa	10:17:37
미디어젠	6,990	7,040	6,990	-1.13%	174	aa.aa	10:11:28
스튜디오드래곤	44,300	44,850	43,500	+3.63%	58.73K	aa.aa	10:18:51
대원	4,440	4,465	4,385	+0.57%	3	aa.aa	10:05:19
체리부로	753	753	748	+0.13%	22.31K	aa.aa	10:17:15
에스트래픽	3,535	3,535	3,475	+1.00%	5.14K	aa.aa	10:17:42
메카로	23,550	23,550	22,450	+2.39%	1.34K	aa.aa	10:16:30
씨티케이코스메틱스	4,650	4,665	4,570	+1.86%	4.23K	aa.aa	10:16:49
레이크머티리얼즈	14,060	14,820	14,050	-4.68%	73.8K	aa.aa	10:18:51
디바이스이엔지	14,250	14,300	14,000	+3.04%	1.7K	aa.aa	10:16:08
시스웍	889	889	870	0.00%	0	aa.aa	30/12
SG	2,485	2,550	2,480	-4.24%	693.64K	aa.aa	10:20:19
씨앤지하이테크	16,280	16,300	15,800	+2.39%	12.55K	aa.aa	10:17:21
제일제강	709	715	687	+3.65%	58.1K	aa.aa	10:17:37
더라미	1,354	1,364	1,328	+2.34%	5.97K	aa.aa	10:17:42
Agent AI	1,201	1,288	1,191	0.00%	0	aa.aa	30/12
하나머티리얼즈	44,400	44,450	43,100	+3.02%	21.01K	aa.aa	10:18:49
유니온커뮤니티	3,115	3,115	3,115	0.00%	658	aa.aa	10:00:21
와이엠티	12,210	12,240	11,570	+3.74%	26.22K	aa.aa	10:17:40
소프트캠프	1,465	1,477	1,455	+0.62%	9.16K	aa.aa	10:16:49
배럴	3,775	3,790	3,745	-0.40%	294	aa.aa	10:14:43
알리코제약	4,450	4,465	4,240	+4.09%	129.33K	aa.aa	10:17:41
동구바이오제약	5,490	5,520	5,400	+0.37%	13.03K	aa.aa	10:17:14
카페24	30,750	30,900	30,050	+1.99%	12.63K	aa.aa	10:18:39
린드먼아시아	4,985	4,985	4,940	+0.10%	112	aa.aa	10:16:36
케어랩스	2,940	2,960	2,905	0.00%	9.81K	aa.aa	10:17:27
위세아이텍	5,500	5,530	5,500	-0.72%	1.14K	aa.aa	10:16:38
네오셈	11,020	11,090	10,710	+0.55%	241.92K	aa.aa	10:18:50
제노레이	4,185	4,185	4,170	+0.60%	237	aa.aa	10:12:49
세종메디칼	412	422	324	0.00%	0	aa.aa	30/12
현대사료	994	1,171	956	0.00%	0	aa.aa	30/12
파워넷	2,690	2,690	2,660	+0.19%	16.26K	aa.aa	10:15:50
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	30/12
이원다이애그노믹스	415	435	401	0.00%	0	aa.aa	30/12
SV인베스트먼트	1,700	1,715	1,696	-0.64%	29.04K	aa.aa	10:17:04
아이큐어	2,170	2,255	1,955	0.00%	0	aa.aa	30/12
올릭스	142,400	142,700	138,000	+1.42%	106.28K	aa.aa	10:21:18
알로이스	1,124	1,125	1,121	+0.27%	1.05K	aa.aa	10:03:57
그리티	2,200	2,230	2,180	+0.46%	6.72K	aa.aa	10:17:18
한국유니온제약	2,725	3,070	2,725	0.00%	0	aa.aa	30/12
휴네시온	3,710	3,750	3,685	-1.20%	2.4K	aa.aa	10:16:44
에스에스알	2,860	2,870	2,810	+1.78%	1.68K	aa.aa	10:13:48
디아이티	14,700	14,740	14,420	+0.89%	8.39K	aa.aa	10:17:14
바이오솔루션	8,220	8,330	7,960	+3.92%	29.66K	aa.aa	10:17:27
브이엠	32,800	32,800	30,250	+8.61%	142.99K	aa.aa	10:17:42
엑트로	16,420	16,500	15,700	+1.61%	21.67K	aa.aa	10:22:01
오파스넷	6,580	6,610	6,490	-0.90%	41.26K	aa.aa	10:17:23
지니틱스	706	706	701	0.00%	1.93K	aa.aa	10:16:32
크리스에프앤씨	4,030	4,050	4,030	-0.49%	550	aa.aa	10:17:01
WSI	3,005	3,040	2,935	+2.39%	1.12M	aa.aa	10:17:42
피엔티엠에스	2,860	2,960	2,860	+0.53%	6.75K	aa.aa	10:15:56
엔피	814	816	811	+0.37%	22.74K	aa.aa	10:17:12
푸드나무	2,000	2,010	1,994	+0.30%	9.45K	aa.aa	10:15:33
나우IB	1,614	1,615	1,569	+4.13%	1.2M	aa.aa	10:17:43
에스퓨얼셀	10,400	10,420	10,310	-0.48%	1.16K	aa.aa	10:15:25
로보티즈	267,500	271,000	257,000	+2.49%	71.72K	aa.aa	10:22:18
옵티팜	5,070	5,110	4,950	-0.59%	6.35K	aa.aa	10:16:01
네온테크	2,340	2,370	2,260	+4.70%	96.77K	aa.aa	10:17:27
미래에셋벤처투자	12,720	12,790	12,340	+2.17%	347.79K	aa.aa	10:21:54
이지케어텍	9,210	9,300	9,060	+1.66%	4.6K	aa.aa	10:19:40
아모그린텍	6,070	6,140	5,910	0.00%	4.66K	aa.aa	10:17:28
에코프로비엠	141,600	145,300	141,600	-3.41%	108.69K	aa.aa	10:20:07
TS트릴리온	315	324	300	+3.96%	897.05K	aa.aa	10:17:37
현대무벡스	20,850	20,950	18,910	+10.96%	2.95M	aa.aa	10:21:34
다원넥스뷰	5,290	5,290	5,180	+1.93%	1.63K	aa.aa	10:16:50
컴퍼니케이	6,300	6,400	6,170	-1.41%	21.42K	aa.aa	10:17:41
프로이천	1,717	1,735	1,710	-0.41%	2.65K	aa.aa	10:13:20
코퍼스코리아	847	864	799	-3.64%	367.98K	aa.aa	10:20:03
마이크로디지탈	10,980	11,090	10,750	+1.48%	37.02K	aa.aa	10:17:43
형지글로벌	1,689	1,699	1,351	+27.18%	5.4M	aa.aa	10:22:16
압타바이오	9,630	9,700	9,320	+2.99%	34.2K	aa.aa	10:17:43
헥토파이낸셜	15,430	15,640	15,410	+0.13%	12.86K	aa.aa	10:17:43
아이스크림에듀	1,801	1,806	1,797	-0.22%	2.1K	aa.aa	10:17:11
에이스토리	7,650	7,750	7,340	+6.55%	58.79K	aa.aa	10:17:42
덕산테코피아	16,210	16,920	16,180	-4.20%	24.31K	aa.aa	10:17:44
KBG	4,400	4,440	4,380	0.00%	1.35K	aa.aa	10:12:52
엑스페릭스	2,775	2,800	2,765	-0.72%	7.02K	aa.aa	10:17:26
세경하이테크	5,170	5,190	5,100	+0.58%	45.5K	aa.aa	10:17:28
아주IB투자	2,985	3,005	2,900	+3.47%	378.94K	aa.aa	10:17:07
웹케시	9,840	9,870	9,760	+0.92%	1.71K	aa.aa	10:15:28
머큐리	3,040	3,040	3,010	+0.33%	5.74K	aa.aa	10:17:20
노랑풍선	5,360	5,570	5,330	+3.08%	256.8K	aa.aa	10:17:43
전진바이오팜	2,540	2,560	2,490	+0.79%	3.34K	aa.aa	10:15:10
남화산업	4,405	4,405	4,345	-0.56%	3	aa.aa	10:07:45
티로보틱스	20,150	20,650	20,000	-0.49%	102.59K	aa.aa	10:20:30
에코캡	1,768	1,770	1,758	-0.11%	5.7K	aa.aa	10:17:42
엠아이텍	7,020	7,270	6,790	+3.69%	99.64K	aa.aa	10:17:26
노바렉스	14,230	14,290	14,000	+1.64%	9.3K	aa.aa	10:17:33
파멥신	2,915	3,435	2,895	0.00%	0	aa.aa	30/12
싸이토젠	9,120	9,460	9,050	+1.45%	197.32K	aa.aa	10:22:21
Prove It	612	634	560	0.00%	0	aa.aa	30/12
비피도	3,070	3,070	3,030	+0.16%	4.57K	aa.aa	10:17:11
티앤알바이오팹	3,785	3,980	3,765	-3.20%	165.48K	aa.aa	10:17:40
캐리	2,490	2,670	2,420	+8.26%	164.32K	aa.aa	10:17:40
펌텍코리아	53,800	53,800	52,700	+3.26%	2.7K	aa.aa	10:18:51
디케이앤디	3,025	3,025	3,010	0.00%	7.18K	aa.aa	10:15:07
유틸렉스	1,095	1,113	1,075	-1.17%	157.73K	aa.aa	10:17:43
디알젬	5,360	5,370	5,320	+0.37%	360	aa.aa	10:15:30
뉴트리	5,130	5,200	5,130	0.00%	473	aa.aa	10:15:09
천보	47,750	49,100	47,700	-2.85%	9.19K	aa.aa	10:18:53
코윈테크	15,660	16,170	15,610	-2.31%	26.58K	aa.aa	10:17:43
노바텍	20,450	20,600	20,150	+2.00%	4.77K	aa.aa	10:17:40
DH오토리드	2,465	2,470	2,440	+0.20%	5.39K	aa.aa	10:17:33
디케이티	6,890	6,910	6,870	+0.44%	1.6K	aa.aa	10:16:59
엘앤씨바이오	62,300	62,800	60,300	+1.96%	95.64K	aa.aa	10:21:39
네오펙트	762	763	735	+5.25%	74.74K	aa.aa	10:17:23
대보마그네틱	12,600	12,840	12,600	-1.18%	2.28K	aa.aa	10:16:53
에이비엘바이오	198,600	200,500	197,200	-0.70%	102.5K	aa.aa	10:22:20
셀리드	2,890	2,910	2,835	+1.05%	34.14K	aa.aa	10:17:21
위지윅스튜디오	626	627	604	+3.99%	105.58K	aa.aa	10:17:43
플리토	16,590	16,790	16,510	-0.90%	13.04K	aa.aa	10:17:39
이노메트리	7,110	7,160	7,070	+0.57%	4.74K	aa.aa	10:16:58
아이엘사이언스	3,135	3,185	3,115	-1.57%	69.44K	aa.aa	10:17:41
원바이오젠	6,680	6,740	6,640	0.00%	2.2K	aa.aa	10:16:40
국전약품	3,405	3,410	3,365	+1.19%	5.73K	aa.aa	10:17:22
비투엔	1,021	1,030	996	+2.51%	43.82K	aa.aa	10:14:37
JoyWorks	2,025	2,115	2,000	-1.22%	10.52K	aa.aa	10:17:20
애니플러스	3,430	3,430	3,395	+1.78%	29.41K	aa.aa	10:17:25
DYC	1,243	1,245	1,239	-0.16%	4.44K	aa.aa	10:21:28
에이에프더블류	1,371	1,373	1,355	-0.15%	1.97K	aa.aa	10:15:40
SCL사이언스	1,365	1,395	1,354	-0.66%	38.55K	aa.aa	10:17:34
대모	7,900	8,100	7,800	-0.88%	20.93K	aa.aa	10:17:31
PSK	37,600	37,850	36,200	+1.90%	45.46K	aa.aa	10:18:46
태성	42,800	45,550	42,250	-3.82%	172.04K	aa.aa	10:20:26
레이	6,880	6,900	6,770	+1.62%	5.93K	aa.aa	10:17:15
나노실리칸첨단소재	1,774	1,808	1,747	-1.44%	13.05K	aa.aa	10:17:20
에스피시스템스	13,600	14,200	13,550	-0.58%	179.4K	aa.aa	10:17:42
솔트웨어	822	825	819	0.00%	1.09K	aa.aa	10:16:39
마니커에프앤지	2,870	2,880	2,855	+1.41%	5.03K	aa.aa	10:17:31
네오크레마	5,940	5,940	5,900	+1.19%	13.44K	aa.aa	10:16:49
한독크린텍	5,530	5,560	5,530	0.00%	194	aa.aa	10:13:52
라닉스	2,280	2,345	2,185	+4.83%	186.98K	aa.aa	10:19:12
한울반도체	2,165	2,200	2,120	+2.12%	92.94K	aa.aa	10:17:44
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	30/12
포커스에이치엔에스	2,745	2,780	2,740	-1.26%	420	aa.aa	10:16:38
누보	1,223	1,226	1,213	+0.25%	18.66K	aa.aa	10:17:08
녹십자웰빙	9,250	9,280	9,150	+1.20%	1.36K	aa.aa	10:17:31
라온피플	2,015	2,100	1,989	+1.21%	8.45K	aa.aa	10:15:53
아톤	6,180	6,220	6,120	+0.16%	23.68K	aa.aa	10:17:44
팜스빌	3,440	3,560	3,440	+0.15%	2.12K	aa.aa	10:10:08
엔바이오니아	11,190	11,380	11,020	-1.93%	1.66K	aa.aa	10:14:11
케이엔제이	21,700	21,900	21,400	+0.46%	3.85K	aa.aa	10:17:36
Valofe	577	578	573	+0.70%	4.54K	aa.aa	10:15:57
캐리소프트	5,140	5,140	4,925	+3.32%	846	aa.aa	10:14:03
티라유텍	9,200	9,260	7,790	+18.86%	690.83K	aa.aa	10:17:43
모코엠시스	1,293	1,299	1,286	-0.08%	629	aa.aa	10:17:32
일승	5,980	6,020	5,960	+0.34%	9.92K	aa.aa	10:17:30
아이티엠반도체	9,780	9,780	9,710	0.00%	1.99K	aa.aa	10:17:15
라파스	13,200	13,210	13,065	+0.76%	5.05K	aa.aa	10:16:56
제테마	6,150	6,200	6,070	+0.49%	18.06K	aa.aa	10:17:23
코리아에셋투자증권	7,150	7,170	7,140	0.00%	320	aa.aa	10:11:58
우양	3,290	3,300	3,240	+1.54%	30.8K	aa.aa	10:17:29
에스제이그룹	8,900	9,640	8,700	-2.84%	198.46K	aa.aa	10:17:37
티움바이오	6,070	6,100	6,000	+1.34%	4.82K	aa.aa	10:17:02
씨에스베어링	6,010	6,100	5,990	-0.50%	6.67K	aa.aa	10:17:41
HLB바이오스텝	1,486	1,505	1,452	+2.20%	101.22K	aa.aa	10:17:32
웨이버스	1,021	1,022	1,000	+1.19%	13.21K	aa.aa	10:16:21
리메드	3,010	3,070	3,005	-1.95%	8.81K	aa.aa	10:17:35
제이엘케이	5,770	5,820	5,600	+3.78%	28.81K	aa.aa	10:17:30
태웅로직스	2,660	2,665	2,630	0.00%	11.39K	aa.aa	10:17:32
윙스풋	1,703	1,744	1,660	+1.92%	933	aa.aa	10:15:40
신테카바이오	3,960	3,965	3,880	+1.67%	17.63K	aa.aa	10:17:23
Parataxis Korea	886	900	876	-1.12%	52.99K	aa.aa	10:17:19
원텍	8,320	8,500	7,900	+7.35%	636.01K	aa.aa	10:20:58
메드팩토	6,970	7,060	6,700	+4.34%	103.98K	aa.aa	10:21:21
다보링크	1,403	1,447	1,381	-0.85%	9.44K	aa.aa	10:17:11
RF머트리얼즈	23,850	24,000	22,450	+4.38%	34.43K	aa.aa	10:20:54
아이비김영	1,950	1,955	1,922	+0.21%	3.36K	aa.aa	10:15:02
세림B&G	1,484	1,485	1,459	+1.71%	9.2K	aa.aa	10:17:37
CJ 바이오사이언스	9,320	9,320	9,300	0.00%	476	aa.aa	10:15:59
한국첨단소재	2,565	2,585	2,530	+0.39%	34.9K	aa.aa	10:17:43
서남	2,690	2,700	2,650	+0.94%	31.18K	aa.aa	10:17:40
제이앤티씨	19,840	20,150	19,800	+0.10%	15.38K	aa.aa	10:18:46
켄코아에어로	17,940	18,040	17,410	+0.90%	438.31K	aa.aa	10:21:18
레몬	5,640	5,650	5,230	+9.09%	41.19K	aa.aa	10:17:41
서울바이오시스	2,640	2,640	2,575	+3.13%	6.54K	aa.aa	10:15:57
플레이디	4,630	4,635	4,575	+0.43%	2.07K	aa.aa	10:16:47
Cap Co	2,170	2,175	2,140	0.00%	1.83K	aa.aa	10:14:52
이노진	1,880	1,883	1,839	+0.86%	13.2K	aa.aa	10:17:03
드림씨아이에스	6,330	6,460	6,290	-0.78%	86.44K	aa.aa	10:17:27
휴럼	686	699	660	+0.29%	11.58K	aa.aa	10:17:01
에스씨엠생명과학	999	1,040	955	-1.28%	19.61K	aa.aa	10:16:20
넥사다이내믹스	1,242	1,269	1,200	-2.13%	8.11K	aa.aa	10:12:55
HB솔루션	2,165	2,170	2,100	+3.10%	58.49K	aa.aa	10:17:32
엠브레인	1,875	1,880	1,875	-0.64%	1.88K	aa.aa	10:17:22
위더스제약	8,690	8,950	8,690	+0.81%	157.48K	aa.aa	10:17:41
신도기연	1,829	1,839	1,812	+0.94%	1.45K	aa.aa	10:13:27
에이프로	5,160	5,290	5,080	+0.58%	9.21K	aa.aa	10:16:40
솔트룩스	26,800	26,900	26,300	+0.56%	17.57K	aa.aa	10:18:50
더네이쳐	8,730	8,830	8,690	-1.02%	1.14K	aa.aa	10:17:24
Pentastone Electronics	6,660	6,690	6,360	+5.21%	1.16M	aa.aa	10:17:43
엠투아이	6,400	6,400	6,320	-0.31%	2.39K	aa.aa	10:16:08
영림원소프트랩	6,130	6,140	6,090	-0.16%	749	aa.aa	10:16:33
한국파마	13,100	13,200	13,080	+0.77%	5.14K	aa.aa	10:17:40
젝시믹스	5,300	5,390	5,280	+2.51%	222.64K	aa.aa	10:17:27
아이디피	5,090	5,090	5,090	+0.20%	134	aa.aa	10:17:15
셀레믹스	2,840	2,900	2,690	+4.60%	5.93K	aa.aa	10:15:21
솔브레인	264,000	265,000	260,000	+0.76%	2.85K	aa.aa	10:18:50
P&K 스킨리서치	2,585	2,595	2,560	+0.98%	3.19K	aa.aa	10:16:02
카카오게임즈	15,040	15,100	14,890	+0.94%	20.47K	aa.aa	10:18:30
압타머사이언스	759	764	758	+0.13%	2.65K	aa.aa	10:17:43
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	30/12
코스텍시스	13,680	13,750	13,120	+1.33%	7.7K	aa.aa	10:17:30
핌스	1,120	1,134	1,104	-0.71%	9.04K	aa.aa	10:15:53
씨엔알리서치	907	918	899	+0.78%	2.35K	aa.aa	10:15:56
박셀바이오	9,920	10,040	9,910	-0.70%	20.29K	aa.aa	10:17:40
비비씨	7,840	7,850	7,800	+0.51%	1.09K	aa.aa	10:14:46
케이엔솔	12,230	12,350	11,900	+2.86%	55.12K	aa.aa	10:17:41
넥스틴	74,300	74,400	71,400	+3.34%	10.51K	aa.aa	10:18:52
피플바이오	1,180	1,200	1,077	+10.38%	190.59K	aa.aa	10:17:34
RollingStone	3,680	3,725	3,615	+2.08%	1.97K	aa.aa	10:15:57
바이브컴퍼니	3,410	3,525	3,360	+1.49%	1.2K	aa.aa	10:16:54
위드텍	8,620	8,620	8,480	+1.17%	720	aa.aa	10:16:45
센코	2,225	2,235	2,210	+0.68%	1.28K	aa.aa	10:21:05
소룩스	4,850	4,950	4,600	+6.36%	568.96K	aa.aa	10:17:44
고바이오랩	5,860	5,880	5,630	+2.27%	3.1K	aa.aa	10:16:57
네패스아크	17,410	17,550	17,000	+2.41%	11.38K	aa.aa	10:17:39
티앤엘	47,350	49,150	47,100	-3.47%	10.31K	aa.aa	10:17:43
제일일렉트릭	9,660	9,830	9,580	-0.21%	77.22K	aa.aa	10:17:41
하나기술	25,600	27,150	25,450	-4.48%	16.09K	aa.aa	10:20:16
이지바이오	5,870	5,870	5,800	+1.03%	10.21K	aa.aa	10:15:55
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	30/12
포인트모바일	3,870	3,900	3,795	+0.91%	3.7K	aa.aa	10:17:09
앱코	1,074	1,080	1,062	+0.37%	97.61K	aa.aa	10:17:39
엔에프씨	4,275	4,275	4,020	+1.42%	22.45K	aa.aa	10:17:29
엔젠바이오	1,518	1,549	1,461	+3.97%	25.46K	aa.aa	10:17:08
퀀타매트릭스	5,370	5,370	4,760	+12.11%	168.92K	aa.aa	10:17:43
티엘비	59,000	60,100	58,800	-1.34%	14.36K	aa.aa	10:17:43
인바이오	2,260	2,275	2,255	-0.66%	64	aa.aa	10:16:52
블리츠웨이	1,388	1,400	1,379	+1.61%	2.1K	aa.aa	10:19:18
지놈앤컴퍼니	7,660	7,740	6,980	+11.34%	365.74K	aa.aa	10:22:12
석경에이티	68,000	70,600	67,900	-3.13%	3.2K	aa.aa	10:17:44
프리시젼바이오	2,665	2,760	2,655	+0.38%	701	aa.aa	10:11:42
알체라	2,420	2,450	2,330	+1.26%	32.91K	aa.aa	10:17:28
하이딥	563	673	516	0.00%	0	aa.aa	30/12
파이버프로	11,610	11,670	10,600	+7.50%	315.68K	aa.aa	10:21:34
엔비티	2,150	2,170	2,110	+2.38%	2.89K	aa.aa	10:16:24
선진 뷰티 사이언스	9,500	9,510	9,350	+1.60%	6.95K	aa.aa	10:17:42
핑거	10,090	10,200	10,040	+0.80%	5.98K	aa.aa	10:17:27
씨앤투스성진	2,360	2,385	2,360	+0.43%	125	aa.aa	10:13:25
모비릭스	3,185	3,200	3,175	-0.47%	399	aa.aa	10:09:47
레인보우로보틱스	478,500	479,500	463,000	+1.70%	30.23K	aa.aa	10:22:15
아티스트유나이티드	4,095	4,135	4,040	+1.11%	1.97K	aa.aa	10:16:38
아이퀘스트	1,822	1,828	1,821	-0.33%	367	aa.aa	10:17:27
모비데이즈	1,620	1,620	1,583	+2.21%	7.74K	aa.aa	10:17:38
피엔에이치테크	4,835	4,835	4,745	+0.62%	1.97K	aa.aa	10:20:12
오로스테크놀로지	26,500	26,600	25,500	+4.33%	34.9K	aa.aa	10:17:42
유일에너테크	1,769	1,800	1,765	-0.45%	28.59K	aa.aa	10:20:42
엑스플러스	561	588	522	+7.88%	597.93K	aa.aa	10:17:35
뷰노	22,900	23,000	22,500	+2.46%	13.68K	aa.aa	10:17:28
나노씨엠에스	5,260	5,490	5,260	+0.38%	345	aa.aa	10:17:34
프레스티지바이오로직스	3,130	3,140	3,040	+3.13%	27.06K	aa.aa	10:17:38
싸이버원	3,980	3,985	3,935	+0.89%	6.41K	aa.aa	10:17:15
바이오다인	13,600	13,800	13,450	+0.74%	9.04K	aa.aa	10:17:10
스피어	17,590	18,000	15,600	+19.74%	1.65M	aa.aa	10:21:58
자이언트스텝	4,310	4,330	4,305	+0.35%	1.41K	aa.aa	10:17:18
제노코	18,500	18,510	17,680	+3.47%	62.91K	aa.aa	10:17:41
엔시스	6,270	6,310	6,210	+0.80%	1.23K	aa.aa	10:15:42
해성티피씨	9,990	10,140	9,530	+4.94%	173.21K	aa.aa	10:17:44
이삭엔지니어링	8,490	8,510	8,320	+0.83%	3.41K	aa.aa	10:17:23
쿠콘	28,050	28,200	27,850	-1.23%	2.42K	aa.aa	10:16:31
에이치피오	2,470	2,490	2,420	+2.07%	3.29K	aa.aa	10:13:14
씨앤씨인터내셔널	30,950	31,450	29,700	+4.38%	6.26K	aa.aa	10:18:52
샘씨엔에스	6,850	6,890	6,650	+1.78%	61.89K	aa.aa	10:17:35
삼영에스앤씨	3,560	3,595	3,555	-0.97%	741	aa.aa	10:04:03
제주맥주	1,331	1,349	1,323	+0.60%	2.63K	aa.aa	10:15:13
진시스템	4,060	4,100	4,060	-0.98%	945	aa.aa	10:16:29
에이디엠코리아	2,510	2,550	2,400	+5.46%	178.74K	aa.aa	10:17:42
이노뎁	5,520	5,530	5,410	0.00%	3.01K	aa.aa	10:15:15
아모센스	6,670	6,780	6,610	+0.15%	568	aa.aa	10:17:14
에코프로에이치엔	23,450	24,100	23,400	-2.49%	17.22K	aa.aa	10:18:46
오비고	6,050	6,150	5,880	-1.63%	40.71K	aa.aa	10:17:37
큐라클	6,970	7,130	6,950	-2.24%	34.13K	aa.aa	10:17:25
비트맥스	1,606	1,615	1,586	+1.13%	34.89K	aa.aa	10:16:12
에브리봇	23,700	23,950	22,500	+2.38%	197.63K	aa.aa	10:17:41
HK이노엔	49,900	50,300	48,900	+1.22%	36.94K	aa.aa	10:18:42
원티드랩	3,485	3,535	3,455	-0.43%	2.5K	aa.aa	10:17:33
플래티어	4,200	4,200	4,190	+0.24%	166	aa.aa	10:10:31
엠로	37,450	37,800	36,800	+0.27%	5.1K	aa.aa	10:18:54
딥노이드	3,290	3,290	3,245	+1.39%	32.05K	aa.aa	10:17:46
브레인즈컴퍼니	5,370	5,370	5,280	+0.37%	376	aa.aa	10:08:02
바이젠셀	9,770	9,950	9,630	+0.21%	99.72K	aa.aa	10:17:36
라이콤	2,710	2,715	2,640	+3.04%	37.41K	aa.aa	10:17:31
에이비온	3,235	3,245	3,095	+3.35%	222.13K	aa.aa	10:17:43
와이엠텍	8,230	8,250	8,210	-0.60%	1.07K	aa.aa	10:17:33
바이오플러스	5,150	5,160	5,030	+2.39%	35.66K	aa.aa	10:17:46
프롬바이오	1,258	1,260	1,250	+1.86%	8.02K	aa.aa	10:16:54
S D	69,300	70,200	68,200	+1.76%	4.42K	aa.aa	10:17:37
실리콘투	40,150	40,250	39,100	+3.88%	169.58K	aa.aa	10:20:06
아스플로	4,850	4,850	4,680	+1.78%	14.29K	aa.aa	10:17:46
원준	7,670	7,800	7,670	-0.13%	4.67K	aa.aa	10:17:33
토마토시스템	5,150	5,170	5,120	+0.19%	9.62K	aa.aa	10:17:23
코닉오토메이션	2,325	2,340	2,295	+1.53%	44.77K	aa.aa	10:18:36
씨유테크	3,035	3,055	3,035	-0.49%	82	aa.aa	10:17:39
지아이텍	1,911	1,927	1,907	+0.26%	6.23K	aa.aa	10:17:14
차백신연구소	2,855	2,875	2,835	+1.06%	526	aa.aa	10:17:26
아이패밀리에스씨	13,840	14,020	13,750	+1.39%	6.49K	aa.aa	10:17:44
리파인	12,290	12,330	12,180	-0.32%	2.33K	aa.aa	10:15:42
지앤비에스엔지니어링	2,840	2,840	2,820	+0.35%	6.79K	aa.aa	10:17:18
엔켐	61,800	63,200	60,700	-1.75%	26.52K	aa.aa	10:18:52
피코그램	2,315	2,335	2,305	+0.22%	2.29K	aa.aa	10:16:22
지니너스	3,475	3,625	3,405	-0.71%	152.38K	aa.aa	10:17:43
Canvas N	1,195	1,198	1,163	+3.55%	39.02K	aa.aa	10:17:46
프로티아	6,240	6,240	6,200	0.00%	3.08K	aa.aa	10:17:27
디어유	40,550	41,800	40,400	+1.12%	68.84K	aa.aa	10:18:51
스카이월드와이드	1,605	1,615	1,597	+0.50%	19.52K	aa.aa	10:16:59
지오엘리먼트	7,100	7,130	7,030	+0.28%	2.18K	aa.aa	10:16:31
아이티아이즈	4,740	4,815	4,740	-1.25%	570	aa.aa	10:16:00
트윔	7,520	7,680	7,520	+0.53%	615	aa.aa	10:17:33
NPX	8,040	8,090	7,380	0.00%	0	aa.aa	30/12
알비더블유	1,796	1,843	1,765	+2.63%	31.5K	aa.aa	10:17:46
마음AI	18,750	18,750	18,400	+0.81%	8.57K	aa.aa	10:17:34
아티스트스튜디오	5,670	5,720	5,630	0.00%	2.07K	aa.aa	10:17:10
오토앤	3,670	3,695	3,585	+0.96%	26.43K	aa.aa	10:17:28
애드바이오텍	2,200	2,250	2,050	+8.37%	48.69K	aa.aa	10:17:45
이지트로닉스	3,995	3,995	3,975	+0.50%	322	aa.aa	10:06:51
스코넥	1,452	1,484	1,448	-1.49%	31.28K	aa.aa	10:17:34
아셈스	10,060	10,070	9,960	+0.70%	359	aa.aa	10:11:25
나래나노텍	3,930	3,930	3,700	-0.25%	31.33K	aa.aa	10:17:42
인카금융서비스	12,830.00	12,970.00	12,730.00	+0.16%	8.23K	aa.aa	10:18:06
바이오에프디엔씨	15,840.00	15,940.00	15,780.00	+0.25%	5K	aa.aa	10:17:35
퓨런티어	17,280.00	17,490.00	17,030.00	+2.19%	130.47K	aa.aa	10:17:41
VC	2,800.00	2,855.00	2,685.00	+4.28%	746	aa.aa	10:13:57
풍원정밀	9,470.00	9,630.00	9,160.00	+3.95%	6.15K	aa.aa	10:17:11
노을	1,955.00	1,980.00	1,926.00	-0.51%	71.67K	aa.aa	10:17:32
BCNC	13,790.00	13,810.00	13,570.00	+1.62%	2.67K	aa.aa	10:17:28
메쎄이상	3,210.00	3,250.00	3,165.00	0.00%	1.98K	aa.aa	10:15:53
모아데이타	1,002.00	1,006.00	994.00	-0.40%	6.75K	aa.aa	10:17:18
케이옥션	3,580	3,635	3,515	+1.13%	1.65K	aa.aa	10:14:37
유일로보틱스	83,900.00	84,600.00	82,300.00	+0.84%	22.48K	aa.aa	10:22:31
공구우먼	5,510.00	5,510.00	5,270.00	+4.95%	35.61K	aa.aa	10:17:02
세아메카닉스	2,390.00	2,395.00	2,370.00	+0.42%	5.22K	aa.aa	10:16:29
지투파워	7,990.00	8,050.00	7,940.00	+0.13%	39.04K	aa.aa	10:17:31
포바이포	6,640.00	6,660.00	6,510.00	-11.11%	359.67K	aa.aa	10:22:27
대명에너지	18,910.00	19,140.00	18,740.00	-0.47%	2.35K	aa.aa	10:17:46
가온칩스	52,500.00	52,500.00	51,000.00	+1.55%	22.26K	aa.aa	10:18:45
유진스팩8호	4,530.00	4,575.00	4,450.00	-0.33%	105.03K	aa.aa	10:17:21
청담글로벌	6,310.00	6,430.00	6,270.00	+4.13%	98.48K	aa.aa	10:17:42
범한퓨얼셀	25,750.00	26,150.00	25,450.00	-1.72%	7.4K	aa.aa	10:16:59
위니아에이드	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	30/12
비플라이소프트	1,340.00	1,358.00	1,320.00	-1.25%	7.26K	aa.aa	10:17:43
넥스트칩	4,305.00	4,315.00	3,965.00	+5.90%	247.29K	aa.aa	10:18:51
레이저쎌	1,979.00	1,994.00	1,925.00	+2.81%	6.27K	aa.aa	10:16:47
코난테크놀로지	19,870.00	19,880.00	19,720.00	+0.81%	4.26K	aa.aa	10:17:42
스톤브릿지벤처스	5,140.00	5,220.00	5,140.00	-1.53%	5.66K	aa.aa	10:16:55
보로노이	215,000.00	220,000.00	214,000.00	-1.15%	10.92K	aa.aa	10:22:20
와이씨켐	20,350.00	20,450.00	20,150.00	+0.74%	8.5K	aa.aa	10:17:16
HPSP	33,600.00	34,000.00	33,050.00	+0.30%	134.36K	aa.aa	10:18:53
루닛	42,900.00	43,000.00	41,250.00	+4.38%	65.88K	aa.aa	10:20:55
벨로크	1,048.00	1,055.00	1,020.00	+0.96%	21.48K	aa.aa	10:17:24
성일하이텍	41,300.00	41,300.00	40,450.00	+0.98%	4.14K	aa.aa	10:18:49
에이프릴바이오	54,300.00	56,000.00	54,100.00	-1.09%	84.11K	aa.aa	10:21:31
ICH	1,202.00	1,207.00	1,185.00	+1.43%	2.97K	aa.aa	10:17:12
새빗켐	28,100.00	28,900.00	28,100.00	-2.94%	3.07K	aa.aa	10:17:30
에이치와이티씨	3,125.00	3,125.00	3,110.00	+0.81%	115	aa.aa	10:11:54
대성하이텍	4,025.00	4,040.00	3,975.00	+1.26%	2.15K	aa.aa	10:15:49
오픈엣지테크놀로지	14,530.00	14,900.00	14,110.00	+1.25%	163.01K	aa.aa	10:17:33
알피바이오	7,390.00	7,450.00	7,270.00	-0.14%	2.89K	aa.aa	10:17:20
더블유씨피	6,120.00	6,240.00	6,060.00	-1.92%	30.15K	aa.aa	10:17:36
이노룰스	5,700.00	5,700.00	5,680.00	-0.18%	9	aa.aa	10:16:48
모델솔루션	27,000.00	27,300.00	26,000.00	+3.05%	31.99K	aa.aa	10:17:24
오에스피	1,980.00	1,989.00	1,963.00	+0.87%	426	aa.aa	10:17:03
에스비비테크	38,150.00	38,250.00	36,150.00	+5.53%	44.25K	aa.aa	10:21:39
파인엠텍	10,150.00	10,280.00	9,830.00	+3.26%	165.27K	aa.aa	10:17:34
탑머티리얼	20,600.00	21,050.00	20,600.00	-1.67%	1.45K	aa.aa	10:17:28
샤페론	1,806.00	1,830.00	1,749.00	+3.79%	225.21K	aa.aa	10:17:45
핀텔	2,350.00	2,350.00	2,285.00	+2.17%	3.98K	aa.aa	10:14:43
플라즈맵	6,000.00	6,060.00	5,840.00	+3.45%	681	aa.aa	10:17:20
산돌	4,130.00	4,140.00	4,100.00	+0.36%	5.21K	aa.aa	10:16:23
저스템	5,600.00	5,600.00	5,600.00	-3.61%	38.94K	aa.aa	10:00:20
QRT	16,620.00	16,680.00	15,920.00	+4.53%	33.83K	aa.aa	10:17:46
제이아이테크	3,270.00	3,275.00	3,185.00	+3.81%	33.42K	aa.aa	10:17:46
디티앤씨알오	2,550.00	2,610.00	2,535.00	-1.54%	9.33K	aa.aa	10:15:45
윤성에프앤씨	28,950.00	29,900.00	28,950.00	-2.20%	3.52K	aa.aa	10:17:45
티에프이	37,100.00	37,100.00	36,400.00	+1.92%	4.42K	aa.aa	10:17:46
티쓰리	1,865.00	1,869.00	1,850.00	+0.81%	4.93K	aa.aa	10:15:30
엔젯	8,800.00	9,200.00	8,470.00	+7.84%	1.15M	aa.aa	10:17:43
인벤티지랩	85,700.00	88,700.00	83,800.00	+1.78%	57.42K	aa.aa	10:22:22
펨트론	14,940.00	15,410.00	14,840.00	-0.99%	22.76K	aa.aa	10:16:46
SAMG엔터	41,000.00	41,650.00	40,550.00	-0.85%	13.48K	aa.aa	10:17:46
지에프씨생명과학	14,200.00	14,230.00	14,040.00	0.00%	3.92K	aa.aa	10:17:24
미래반도체	16,770.00	16,920.00	16,070.00	+3.01%	70.16K	aa.aa	10:17:45
한주라이트메탈	642.00	650.00	636.00	-0.16%	27.18K	aa.aa	10:17:25
티이엠씨	7,750.00	7,760.00	7,610.00	+1.31%	16.14K	aa.aa	10:17:31
오브젠	12,260.00	12,260.00	12,100.00	+1.32%	869	aa.aa	10:17:26
삼기에너지솔루션즈	1,703.00	1,703.00	1,680.00	+1.37%	17.21K	aa.aa	10:17:43
신스틸	1,763.00	1,766.00	1,763.00	0.00%	395	aa.aa	10:17:27
뉴로메카	34,050.00	34,150.00	32,950.00	+3.50%	78.06K	aa.aa	10:22:30
옵티코어	2,420.00	2,450.00	2,225.00	+18.05%	1.93M	aa.aa	10:17:40
비스토스	1,097.00	1,106.00	1,069.00	+2.52%	21.62K	aa.aa	10:15:11
핑거스토리	1,817.00	1,825.00	1,752.00	+3.71%	40.32K	aa.aa	10:17:14
스튜디오미르	3,055.00	3,095.00	3,035.00	+1.16%	51.62K	aa.aa	10:17:44
꿈비	5,140.00	5,200.00	5,060.00	+0.98%	83.16K	aa.aa	10:17:36
샌즈랩	6,970.00	7,000.00	6,910.00	+1.01%	2.75K	aa.aa	10:17:09
제이오	6,960.00	7,070.00	6,950.00	-0.71%	4.85K	aa.aa	10:17:41
화인써키트	5,930.00	6,000.00	5,930.00	-1.17%	1.56K	aa.aa	10:17:27
자람테크놀로지	38,150.00	38,300.00	37,350.00	+1.73%	4.93K	aa.aa	10:17:32
금양그린파워	11,210.00	11,240.00	11,130.00	-0.36%	262	aa.aa	10:17:33
유안타제12호스팩	2,130.00	2,130.00	2,130.00	+0.24%	4.69K	aa.aa	10:03:17
바이오인프라	4,750.00	4,750.00	4,720.00	+0.42%	1.31K	aa.aa	10:12:31
엑스게이트	7,730.00	7,740.00	7,630.00	+1.18%	16.13K	aa.aa	10:17:44
라온텍	4,570.00	4,580.00	4,410.00	+3.63%	31.94K	aa.aa	10:17:29
나노팀	7,190.00	7,340.00	7,100.00	+0.56%	130.07K	aa.aa	10:17:44
LB인베스트먼트	5,520.00	5,570.00	5,460.00	0.00%	15.73K	aa.aa	10:17:25
지아이이노베이션	17,740.00	18,030.00	17,640.00	+0.57%	54.08K	aa.aa	10:22:14
셀바이오휴먼텍	8,300.00	8,320.00	8,030.00	+1.59%	2.31K	aa.aa	10:15:01
마이크로투나노	8,210.00	8,210.00	8,050.00	0.00%	2.1K	aa.aa	10:16:45
에스바이오메딕스	39,900.00	40,400.00	38,100.00	+5.14%	53.38K	aa.aa	10:17:45
슈어소프트테크	7,930.00	8,040.00	7,830.00	-1.37%	368.97K	aa.aa	10:17:45
GITSN Inc	1,785.00	1,824.00	1,785.00	-2.19%	15.24K	aa.aa	10:17:33
트루엔	8,160.00	8,210.00	8,150.00	-0.73%	2.32K	aa.aa	10:16:56
삼미금속	8,840.00	10,290.00	8,650.00	-16.84%	942.72K	aa.aa	10:22:14
모니터랩	4,020.00	4,020.00	3,955.00	+1.90%	3.31K	aa.aa	10:16:28
시선에이아이	2,795.00	2,825.00	2,665.00	-0.71%	3.56K	aa.aa	10:17:43
팸텍	1,798.00	1,799.00	1,775.00	+0.45%	29.75K	aa.aa	10:17:28
기가비스	31,700.00	32,200.00	31,350.00	+0.63%	2.94K	aa.aa	10:16:55
진영	1,610.00	1,616.00	1,600.00	-0.37%	671	aa.aa	10:17:03
나라셀라	2,470.00	2,495.00	2,375.00	+2.92%	417	aa.aa	10:15:42
마녀공장	14,260.00	14,400.00	14,200.00	+4.16%	31.34K	aa.aa	10:17:27
큐라티스	1,307.00	1,342.00	1,265.00	+0.54%	22.26K	aa.aa	10:17:35
HI	2,105.00	2,105.00	2,100.00	+0.24%	4.57K	aa.aa	10:10:05
엔에이치스팩29호	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	30/12
KB제25호스팩	2,100.00	2,100.00	2,100.00	0.00%	1.81K	aa.aa	10:03:12
하나29호스팩	2,095.00	2,095.00	2,095.00	+0.24%	19.55K	aa.aa	10:16:48
오픈놀	3,840.00	3,855.00	3,790.00	+1.32%	241	aa.aa	10:15:44
알멕	20,100.00	20,850.00	19,930.00	-0.25%	1.02K	aa.aa	10:17:25
미래에셋비전스팩3호	3,200.00	3,435.00	3,050.00	0.00%	0	aa.aa	30/12
교보14호스팩	2,100.00	2,100.00	2,095.00	0.00%	29.72K	aa.aa	10:13:16
이노시뮬레이션	4,270.00	4,300.00	4,200.00	+1.67%	446	aa.aa	10:14:31
필에너지	12,120.00	12,370.00	12,110.00	-1.06%	6K	aa.aa	10:17:45
센서뷰	1,420.00	1,449.00	1,309.00	+9.23%	1.97M	aa.aa	10:17:43
와이랩	4,180.00	4,180.00	4,115.00	+1.58%	1.93K	aa.aa	10:17:23
에스케이증권제9호스팩	2,095.00	2,095.00	2,095.00	0.00%	30K	aa.aa	10:00:30
뷰티스킨	18,410.00	18,500.00	18,100.00	+1.71%	22.14K	aa.aa	10:17:44
버넥트	3,330.00	3,350.00	3,210.00	+2.94%	10.84K	aa.aa	10:16:52
유안타제14호스팩	2,095.00	2,095.00	2,095.00	0.00%	23.72K	aa.aa	10:09:39
파로스아이바이오	9,090.00	9,400.00	9,000.00	-3.19%	37.18K	aa.aa	10:17:45
에이엘티	13,310.00	13,495.00	12,870.00	+2.94%	56.2K	aa.aa	10:17:45
시지트로닉스	4,660.00	4,730.00	4,580.00	+0.43%	8.26K	aa.aa	10:17:13
엠아이큐브솔루션	7,080.00	7,140.00	6,970.00	+1.14%	290	aa.aa	10:16:41
파두	21,250.00	22,300.00	21,200.00	0.00%	0	aa.aa	30/12
큐리옥스바이오시스템즈	121,900.00	123,800.00	117,000.00	+4.19%	39.57K	aa.aa	10:20:29
코츠테크놀로지	17,020.00	17,050.00	16,630.00	+1.79%	5.17K	aa.aa	10:16:41
에스케이증권제10호스팩	2,090.00	2,090.00	2,085.00	0.00%	0	aa.aa	30/12
스마트레이더시스템	8,610.00	8,680.00	8,530.00	+2.38%	28.88K	aa.aa	10:17:36
한국피아이엠	47,300.00	47,450.00	44,600.00	+7.99%	112.6K	aa.aa	10:17:31
Korea No.12	2,090.00	2,095.00	2,080.00	0.00%	3	aa.aa	10:14:55
시큐레터	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	30/12
유안타제11호스팩	2,090.00	2,090.00	2,085.00	+0.24%	2.13K	aa.aa	10:12:10
대신밸런스제16호스팩	2,085.00	2,085.00	2,085.00	+0.24%	12	aa.aa	10:15:46
크라우드웍스	3,465.00	3,510.00	3,375.00	+2.67%	7.32K	aa.aa	10:17:43
Hanwha Plus No 4	2,080.00	2,080.00	2,080.00	-0.24%	50	aa.aa	10:11:30
율촌	1,681.00	1,714.00	1,527.00	+6.73%	3.36M	aa.aa	10:17:46
상상인제4호스팩	2,080.00	2,080.00	2,080.00	0.00%	2	aa.aa	10:00:30
코어라인소프트	4,170.00	4,200.00	4,080.00	+2.21%	8.93K	aa.aa	10:17:37
WooDeumGee Farm	1,547.00	1,548.00	1,534.00	+0.32%	9.04K	aa.aa	10:17:32
인스웨이브시스템즈	3,325.00	3,350.00	3,320.00	0.00%	573	aa.aa	10:16:16
밀리의 서재	13,830.00	13,830.00	13,750.00	+0.66%	2.13K	aa.aa	10:16:27
한싹	4,820.00	4,900.00	4,795.00	+0.52%	3.61K	aa.aa	10:17:13
레뷰코퍼레이션	10,450.00	10,450.00	10,400.00	-0.38%	261	aa.aa	10:16:29
IMT	9,980.00	9,990.00	9,620.00	+3.74%	20.71K	aa.aa	10:17:41
신한제11호스팩	2,080.00	2,080.00	2,080.00	-0.24%	280	aa.aa	10:14:08
에이치엠씨제6호스팩	2,080.00	2,080.00	2,075.00	0.00%	0	aa.aa	30/12
퓨릿	9,500.00	9,550.00	8,880.00	+8.08%	84.29K	aa.aa	10:17:44
신성에스티	31,950.00	32,650.00	31,700.00	-1.69%	5.35K	aa.aa	10:17:27
워트	7,350.00	7,390.00	7,140.00	+0.14%	141.03K	aa.aa	10:19:13
퀄리타스반도체	15,370.00	15,420.00	14,730.00	+2.19%	110.21K	aa.aa	10:17:46
유투바이오	3,940.00	4,020.00	3,930.00	+0.51%	31.9K	aa.aa	10:17:28
유진테크놀로지	3,815.00	3,885.00	3,815.00	0.00%	1.92K	aa.aa	10:14:21
KB제27호스팩	2,065.00	2,065.00	2,065.00	0.00%	2	aa.aa	10:00:30
쏘닉스	1,676.00	1,720.00	1,605.00	-0.24%	9.93K	aa.aa	10:17:13
세니젠	1,970.00	1,999.00	1,923.00	+2.44%	6.87K	aa.aa	10:16:09
신시웨이	7,980.00	8,120.00	7,620.00	+1.66%	2.27K	aa.aa	10:16:38
Megatouch	3,490.00	3,570.00	3,485.00	-1.13%	15.48K	aa.aa	10:17:40
큐로셀	45,850.00	46,000.00	45,200.00	+2.00%	9.39K	aa.aa	10:17:43
컨텍	11,360.00	11,480.00	10,930.00	+1.25%	71.95K	aa.aa	10:17:36
비아이매트릭스	9,580.00	9,580.00	9,450.00	+0.63%	1.44K	aa.aa	10:14:52
에스와이스틸텍	3,305.00	3,390.00	3,300.00	-3.08%	201.91K	aa.aa	10:17:44
Korea No.13	2,095.00	2,095.00	2,095.00	-0.48%	10	aa.aa	10:02:19
에이직랜드	29,150.00	29,250.00	28,100.00	+1.92%	8.05K	aa.aa	10:17:43
캡스톤파트너스	2,775.00	2,775.00	2,745.00	+0.36%	3.58K	aa.aa	10:16:57
스톰테크	3,595.00	3,640.00	3,585.00	-1.24%	14.21K	aa.aa	10:17:24
에코아이	11,420.00	11,690.00	11,330.00	-1.13%	6.07K	aa.aa	10:16:03
한선엔지니어링	8,500.00	8,640.00	8,480.00	-0.47%	3.32K	aa.aa	10:17:25
그린리소스	8,540.00	8,600.00	8,260.00	+3.26%	97.61K	aa.aa	10:17:46
에이에스텍	16,300.00	16,330.00	16,200.00	+1.18%	290	aa.aa	10:15:07
제이엔비	7,780.00	8,050.00	7,180.00	+10.04%	1.32M	aa.aa	10:17:43
엔에이치스팩30호	2,135.00	2,135.00	2,120.00	0.00%	0	aa.aa	30/12
에이텀	4,425.00	4,650.00	4,360.00	-1.01%	2.36K	aa.aa	10:17:42
와이바이오로직스	22,550.00	23,300.00	22,200.00	-1.53%	16.42K	aa.aa	10:17:41
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	30/12
KNS	9,440.00	9,480.00	9,410.00	-0.21%	216	aa.aa	10:13:37
LS머트리얼즈	11,830.00	12,210.00	11,790.00	-2.87%	131.97K	aa.aa	10:18:52
블루엠텍	4,520.00	4,525.00	4,425.00	+2.26%	44.89K	aa.aa	10:17:45
Hana 30	2,070.00	2,070.00	2,070.00	0.00%	1	aa.aa	10:00:00
IBKS No.23	2,245.00	2,245.00	2,230.00	0.00%	0	aa.aa	30/12
씨싸이트	5,810.00	5,810.00	5,750.00	+1.04%	224	aa.aa	10:12:58
한빛레이저	4,740.00	4,745.00	4,695.00	0.00%	20.96K	aa.aa	10:17:34
Daishin Balance No17	2,165.00	2,165.00	2,165.00	0.00%	5	aa.aa	10:00:30
우진엔텍	20,450.00	20,450.00	20,150.00	+1.24%	4.77K	aa.aa	10:17:45
HB인베스트먼트	2,110.00	2,135.00	2,090.00	-1.40%	36.14K	aa.aa	10:17:44
현대힘스	17,360.00	17,750.00	17,360.00	-1.87%	19.64K	aa.aa	10:17:44
포스뱅크	5,280.00	5,310.00	5,250.00	-0.56%	1.91K	aa.aa	10:17:12
드림인사이트	1,850.00	1,855.00	1,831.00	+0.38%	8.17K	aa.aa	10:10:23
이닉스	11,470.00	11,600.00	11,400.00	+0.17%	32.1K	aa.aa	10:17:45
IBKS제24호스팩	2,235.00	2,240.00	2,210.00	0.00%	0	aa.aa	30/12
스튜디오삼익	2,297.00	2,305.00	2,235.00	+0.31%	2.91K	aa.aa	10:17:38
신영스팩10호	2,185.00	2,185.00	2,170.00	0.00%	0	aa.aa	30/12
레이저옵텍	5,930.00	5,930.00	5,560.00	+7.82%	29.15K	aa.aa	10:17:45
폰드그룹	5,390.00	5,880.00	5,340.00	-4.77%	80.05K	aa.aa	10:17:43
사피엔반도체	37,350.00	38,400.00	37,200.00	-1.97%	16.24K	aa.aa	10:17:46
에스피소프트	5,520.00	5,620.00	5,460.00	+1.28%	10.04K	aa.aa	10:17:46
케이웨더	3,055.00	3,100.00	3,050.00	+0.16%	727	aa.aa	10:16:17
이에이트	1,578.00	1,587.00	1,515.00	+4.23%	14.92K	aa.aa	10:17:26
코셈	6,900.00	6,930.00	6,800.00	+0.73%	843	aa.aa	10:17:45
Yuanta 15	2,055.00	2,055.00	2,050.00	+0.49%	2	aa.aa	10:01:11
유진스팩10호	2,115.00	2,115.00	2,105.00	0.00%	0	aa.aa	30/12
SK Securities No.11	2,045.00	2,045.00	2,045.00	0.00%	2K	aa.aa	10:12:36
Hana 31	2,060.00	2,065.00	2,060.00	0.00%	0	aa.aa	30/12
BNK 2	2,800.00	2,830.00	2,780.00	-1.23%	15.65K	aa.aa	10:17:41
케이엔알시스템	26,150.00	27,150.00	25,800.00	-3.51%	82.37K	aa.aa	10:21:38
오상헬스케어	11,980.00	12,160.00	11,850.00	+1.18%	2.71K	aa.aa	10:17:06
삼현	57,500.00	58,600.00	56,300.00	+4.17%	131.86K	aa.aa	10:22:00
엔젤로보틱스	31,050.00	31,300.00	30,300.00	+1.31%	42.54K	aa.aa	10:17:43
Hana 32	2,120.00	2,120.00	2,120.00	0.00%	0	aa.aa	30/12
IMBDX	10,050.00	10,090.00	9,960.00	+1.62%	19.61K	aa.aa	10:17:17
제이투케이바이오	8,880.00	8,890.00	8,640.00	+3.26%	2.9K	aa.aa	10:15:47
신한제12호스팩	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	30/12
신한제13호스팩	2,140.00	2,145.00	2,140.00	-0.23%	81	aa.aa	10:17:28
Hana 33	2,095.00	2,095.00	2,095.00	-0.24%	522	aa.aa	10:09:26
제일엠앤에스	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	30/12
삐아	9,670.00	9,990.00	9,600.00	+5.11%	120.43K	aa.aa	10:17:44
Yuanta 16	2,030.00	2,030.00	2,030.00	0.00%	0	aa.aa	30/12
디앤디파마텍	90,400.00	92,100.00	90,100.00	-1.53%	158.97K	aa.aa	10:21:16
민테크	2,355.00	2,415.00	2,320.00	-0.63%	10.53K	aa.aa	10:17:26
에스케이증권제12호스팩	2,045.00	2,050.00	2,035.00	0.00%	0	aa.aa	30/12
코칩	14,820.00	15,030.00	14,650.00	+1.30%	9.11K	aa.aa	10:17:41
카티스	875.00	880.00	853.00	+1.63%	89.5K	aa.aa	10:21:11
ICTK	16,850.00	16,970.00	16,540.00	+1.94%	67.06K	aa.aa	10:20:34
노브랜드	3,965.00	3,980.00	3,925.00	-0.38%	5.86K	aa.aa	10:17:10
미래에셋비전스팩4호	2,065.00	2,065.00	2,065.00	0.00%	100	aa.aa	10:00:30
그리드위즈	13,730.00	13,770.00	13,450.00	+0.66%	5.19K	aa.aa	10:16:49
라메디텍	6,590.00	6,690.00	6,580.00	0.00%	3.19K	aa.aa	10:17:18
DB금융스팩12호	2,110.00	2,110.00	2,110.00	-0.71%	7	aa.aa	10:07:29
씨어스테크놀로지	127,600.00	129,700.00	122,000.00	-1.92%	23.2K	aa.aa	10:20:42
미래에셋비전스팩5호	2,130.00	2,130.00	2,115.00	0.00%	0	aa.aa	30/12
KB제29호스팩	2,080.00	2,080.00	2,060.00	0.00%	0	aa.aa	30/12
에이치엠씨제7호스팩	2,015.00	2,015.00	2,015.00	0.00%	301	aa.aa	10:02:30
에스오에스랩	14,140.00	14,550.00	14,020.00	-0.42%	280.05K	aa.aa	10:17:46
Mirae Asset Vision Special Purpose	2,050.00	2,050.00	2,050.00	+0.24%	20	aa.aa	10:02:04
Korea No.15	2,040.00	2,040.00	2,040.00	-0.24%	5	aa.aa	10:13:52
하이젠알앤엠	60,100.00	60,600.00	58,100.00	+1.01%	38.48K	aa.aa	10:21:59
HVM	64,400.00	65,300.00	60,600.00	+9.34%	199.51K	aa.aa	10:21:16
이노스페이스	12,180.00	12,290.00	11,820.00	+0.66%	468.75K	aa.aa	10:21:58
하스	6,280.00	6,390.00	6,190.00	+0.16%	2.11K	aa.aa	10:17:24
이베스트스팩6호	2,015.00	2,015.00	2,010.00	+0.25%	51	aa.aa	10:09:18
엑셀세라퓨틱스	1,687.00	1,690.00	1,660.00	+1.57%	8.07K	aa.aa	10:17:34
에스케이증권제13호스팩	2,030.00	2,030.00	2,020.00	0.00%	0	aa.aa	30/12
엔에이치스팩31호	2,100.00	2,100.00	2,100.00	-0.94%	79	aa.aa	10:07:33
피앤에스미캐닉스	12,320.00	12,610.00	12,240.00	-0.16%	73.39K	aa.aa	10:17:43
아이빔테크놀로지	3,250.00	3,335.00	3,250.00	-1.22%	6.61K	aa.aa	10:16:22
뱅크웨어글로벌	5,315.00	5,360.00	5,100.00	+0.85%	5.65K	aa.aa	10:17:13
교보16호스팩	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	30/12
유라클	13,660.00	14,000.00	13,660.00	-1.59%	10.67K	aa.aa	10:17:06
케이쓰리아이	5,070.00	5,100.00	5,010.00	+0.80%	10.91K	aa.aa	10:17:22
티디에스팜	9,940.00	9,950.00	9,780.00	+0.91%	739	aa.aa	10:15:42
M83	9,460.00	9,490.00	9,320.00	+1.50%	8.13K	aa.aa	10:16:22
대신밸런스제18호스팩	3,250.00	3,350.00	3,080.00	0.00%	0	aa.aa	30/12
이엔셀	18,010.00	18,600.00	17,370.00	-0.94%	101.04K	aa.aa	10:22:22
아이스크림미디어	17,330.00	17,400.00	17,240.00	-0.40%	3.32K	aa.aa	10:17:00
Mirae Asset Vision Special Purpose	2,020.00	2,020.00	2,020.00	+0.25%	277	aa.aa	10:11:34
아이언디바이스	3,460.00	3,500.00	3,295.00	+6.13%	305.67K	aa.aa	10:17:45
KB No.30	2,045.00	2,045.00	2,035.00	0.00%	0	aa.aa	30/12
제닉스	12,630.00	12,680.00	12,310.00	+0.40%	30.77K	aa.aa	10:17:38
셀비온	23,800.00	24,750.00	23,800.00	+0.85%	44.55K	aa.aa	10:17:45
인스피언	5,320.00	5,330.00	5,290.00	+0.57%	1.08K	aa.aa	10:14:21
와이제이링크	4,340.00	4,350.00	4,140.00	+4.45%	173.09K	aa.aa	10:21:19
루미르	9,260.00	9,460.00	9,050.00	+2.32%	108.67K	aa.aa	10:17:40
한켐	7,570.00	7,600.00	7,480.00	0.00%	2.38K	aa.aa	10:16:40
클로봇	63,300.00	63,600.00	61,900.00	+0.48%	169.24K	aa.aa	10:21:57
성우	9,640.00	9,750.00	9,610.00	+0.31%	1.76K	aa.aa	10:17:42
씨메스	33,500.00	33,500.00	32,700.00	+1.21%	28.35K	aa.aa	10:17:44
웨이비스	8,690.00	8,690.00	8,300.00	+3.45%	7.17K	aa.aa	10:17:34
에이치엔에스하이텍	15,590.00	15,650.00	15,350.00	+1.90%	10.46K	aa.aa	10:17:26
유진스팩11호	2,030.00	2,030.00	2,030.00	-0.49%	1	aa.aa	10:01:52
탑런토탈솔루션	4,060.00	4,070.00	4,045.00	+0.37%	701	aa.aa	10:16:59
에이럭스	11,360.00	11,440.00	11,010.00	+1.88%	54.45K	aa.aa	10:20:14
에이치이엠파마	48,250.00	48,350.00	46,000.00	+5.23%	6K	aa.aa	10:17:45
토모큐브	51,100.00	52,000.00	50,800.00	+0.20%	18.55K	aa.aa	10:17:46
넥스트바이오메디컬	89,500.00	91,000.00	88,200.00	+0.11%	12.54K	aa.aa	10:17:46
에어레인	13,030.00	13,300.00	12,900.00	+0.62%	2.04K	aa.aa	10:16:34
노머스	29,900.00	30,450.00	28,650.00	+6.79%	279.16K	aa.aa	10:17:45
Dotmill	2,505.00	2,535.00	2,500.00	+1.01%	21.34K	aa.aa	10:17:44
쓰리빌리언	17,940.00	18,690.00	17,940.00	-1.59%	77.45K	aa.aa	10:22:10
Shinhan 15th	2,070.00	2,070.00	2,060.00	-0.24%	50	aa.aa	10:15:45
에스켐	5,490.00	5,550.00	5,350.00	-1.08%	5.72K	aa.aa	10:16:39
MOT	6,840.00	7,110.00	6,710.00	-3.80%	35.22K	aa.aa	10:20:12
사이냅소프트	12,440.00	12,440.00	12,260.00	-0.80%	2.21K	aa.aa	10:12:26
Hana 34	2,045.00	2,045.00	2,045.00	0.00%	0	aa.aa	30/12
교보17호스팩	2,115.00	2,115.00	2,115.00	0.00%	14	aa.aa	10:09:26
유디엠텍	515.00	517.00	507.00	+1.38%	43.65K	aa.aa	10:36:43
DB금융제13호스팩	2,025.00	2,030.00	2,025.00	-0.25%	200	aa.aa	10:28:44
차이커뮤니케이션	5,020.00	5,200.00	4,970.00	0.00%	10.95K	aa.aa	10:37:22
위츠	6,950.00	6,950.00	6,810.00	+1.91%	12.75K	aa.aa	10:37:24
아이비젼웍스	1,344.00	1,360.00	1,240.00	+5.49%	254.5K	aa.aa	10:37:40
RF시스템즈	5,080.00	5,150.00	4,765.00	+6.61%	58.41K	aa.aa	10:37:41
대신밸런스제19호스팩	2,145.00	2,150.00	2,145.00	-0.69%	135	aa.aa	10:25:45
Kiwoom No11	2,045.00	2,050.00	2,045.00	-0.24%	426	aa.aa	10:37:03
KB No.31	2,015.00	2,015.00	2,010.00	0.00%	2	aa.aa	10:01:24
벡트	2,490.00	2,545.00	2,405.00	-0.60%	10.32K	aa.aa	10:37:20
온코크로스	9,790.00	9,820.00	9,500.00	+2.19%	37.77K	aa.aa	10:37:43
온코닉테라퓨틱스	20,100.00	20,900.00	19,520.00	+2.81%	643.72K	aa.aa	10:42:11
Kiwoom No.10	2,080.00	2,080.00	2,080.00	-0.48%	3	aa.aa	10:33:56
듀켐바이오	9,440.00	9,520.00	9,310.00	-0.84%	20.8K	aa.aa	10:36:48
Shinhan 14th	2,045.00	2,050.00	2,045.00	-0.24%	214	aa.aa	10:36:46
쓰리에이로직스	6,640.00	6,670.00	6,370.00	+4.24%	22.86K	aa.aa	10:37:42
파인메딕스	7,570.00	7,630.00	7,500.00	+0.93%	2.45K	aa.aa	10:36:36
셀로맥스사이언스	6,450.00	6,720.00	6,400.00	-0.77%	145.47K	aa.aa	10:37:27
MFC	3,545.00	3,560.00	3,490.00	+1.58%	289	aa.aa	10:36:36
SG HealthCare	2,985.00	3,110.00	2,955.00	-0.33%	5.88K	aa.aa	10:36:48
미트박스	8,590.00	8,590.00	8,500.00	+0.12%	831	aa.aa	10:32:50
데이원컴퍼니	5,170.00	5,170.00	5,060.00	+0.98%	1.27K	aa.aa	10:30:13
아스테라시스	14,380.00	14,560.00	12,750.00	+16.25%	306.08K	aa.aa	10:37:45
와이즈넛	11,640.00	11,650.00	11,260.00	+3.01%	14.47K	aa.aa	10:36:07
아이에스티이	23,100.00	23,350.00	22,000.00	+0.87%	81.92K	aa.aa	10:37:45
피아이이	7,000.00	7,090.00	6,770.00	+1.60%	88.33K	aa.aa	10:40:18
아이지넷	2,200.00	2,235.00	2,085.00	+5.77%	267.08K	aa.aa	10:37:42
ISTE	8,290.00	8,300.00	8,010.00	+3.11%	17.67K	aa.aa	10:37:21
동방메디컬	8,080.00	8,120.00	7,710.00	+3.46%	56.97K	aa.aa	10:37:43
오름테라퓨틱	114,500.00	120,500.00	114,300.00	-4.58%	96.03K	aa.aa	10:42:19
동국생명과학	3,655.00	3,660.00	3,580.00	-0.14%	83.85K	aa.aa	10:37:04
모티브링크	7,840.00	7,880.00	7,720.00	+1.55%	5.6K	aa.aa	10:35:57
위너스	10,450.00	10,500.00	10,300.00	0.00%	1.13K	aa.aa	10:36:54
엘케이켐	36,050.00	36,550.00	34,650.00	-0.69%	266.06K	aa.aa	10:37:47
대진첨단소재	4,430.00	4,475.00	4,240.00	+2.90%	110.72K	aa.aa	10:37:18
엠디바이스	14,210.00	14,440.00	13,240.00	+7.00%	129.13K	aa.aa	10:37:26
티엑스알로보틱스	16,340.00	16,340.00	15,620.00	+3.29%	46.1K	aa.aa	10:37:46
한화플러스제5호스팩	2,005.00	2,010.00	2,005.00	-0.25%	94	aa.aa	10:34:07
한텍	31,500.00	31,600.00	30,850.00	+2.11%	7.26K	aa.aa	10:37:26
심플랫폼	8,450.00	8,800.00	8,230.00	-1.52%	26.36K	aa.aa	10:37:26
더즌	3,890.00	3,900.00	3,710.00	+2.91%	146.63K	aa.aa	10:37:42
에이유브랜즈	22,600.00	22,600.00	21,700.00	+1.35%	3.37K	aa.aa	10:42:10
우양에이치씨	11,990.00	12,090.00	11,570.00	+3.63%	8.16K	aa.aa	10:37:30
유안타제17호스팩	2,005.00	2,005.00	2,000.00	+0.25%	1.32K	aa.aa	10:30:53
에스엠씨지	3,925.00	3,925.00	3,860.00	+3.97%	13.96K	aa.aa	10:36:44
SEC	15,920.00	16,180.00	15,860.00	+0.13%	263.05K	aa.aa	10:37:46
나우로보틱스	21,650.00	21,750.00	21,050.00	+1.88%	25.94K	aa.aa	10:37:42
원일티엔아이	18,300.00	18,390.00	18,000.00	-0.49%	10.88K	aa.aa	10:37:44
오가노이드사이언스	37,500.00	39,200.00	37,500.00	-2.09%	38.2K	aa.aa	10:37:44
로킷헬스케어	65,700.00	68,400.00	65,500.00	+0.31%	113.39K	aa.aa	10:42:12
이뮨온시아	13,000.00	13,350.00	12,700.00	-0.15%	325.63K	aa.aa	10:37:45
바이오비쥬	13,670.00	13,920.00	13,610.00	+1.41%	46.73K	aa.aa	10:37:30
인투셀	56,400.00	58,800.00	56,200.00	-1.74%	54.59K	aa.aa	10:37:44
Shinhan 16th	2,015.00	2,020.00	2,015.00	0.00%	51	aa.aa	10:35:18
키스트론	4,875.00	4,885.00	4,795.00	+0.83%	18.25K	aa.aa	10:37:44
링크솔루션	58,400.00	61,000.00	57,900.00	-2.67%	96.84K	aa.aa	10:41:00
지씨지놈	6,860.00	6,910.00	6,720.00	+0.59%	34.49K	aa.aa	10:37:42
뉴엔AI	17,650.00	17,740.00	17,010.00	+4.07%	13.35K	aa.aa	10:37:44
Kb No 32 Spac	1,999.00	2,005.00	1,999.00	-0.30%	15.61K	aa.aa	10:32:56
싸이닉솔루션	9,030.00	9,030.00	8,700.00	+2.03%	108.25K	aa.aa	10:39:19
아우토크립트	18,910.00	19,500.00	18,200.00	+2.11%	73.83K	aa.aa	10:37:42
DB Finance No.14	2,000.00	2,010.00	2,000.00	-0.50%	1.51K	aa.aa	10:10:08
LS Special Purpose Acquisition	2,000.00	2,005.00	2,000.00	-0.25%	56	aa.aa	10:29:07
DowooInsys	27,150.00	27,250.00	25,550.00	+4.42%	24.08K	aa.aa	10:37:38
뉴로핏	22,750.00	22,950.00	22,150.00	+2.25%	63.38K	aa.aa	10:39:12
NRB	14,600.00	14,880.00	14,600.00	-1.22%	24.47K	aa.aa	10:37:40
프로티나	108,300.00	113,100.00	107,800.00	-2.08%	62.6K	aa.aa	10:41:23
Hana Thirty Five	2,005.00	2,005.00	2,000.00	0.00%	2.22K	aa.aa	10:37:27
아이티켐	34,550.00	35,750.00	34,400.00	-0.29%	30.17K	aa.aa	10:37:38
지투지바이오	65,900.00	68,300.00	65,800.00	-1.64%	77.89K	aa.aa	10:41:26
삼양컴텍	13,290.00	13,470.00	12,830.00	+3.83%	103.45K	aa.aa	10:37:37
에스엔시스	29,950.00	30,100.00	29,600.00	+0.50%	4.36K	aa.aa	10:37:35
Kyobo 18 Spac	2,055.00	2,055.00	2,050.00	0.00%	299	aa.aa	10:34:03
Hallacast	19,880.00	20,100.00	19,160.00	+2.74%	1.18M	aa.aa	10:37:47
Graphy	26,250.00	27,450.00	24,850.00	+6.92%	504.63K	aa.aa	10:37:45
Samsung Spac 10	2,005.00	2,005.00	2,000.00	0.00%	10.96K	aa.aa	10:34:55
제이피아이헬스케어	14,820.00	14,850.00	14,320.00	+3.64%	8.22K	aa.aa	10:37:18
티씨머티리얼즈	4,160.00	4,220.00	4,035.00	+2.46%	287.65K	aa.aa	10:42:16
New Kids On	5,710.00	5,860.00	5,700.00	0.00%	8.14K	aa.aa	10:35:37
에스투더블유	30,000.00	30,700.00	29,100.00	+1.01%	59.33K	aa.aa	10:37:44
Kb Spac 33	1,989.00	1,990.00	1,989.00	+0.10%	624	aa.aa	10:31:37
Samsung Spac 11	2,005.00	2,005.00	2,000.00	+0.25%	2.33K	aa.aa	10:22:31
OA	7,660.00	7,670.00	7,570.00	+0.79%	1.15K	aa.aa	10:30:17
ERCOHS Agricultural	14,640.00	15,090.00	14,150.00	-1.15%	175.74K	aa.aa	10:42:25
Black Yak I C	3,580.00	3,595.00	3,555.00	+0.42%	2.66K	aa.aa	10:35:41
KGA	3,200.00	3,285.00	3,170.00	+0.63%	10.05K	aa.aa	10:37:42
Adforus	7,720.00	7,870.00	7,680.00	-2.28%	6.44K	aa.aa	10:39:43
AI Korea	8,230.00	8,280.00	8,130.00	+1.11%	8.97K	aa.aa	10:36:46
Bio Port Korea	8,160.00	8,200.00	8,050.00	+1.37%	2.12K	aa.aa	10:36:52
Samik Pharm	14,220.00	14,250.00	13,870.00	+1.79%	39.24K	aa.aa	10:37:38
Green Optics	15,550.00	15,570.00	15,150.00	+1.30%	67.69K	aa.aa	10:37:46
Sena Technologies	44,900.00	45,050.00	43,950.00	-0.44%	8.97K	aa.aa	10:37:42
The Pinkfong	24,650.00	25,350.00	24,500.00	-1.60%	31.34K	aa.aa	10:37:46
Bnk 3 Spac	1,989.00	1,990.00	1,987.00	-0.05%	22.59K	aa.aa	10:36:36
Cmtx	96,900.00	101,900.00	95,800.00	-3.00%	65.59K	aa.aa	10:41:30
Vitzro Nextech	20,100.00	20,850.00	18,880.00	+4.42%	1.58M	aa.aa	10:37:47
Shinyoung HappyTomorrow No11	2,015.00	2,020.00	2,010.00	-0.25%	3.18K	aa.aa	10:34:56
Mirae Asset Vision Spac 9	1,989.00	1,992.00	1,987.00	-0.15%	13.53K	aa.aa	10:37:17
Mirae Asset Vision Spac 8	1,986.00	1,993.00	1,985.00	0.00%	2.47K	aa.aa	10:36:36
Aromatica	9,800.00	9,980.00	9,430.00	+4.14%	213.35K	aa.aa	10:37:36
Samsung Spac 12	2,005.00	2,015.00	2,005.00	-0.25%	33.06K	aa.aa	10:37:16
Aimed Bio	56,300.00	58,600.00	55,300.00	-2.26%	164.87K	aa.aa	10:37:46
Nh Spac 32	1,997.00	1,999.00	1,997.00	0.00%	9.18K	aa.aa	10:36:25
Fescaro	15,420.00	15,480.00	14,850.00	+2.53%	82.48K	aa.aa	10:37:44
Eugene Spac 12	1,981.00	1,984.00	1,980.00	-0.20%	10.38K	aa.aa	10:31:35
Egis	10,400.00	10,490.00	10,120.00	+1.56%	87.26K	aa.aa	10:37:47
Quadmedicine	14,860.00	16,100.00	14,610.00	-4.68%	238.31K	aa.aa	10:40:16
Kyobo 19 Spac	2,005.00	2,015.00	2,000.00	+0.25%	4.69K	aa.aa	10:37:29
Kiwoom H1 Spac	1,993.00	1,996.00	1,992.00	-0.10%	17K	aa.aa	10:37:13
Meritz No 1 Spac	1,990.00	1,995.00	1,988.00	-0.25%	30.89K	aa.aa	10:37:29
Acryl	30,900.00	32,000.00	28,950.00	-16.82%	619.13K	aa.aa	10:42:13
Nara Space Tech	26,500.00	27,150.00	25,150.00	-6.03%	281.37K	aa.aa	10:40:19
Rznomics	155,400.00	157,300.00	153,400.00	-3.18%	190.9K	aa.aa	10:42:17
Ibks No 25 Spac	2,060.00	2,075.00	2,055.00	0.00%	41.41K	aa.aa	10:35:33
Samjinfood	13,610.00	14,480.00	13,560.00	-2.16%	150.12K	aa.aa	10:37:43
Mirae 11 Spac	1,982.00	1,986.00	1,982.00	-0.10%	22.2K	aa.aa	10:36:53
Hana 36 Spac	1,980.00	1,985.00	1,978.00	-0.05%	36.91K	aa.aa	10:37:41
Mirae Asset Vision Spac 10	1,981.00	1,985.00	1,981.00	-0.05%	16.87K	aa.aa	10:37:29
Livsmed	53,700.00	56,200.00	53,000.00	+3.87%	668.5K	aa.aa	10:17:38
SemiFive	27,950.00	28,250.00	26,850.00	+5.47%	1.05M	aa.aa	10:37:46

코스피지수

4,253.15

+38.98

+0.92%

코스피200 선물 (F) (F)

608.00

+2.65

+0.44%

US 500

6,868.50

+23.4

+0.34%

US Tech 100

25,360.50

+111.7

+0.44%

DAX

24,490.41

+139.29

+0.57%

닛케이

50,339.48

-187.44

-0.37%

미국 달러 지수

97.875

-0.125

-0.13%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	124,300	+3.67%	10.67M
제주반도체	28,450	+7.97%	8.35M
현대무벡스	21,575	+14.82%	7.34M
HL만도	65,000	+10.73%	2.33M
셀트리온	203,500	+12.43%	2.04M
SK하이닉스	664,000	+2.00%	1.91M
한미반도체	137,700	+8.08%	1.02M

종목명	종가	변동 %	거래량
남선알미우	23,400	+30.00%	26.76K
에코마케팅	13,910	+30.00%	140.25K
형지글로벌	1,726	+29.97%	7.39M
티라유텍	10,060	+29.97%	1.90M
원익	13,750	+29.96%	270.01K
협진	1,306	+29.95%	1.48M
형지엘리트	2,205	+29.86%	20.13M

종목명	종가	변동 %	거래량
셀루메드	808	-29.98%	6.73M
계양전기우	9,050	-27.48%	190.89K
Acryl	31,000.00	-16.55%	683.92K
삼미금속	8,870.00	-16.56%	1.41M
태영건설우	11,220	-16.89%	65.02K
이노벡스	207	-14.81%	3.05K
로지스몬	1,453	-14.78%	21.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	124,300	+3.67%	10.67M
SK하이닉스	664,000	+2.00%	1.91M
제주반도체	28,450	+7.97%	8.35M
원익홀딩스	48,500	-0.41%	2.42M
두산에너빌리티	75,400	+0.13%	979.25K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaa Aaaaa	370,000	+63.58%	605,246.00
Aaaaaaaa Aa Aa	370,000	+63.58%	605,246.00
Aaaa Aaaaa A	25,350	+48.99%	37,768.96
Aaaa Aaaaaaaaaaaa	25,350	+48.99%	37,768.96
Aaaaaaaaaaa	67,200	+48.79%	99,986.88
Aa Aaaaaa	67,200	+48.79%	99,986.88
Aaaaaa	73,200	+42.27%	104,141.64

종목명	종가	상승 여력	적정가치
Aaaaaaaaa Aaaaa	370,000	+63.58%	605,246.00
Aaaaaaaa Aa Aa	370,000	+63.58%	605,246.00
Aaaa Aaaaa A	25,350	+48.99%	37,768.96
Aaaa Aaaaaaaaaaaa	25,350	+48.99%	37,768.96
Aaaaaaaaaaa	67,200	+48.79%	99,986.88
Aa Aaaaaa	67,200	+48.79%	99,986.88
Aaaaaa	73,200	+42.27%	104,141.64

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+463.3%

코스피지수

+106.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1137.8%

S&P 500

+380.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2709.1%

S&P 500

+380.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+405.7%

코스피지수

+106.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+787.2%

다우존스

+266.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1302.5%

S&P 500 Pure Value

+201.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+740.0%

S&P Midcap 400

+223.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+446.7%

S&P 500 Pure Value

+143.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+529.2%

S&P/BMV IPC

+49.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+889.9%

브라질 보베스파

+222.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+871.5%

FTSE Italia All Share

+136.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+459.3%

DAX

+149.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+590.0%

사우디아라비아 Tadawul

+25.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+387.6%

S&P/BMV IPC

+49.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1422.5%

캐나다 S&P/TSX

+116.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

코스닥 (KQ11)

코스닥 구성 종목

코데즈컴바인

와이오엠

삼천당제약

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

에이스침대

한국가구

창해에탄올

대륙제관

동국산업

동진쎄미켐

푸드웰

대원산업

한일사료

매일유업

서부T&D

삼일기업공사

한탑

국영지앤엠

피제이전자

보성파워텍

모헨즈

푸른저축은행

진양제약

에스엠코어

IREM

오리콤

YM

대명소노시즌

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

네이처셀

한일화학

원풍물산

포스코엠텍

대한광통신

흥국

신일제약

하이록코리아

동원개발

아진산업

The Cube

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

오리엔탈정공

삼륭물산

아가방컴퍼니

부방

성광벤드

코콤

성우하이텍

리더스코스메틱

SGC E C

큐캐피탈

디모아