코스닥 (KQ11)

코스닥

통화 KRW

1,164.38

+27.44(+2.41%)

닫음·15:29:59

금일 변동

1,149.88

1,164.38

52주 변동폭

637.55

1,215.67

코스닥 구성 종목

KOSDAQ 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	4,602	4,650	4,390	+3.18%	996K	aa.aa	15:19:53
와이오엠	2,115	2,235	2,030	-1.63%	812.28K	aa.aa	15:19:46
삼천당제약	784,000	804,000	739,000	+6.09%	164.35K	aa.aa	15:29:59
중앙에너비스	28,700	31,250	28,400	-11.56%	720.02K	aa.aa	15:29:59
신라섬유	2,075	2,110	1,987	+4.22%	111.67K	aa.aa	15:19:03
안국약품	7,820	7,940	7,820	-1.01%	38.57K	aa.aa	15:18:45
무림SP	1,363	1,369	1,350	+0.22%	9.33K	aa.aa	15:16:37
이화공영	2,215	2,215	1,424	0.00%	0	aa.aa	17/03
피에스텍	10,560	10,650	10,380	+2.33%	128.79K	aa.aa	15:19:49
선광	21,650	21,650	21,250	+1.64%	15.93K	aa.aa	15:19:48
대주산업	4,015	4,115	3,880	+2.95%	1.58M	aa.aa	15:19:57
에이스침대	34,700	35,100	34,350	+1.17%	7.78K	aa.aa	15:19:44
한국가구	4,780	4,820	4,735	+0.63%	18.69K	aa.aa	15:19:31
창해에탄올	9,690	9,740	9,590	+0.41%	14.07K	aa.aa	15:19:44
대륙제관	3,800	3,880	3,780	-0.26%	9.76K	aa.aa	15:17:53
동국산업	3,010	3,015	2,925	+1.69%	109.08K	aa.aa	15:19:56
동진쎄미켐	51,200	51,200	49,800	+3.96%	581.27K	aa.aa	15:29:59
푸드웰	5,850	5,900	5,810	-0.85%	25.88K	aa.aa	15:19:42
대원산업	13,290	13,580	13,210	-0.37%	35.44K	aa.aa	15:19:52
한일사료	4,000	4,275	3,985	-8.88%	4.35M	aa.aa	15:29:59
매일유업	11,260	11,260	11,170	+0.18%	4.27K	aa.aa	15:19:49
서부T&D	14,990	15,370	14,710	+0.40%	698.4K	aa.aa	15:19:57
삼일기업공사	3,855	3,885	3,840	+0.39%	27.01K	aa.aa	15:19:59
한탑	741	763	732	-3.39%	626.61K	aa.aa	15:19:53
국영지앤엠	1,305	1,335	1,303	+0.23%	356.4K	aa.aa	15:19:57
피제이전자	6,850	6,960	6,830	+0.15%	41.33K	aa.aa	15:19:40
보성파워텍	12,760	13,130	12,370	+0.79%	14.64M	aa.aa	15:29:59
모헨즈	5,700	6,000	5,610	-1.89%	1.15M	aa.aa	15:19:59
푸른저축은행	11,400	11,760	11,000	0.00%	0	aa.aa	17/03
진양제약	4,580	4,610	4,545	+0.33%	25.17K	aa.aa	15:18:49
에스엠코어	5,600	5,740	5,480	+3.32%	227.88K	aa.aa	15:19:55
이렘	574	588	569	-2.38%	455.45K	aa.aa	15:19:43
오리콤	5,910	5,930	5,830	+1.37%	13.19K	aa.aa	15:19:58
와이엠	2,470	2,490	2,465	+0.61%	9.19K	aa.aa	15:19:49
대명소노시즌	517	518	509	+0.19%	138.78K	aa.aa	15:19:58
원풍	5,010	5,010	4,925	+1.62%	10.06K	aa.aa	15:19:40
부스타	3,710	3,710	3,605	+1.92%	14.31K	aa.aa	15:18:43
대동기어	20,650	20,900	20,450	+0.98%	141.77K	aa.aa	15:19:59
삼아제약	16,110	16,250	15,950	-0.37%	8.38K	aa.aa	15:18:07
삼보산업	1,585	1,624	1,561	-1.61%	70.81K	aa.aa	15:18:32
엠에스씨	7,120	7,200	7,100	0.00%	9.57K	aa.aa	15:19:55
아이티센엔텍	1,098	1,143	1,080	-2.31%	448.17K	aa.aa	15:19:53
경동제약	5,450	5,550	5,420	-0.37%	30.54K	aa.aa	15:19:59
형지I&C	488	493	475	-0.20%	298.95K	aa.aa	15:19:50
네이처셀	18,440	18,700	18,250	+1.60%	285.43K	aa.aa	15:19:59
한일화학	7,810	7,960	7,660	+0.39%	522	aa.aa	14:58:57
원풍물산	371	394	368	-0.54%	198.34K	aa.aa	15:17:01
포스코엠텍	18,260	18,370	18,100	+1.16%	140.34K	aa.aa	15:19:41
대한광통신	7,030	7,510	6,700	-2.63%	18.78M	aa.aa	15:29:59
흥국	5,220	5,370	5,180	-1.14%	18.95K	aa.aa	15:19:43
신일제약	5,980	6,020	5,950	-0.33%	10.38K	aa.aa	15:17:09
하이록코리아	35,350	36,100	35,100	0.00%	42K	aa.aa	15:19:44
동원개발	2,920	2,945	2,870	+2.10%	174K	aa.aa	15:19:48
아진산업	3,355	3,440	3,320	+1.67%	430.24K	aa.aa	15:19:59
THE CUBE&	870	949	844	+0.12%	749.08K	aa.aa	15:19:37
유니크	3,840	3,865	3,655	-0.26%	40.78K	aa.aa	15:19:53
서한	1,046	1,060	1,028	+1.06%	450.53K	aa.aa	15:19:55
세보엠이씨	18,680	18,790	18,220	+1.85%	44.51K	aa.aa	15:19:42
뉴인텍	345	365	327	+3.92%	2.46M	aa.aa	15:19:39
리드코프	3,570	3,595	3,540	+0.71%	52.1K	aa.aa	15:19:57
모베이스전자	3,895	3,965	3,810	+1.43%	1.5M	aa.aa	15:19:47
원일특강	8,750	8,810	8,650	+1.04%	7.51K	aa.aa	15:19:54
스페코	2,740	2,785	2,705	-0.90%	175K	aa.aa	15:19:30
보령메디앙스	1,703	1,720	1,672	+1.01%	44.36K	aa.aa	15:18:36
원익큐브	1,808	1,855	1,795	-0.88%	193.91K	aa.aa	15:19:45
고려제약	3,970	3,985	3,935	0.00%	6.94K	aa.aa	15:13:21
오리엔탈정공	7,270	7,370	7,150	-0.41%	151.24K	aa.aa	15:19:52
삼륭물산	6,670	7,420	6,130	+8.63%	2.17M	aa.aa	15:19:59
아가방컴퍼니	4,980	5,020	4,975	+0.50%	272.78K	aa.aa	15:19:47
부방	1,345	1,390	1,327	-3.58%	146.56K	aa.aa	15:19:35
성광벤드	32,500	33,450	32,100	-1.52%	311.45K	aa.aa	15:29:59
코콤	3,970	4,150	3,845	+4.20%	810.12K	aa.aa	15:19:53
성우하이텍	9,610	9,920	9,440	+0.10%	1.71M	aa.aa	15:29:59
리더스코스메틱	1,663	1,674	1,565	+3.94%	61.41K	aa.aa	15:19:56
SGC E&C	17,030	17,700	16,760	+0.65%	23.98K	aa.aa	15:19:25
큐캐피탈	295	301	288	+2.08%	1.87M	aa.aa	15:19:55
디모아	3,985	4,145	3,915	-3.98%	16.8K	aa.aa	15:18:10
카스	957	962	937	+0.10%	40.31K	aa.aa	15:18:58
신원종합개발	3,000	3,060	2,955	+1.69%	64.71K	aa.aa	15:19:37
인터엠	1,053	1,056	1,040	+1.25%	27.31K	aa.aa	15:15:24
삼현철강	4,470	4,490	4,460	0.00%	10.61K	aa.aa	15:19:52
세명전기	9,700	9,930	9,580	+2.43%	417.61K	aa.aa	15:19:41
대림제지	8,810	9,310	8,780	-0.45%	5.52K	aa.aa	15:19:59
한국알콜	11,610	11,630	11,330	+2.11%	79.93K	aa.aa	15:19:52
유니슨	1,427	1,480	1,250	+14.99%	24.4M	aa.aa	15:19:59
진로발효	18,010	18,020	17,890	+0.61%	3.9K	aa.aa	15:19:44
브이티	15,090	15,350	15,000	+0.73%	133.78K	aa.aa	15:29:59
삼목에스폼	18,300	18,700	18,240	-1.56%	15.93K	aa.aa	15:18:50
우진비앤지	692	698	680	+0.14%	95.32K	aa.aa	15:17:17
서울제약	2,800	2,820	2,750	0.00%	6.93K	aa.aa	15:19:47
바른손	549	595	535	+0.73%	510.78K	aa.aa	15:19:38
베뉴지	4,825	4,940	4,755	+2.55%	176.22K	aa.aa	15:19:59
와이지-원	11,920	12,990	11,850	-4.56%	1.24M	aa.aa	15:19:47
일지테크	6,850	7,500	6,710	+4.74%	1.68M	aa.aa	15:19:59
SBI인베스트먼트	666	682	664	-1.33%	740.27K	aa.aa	15:19:58
플루토스	398	412	368	+2.05%	2.62M	aa.aa	15:19:59
글로본	2,640	2,700	2,435	+8.20%	76.59K	aa.aa	15:19:59
서연탑메탈	3,930	3,955	3,900	+0.13%	19.95K	aa.aa	15:19:42
에너토크	9,320	9,550	9,150	+3.21%	280.12K	aa.aa	15:19:56
대신정보통신	1,041	1,042	1,018	+1.96%	375.33K	aa.aa	15:18:06
대동금속	6,510	6,760	6,460	-1.36%	23.91K	aa.aa	15:19:23
시공테크	4,060	4,080	3,950	+2.40%	113.86K	aa.aa	15:19:50
대호특수강	1,216	1,237	1,205	-0.65%	13.01K	aa.aa	15:17:12
에이티넘인베스트	3,110	3,170	3,095	+0.48%	324.11K	aa.aa	15:19:59
KCC건설	6,700	6,750	6,270	+6.86%	115.99K	aa.aa	15:19:41
한국큐빅	2,315	2,345	2,285	+0.22%	4.81K	aa.aa	14:47:05
메이슨캐피탈	225	232	225	-3.02%	590.62K	aa.aa	15:19:19
TKG애강	542	547	537	-0.18%	25.67K	aa.aa	15:18:28
태광	28,800	29,650	28,350	-0.17%	250.11K	aa.aa	15:29:59
유진기업	4,250	4,410	4,240	0.00%	196.42K	aa.aa	15:19:59
삼보판지	9,560	9,670	9,540	-0.31%	10.61K	aa.aa	15:19:43
한국캐피탈	998	1,002	990	+0.91%	236.39K	aa.aa	15:19:54
플레이위드	2,895	3,005	2,870	+0.35%	60.3K	aa.aa	15:18:18
동일철강	918	937	902	+0.77%	72.85K	aa.aa	15:19:38
풍국주정	9,730	9,990	9,680	-2.31%	120.19K	aa.aa	15:19:41
대한약품	29,250	29,400	29,050	+0.52%	8.41K	aa.aa	15:19:32
흥구석유	20,050	22,050	19,850	-11.87%	3.3M	aa.aa	15:29:59
KB오토시스	3,615	3,650	3,600	+0.14%	8.9K	aa.aa	15:19:53
한일단조	3,095	3,225	3,050	-4.33%	2M	aa.aa	15:29:59
유성티엔에스	3,690	3,740	3,600	+1.23%	80.27K	aa.aa	15:19:53
세원물산	11,350	11,390	11,080	+0.80%	7.29K	aa.aa	15:19:33
KBI메탈	2,225	2,325	2,140	+4.46%	1.85M	aa.aa	15:19:52
HLB이노베이션	4,800	4,895	4,060	+16.50%	7.35M	aa.aa	15:29:59
케이피에프	6,270	6,370	6,200	+0.32%	201.1K	aa.aa	15:19:14
경창산업	1,842	1,887	1,840	-0.86%	149.83K	aa.aa	15:19:12
PN풍년	4,485	4,530	4,395	+1.36%	68.78K	aa.aa	15:19:59
삼천리자전거	4,120	4,135	4,040	0.00%	0	aa.aa	17/03
시노펙스	6,270	6,290	6,150	+3.29%	542.89K	aa.aa	15:19:59
DH오토웨어	901	925	896	-2.28%	143.89K	aa.aa	15:19:29
한국선재	3,345	3,475	3,310	+0.15%	176.3K	aa.aa	15:29:59
한국정보통신	7,920	8,000	7,910	-0.50%	8.44K	aa.aa	15:18:30
신라에스지	4,335	4,360	4,285	0.00%	13.14K	aa.aa	15:17:50
케이씨피드	2,935	3,005	2,895	-2.33%	439.64K	aa.aa	15:19:50
동화기업	10,230	10,620	10,140	+0.49%	215.91K	aa.aa	15:19:57
동신건설	15,280	15,570	15,000	+1.87%	43.13K	aa.aa	15:19:34
아난티	7,840	7,890	7,630	+3.70%	1.11M	aa.aa	15:19:55
제이에스티나	2,860	2,925	2,850	-0.35%	66.91K	aa.aa	15:19:54
특수건설	6,540	6,640	6,360	+2.99%	98.9K	aa.aa	15:19:00
광진실업	1,914	1,985	1,907	-1.29%	13.66K	aa.aa	15:19:10
서울전자통신	453	465	401	+2.03%	2.04M	aa.aa	15:19:56
코리아나	1,884	1,906	1,869	+0.05%	58.79K	aa.aa	15:19:57
상보	578	589	570	0.00%	271.82K	aa.aa	15:19:38
팜스토리	1,299	1,331	1,290	-2.18%	1.11M	aa.aa	15:19:59
대성창투	1,516	1,571	1,502	-1.62%	90.69K	aa.aa	15:19:57
휴맥스홀딩스	1,500	1,518	1,480	+0.67%	12.75K	aa.aa	15:19:42
HLB	51,300	51,400	50,100	+1.18%	586.46K	aa.aa	15:29:59
광무	2,250	2,295	2,210	-0.44%	125.22K	aa.aa	15:19:58
드래곤플라이	973	999	923	0.00%	0	aa.aa	17/03
한글과컴퓨터	21,050	21,350	20,850	+0.96%	102.3K	aa.aa	15:19:56
원익홀딩스	34,200	34,900	33,350	+0.29%	1.5M	aa.aa	15:29:59
양지사	7,250	7,370	7,180	+0.42%	32.75K	aa.aa	15:19:59
아이즈비전	1,470	1,530	1,468	-1.14%	101.56K	aa.aa	15:19:57
에스에이엠티	5,370	5,390	5,100	+5.71%	786.73K	aa.aa	15:19:58
오스템	1,022	1,034	1,016	+0.59%	26.99K	aa.aa	15:19:26
디에이치엑스컴퍼니	387	421	372	-4.68%	689.7K	aa.aa	15:19:13
피에스케이	108,200	111,300	105,600	+4.34%	196.92K	aa.aa	15:29:59
아즈텍WB	1,313	1,334	1,295	+0.46%	29.53K	aa.aa	15:19:30
다우데이타	24,850	24,900	24,050	+5.07%	95.02K	aa.aa	15:19:53
삼일	1,413	1,414	1,397	+0.50%	25.5K	aa.aa	15:18:42
케이엠더블유	28,850	30,500	28,000	+0.35%	737.07K	aa.aa	15:29:59
TJ미디어	6,070	6,180	6,000	-0.49%	15.38K	aa.aa	15:18:18
피델릭스	1,084	1,120	1,023	+4.63%	368.6K	aa.aa	15:19:41
유비케어	4,060	4,060	3,985	+2.53%	174.98K	aa.aa	15:19:56
소프트센	224	239	220	-6.67%	1.79M	aa.aa	15:19:57
삼진	3,350	3,370	3,320	+0.90%	23.43K	aa.aa	15:19:24
엠젠솔루션	645	658	623	+2.22%	188.16K	aa.aa	15:12:00
판타지오	312	317	308	-2.19%	398.3K	aa.aa	15:19:24
비트컴퓨터	5,570	5,590	5,480	+1.09%	170.05K	aa.aa	15:19:50
원익	10,800	10,880	10,450	+3.05%	148.85K	aa.aa	15:19:49
동일기연	16,530	16,590	16,460	+0.24%	17.85K	aa.aa	15:18:40
바이온	604	604	263	0.00%	0	aa.aa	17/03
제이엠아이	889	900	872	+1.48%	43.33K	aa.aa	15:16:01
제룡전기	49,900	50,600	49,550	+2.67%	140.86K	aa.aa	15:29:59
디지틀조선	2,920	2,955	2,810	+0.69%	318.26K	aa.aa	15:19:56
엠케이전자	14,470	14,880	13,200	+5.24%	1.4M	aa.aa	15:19:59
시그네틱스	777	790	770	0.00%	247.47K	aa.aa	15:17:05
모아텍	3,855	3,945	3,805	+0.13%	16.51K	aa.aa	15:19:52
인성정보	1,583	1,622	1,576	-1.68%	152.92K	aa.aa	15:19:39
로젠	2,065	2,065	2,030	+1.47%	38.66K	aa.aa	15:19:50
엠투엔	1,824	1,837	1,805	-0.05%	61.38K	aa.aa	15:19:00
제이씨현시스템	5,170	5,580	4,605	+14.25%	8.83M	aa.aa	15:19:59
좋은사람들	1,791	1,806	1,740	+1.53%	1.46M	aa.aa	15:19:56
동성화인텍	27,000	28,200	26,650	-2.17%	267.98K	aa.aa	15:19:58
파라텍	1,101	1,160	1,100	-2.57%	259.8K	aa.aa	15:19:37
블루콤	3,210	3,215	3,150	+1.42%	20.38K	aa.aa	15:10:07
네패스	18,070	18,160	17,470	+4.09%	156.5K	aa.aa	15:19:57
피노	5,090	5,390	4,875	+4.73%	1.06M	aa.aa	15:19:51
티비씨	604	609	599	-0.17%	76.68K	aa.aa	15:18:49
해성산업	7,450	7,520	7,370	+0.54%	51.63K	aa.aa	15:19:59
조아제약	879	911	869	-2.22%	137.03K	aa.aa	15:19:33
한국기업평가	100,800	101,500	100,300	+0.40%	1.54K	aa.aa	15:19:34
그래디언트	13,040	13,810	12,980	-4.12%	237.21K	aa.aa	15:19:39
프럼파스트	3,545	3,545	3,435	+2.60%	25.13K	aa.aa	15:19:45
골드앤에스	579	600	560	+3.95%	206.96K	aa.aa	15:19:59
기산텔레콤	2,590	2,590	2,505	+2.78%	211.54K	aa.aa	15:19:38
KG이니시스	10,520	10,550	10,440	+0.67%	40.93K	aa.aa	15:19:57
솔본	3,820	3,870	3,775	+1.19%	44.86K	aa.aa	15:19:59
바른손이앤에이	264	305	251	+6.02%	4.88M	aa.aa	15:19:33
CJ ENM	64,100	64,600	64,000	+0.94%	25.75K	aa.aa	15:19:51
이지홀딩스	5,900	6,010	5,840	-1.01%	497.54K	aa.aa	15:29:59
서희건설	1,623	1,662	1,547	0.00%	0	aa.aa	17/03
JYP Ent.	66,700	67,100	66,200	+0.45%	133.51K	aa.aa	15:29:59
예림당	3,135	3,170	3,075	+0.97%	33.91K	aa.aa	15:19:51
아비코전자	8,430	8,560	8,130	+4.20%	115.77K	aa.aa	15:19:47
케이티알파	4,740	4,765	4,700	+0.42%	39.84K	aa.aa	15:19:46
위지트	590	610	580	+1.20%	2.41M	aa.aa	15:19:57
서울평가정보	2,070	2,165	2,060	-2.82%	235.55K	aa.aa	15:19:34
에이치엠넥스	5,080	5,690	4,900	-6.10%	2.62M	aa.aa	15:29:59
금화피에스시	34,400	35,400	34,300	-2.27%	18.54K	aa.aa	15:19:58
유니셈	10,190	10,200	9,800	+5.38%	362.24K	aa.aa	15:19:59
대성미생물	9,320	9,480	9,040	-0.43%	151.87K	aa.aa	15:19:54
SFA반도체	7,310	7,360	7,070	+5.18%	3.6M	aa.aa	15:19:58
KZ정밀	13,140	13,340	13,140	-1.28%	14.19K	aa.aa	15:19:50
감성코퍼레이션	5,600	5,800	5,530	-0.71%	310.86K	aa.aa	15:19:41
세종텔레콤	8,050	8,090	7,940	+0.63%	4.86K	aa.aa	15:16:56
HRS	5,110	5,110	5,040	+0.79%	48.56K	aa.aa	15:19:31
심텍홀딩스	2,795	2,910	2,580	+9.39%	1.31M	aa.aa	15:19:55
나이스정보통신	26,600	27,100	26,550	+1.33%	5.11K	aa.aa	15:29:59
솔브레인홀딩스	55,000	55,600	54,100	+2.23%	57.63K	aa.aa	15:29:59
주성엔지니어링	62,900	64,100	61,600	+2.95%	808.23K	aa.aa	15:29:59
인지디스플레	1,389	1,398	1,351	-0.07%	36.71K	aa.aa	15:18:23
성도이엔지	12,250	12,660	11,180	+12.28%	1.17M	aa.aa	15:19:52
EG	5,160	5,210	5,120	+0.58%	9.74K	aa.aa	15:18:31
우리조명	976	992	969	+0.51%	126.98K	aa.aa	15:19:49
희림	4,060	4,070	4,025	+0.12%	42.7K	aa.aa	15:18:43
쎄니트	1,918	1,919	1,908	+0.37%	13.23K	aa.aa	15:04:03
제일테크노스	6,080	6,180	5,930	+1.00%	22.06K	aa.aa	15:19:54
루멘스	714	742	697	-1.38%	202.65K	aa.aa	15:19:58
서린바이오	6,630	6,680	6,530	+0.45%	39.2K	aa.aa	15:19:55
KCI	5,900	5,950	5,840	-0.17%	33.55K	aa.aa	15:19:41
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	17/03
에프에스티	44,100	44,500	42,100	+1.97%	364.54K	aa.aa	15:19:59
진성티이씨	16,400	17,040	16,280	-0.12%	237.9K	aa.aa	15:29:59
파세코	8,190	8,350	8,130	-0.61%	66.7K	aa.aa	15:19:59
한국팩키지	1,843	1,970	1,802	+1.32%	168.8K	aa.aa	15:18:45
삼지전자	23,350	23,400	22,550	+3.78%	145.02K	aa.aa	15:19:58
엘컴텍	728	734	719	+0.69%	81.01K	aa.aa	15:29:59
에코플라스틱	3,015	3,295	2,895	+2.90%	4.84M	aa.aa	15:19:58
마크로젠	16,480	16,550	16,290	+0.43%	20.04K	aa.aa	15:19:48
레드캡투어	10,680	10,740	10,500	+2.40%	17.99K	aa.aa	15:19:53
바이오스마트	4,740	4,745	4,605	+2.16%	252.72K	aa.aa	15:19:55
삼표시멘트	17,750	18,110	17,110	+2.07%	3.66M	aa.aa	15:29:59
케이바이오	351	363	349	-1.68%	1.82M	aa.aa	15:19:59
위즈코프	635	661	625	+0.16%	1.5M	aa.aa	15:19:50
에스넷	3,250	3,340	3,190	+1.88%	60.49K	aa.aa	15:19:29
에코바이오	2,905	2,995	2,875	-2.52%	58.78K	aa.aa	15:19:58
아이에이	148	153	143	-1.33%	3.23M	aa.aa	15:19:58
파인디지털	3,260	3,300	3,215	+1.40%	8.87K	aa.aa	15:14:55
현대통신	8,760	8,950	8,560	-0.11%	31.94K	aa.aa	15:18:01
이건홀딩스	3,280	3,370	3,230	+1.23%	114.96K	aa.aa	15:19:32
이오테크닉스	410,500	412,500	401,500	+4.06%	98.46K	aa.aa	15:29:59
오스코텍	58,400	59,100	55,700	+6.38%	317.27K	aa.aa	15:29:59
경남스틸	2,475	2,505	2,460	0.00%	103.06K	aa.aa	15:19:59
인포뱅크	4,570	4,640	4,505	+0.44%	9.73K	aa.aa	15:17:49
세중	1,858	1,944	1,605	+13.92%	1.16M	aa.aa	15:29:59
한국경제TV	4,960	4,995	4,890	-0.70%	29.8K	aa.aa	15:19:47
케이엘넷	2,895	2,900	2,860	+0.70%	38.71K	aa.aa	15:19:02
에스티아이	34,300	34,450	32,900	+6.19%	243.26K	aa.aa	15:29:59
다산네트웍스	4,210	4,485	4,140	-2.66%	1.04M	aa.aa	15:19:59
화성밸브	8,000	8,200	7,970	-1.23%	30.72K	aa.aa	15:19:48
한국정보공학	3,115	3,235	3,100	+0.32%	19.7K	aa.aa	15:13:59
오로라	10,390	11,080	10,310	-3.71%	69.17K	aa.aa	15:19:49
디오	15,850	16,030	15,750	+0.06%	22.41K	aa.aa	15:19:56
나노엔텍	6,100	6,250	6,020	-0.81%	461.68K	aa.aa	15:19:57
폴라리스AI	2,220	2,425	2,140	+0.23%	43.33M	aa.aa	15:29:59
누리플렉스	10,110	10,400	9,510	+1.30%	97.44K	aa.aa	15:19:41
YTN	3,245	3,295	3,225	+0.15%	45.1K	aa.aa	15:19:42
크레오에스지	678	684	635	+4.31%	608.31K	aa.aa	15:19:53
정상제이엘에스	5,810	5,880	5,770	-0.51%	19.69K	aa.aa	15:18:27
SG&G	2,025	2,045	1,994	+1.25%	78.76K	aa.aa	15:19:14
아이씨디	5,530	5,610	5,460	+0.18%	35.13K	aa.aa	15:18:53
폴라리스오피스	5,630	5,950	5,020	+10.61%	23.28M	aa.aa	15:29:59
우리기술투자	7,050	7,140	6,930	-0.70%	1.07M	aa.aa	15:19:59
현대에버다임	8,300	8,350	8,230	+0.85%	87.84K	aa.aa	15:19:55
한국전자인증	3,890	3,920	3,850	+0.52%	128.63K	aa.aa	15:19:57
에스엠	99,700	101,400	99,100	+0.20%	74.06K	aa.aa	15:29:59
이엘씨	8,200	8,200	7,920	+3.54%	35.57K	aa.aa	15:19:47
플래스크	2,370	2,370	718	0.00%	0	aa.aa	17/03
인바디	29,400	29,650	28,850	+0.51%	14.1K	aa.aa	15:19:49
폴라리스AI파마	8,590	9,090	8,210	+0.23%	4.45M	aa.aa	15:19:58
메디아나	19,880	20,500	19,660	+0.96%	247.3K	aa.aa	15:19:57
동아화성	6,340	6,400	6,250	+0.16%	45.8K	aa.aa	15:19:07
코미팜	8,490	8,620	8,200	+4.30%	286.89K	aa.aa	15:19:58
케이피엠테크	172	195	166	+4.88%	5.21M	aa.aa	15:19:51
에스씨디	1,398	1,475	1,344	+3.94%	1.69M	aa.aa	15:19:59
비츠로테크	11,320	12,990	11,200	+4.62%	4.44M	aa.aa	15:29:59
네오위즈홀딩스	24,750	25,200	24,500	-0.40%	9.61K	aa.aa	15:19:59
링네트	3,800	3,810	3,780	+0.53%	61.14K	aa.aa	15:19:59
라온시큐어	8,970	9,130	8,960	-0.77%	36K	aa.aa	15:19:31
한스바이오메드	54,200	57,000	45,600	+23.32%	831.07K	aa.aa	15:19:57
새로닉스	12,050	12,250	11,750	-0.41%	22.55K	aa.aa	15:19:56
상지카일룸	8,650	8,970	8,250	+3.59%	108.65K	aa.aa	15:19:46
더테크놀로지	380	415	373	0.00%	0	aa.aa	17/03
알파녹스	814	921	802	-10.84%	1.89M	aa.aa	15:19:59
바텍	23,650	23,950	23,300	+1.28%	46.51K	aa.aa	15:19:27
파루	915	945	905	+0.99%	493.5K	aa.aa	15:19:48
성호전자	42,500	44,350	41,250	+0.47%	1.35M	aa.aa	15:29:59
에쎈테크	464	498	464	-3.33%	164.15K	aa.aa	15:19:44
디지아이	2,445	2,510	2,365	+1.24%	14.14K	aa.aa	15:19:59
피에이치에이	12,890	12,900	12,520	+2.46%	46.78K	aa.aa	15:19:51
웰킵스하이텍	651	660	633	-0.61%	59.29K	aa.aa	15:19:16
지니뮤직	1,729	1,738	1,710	+1.35%	43.13K	aa.aa	15:19:44
국순당	4,125	4,135	4,075	+0.61%	24.98K	aa.aa	15:16:57
서울리거	850	890	835	-0.58%	54.22K	aa.aa	15:19:31
자연과환경	496	506	494	-1.39%	377.38K	aa.aa	15:19:57
KD건설	309	309	240	0.00%	0	aa.aa	17/03
위닉스	4,930	4,955	4,900	+1.13%	6.97K	aa.aa	15:18:46
빌리언스	248	348	245	-10.14%	29.27M	aa.aa	15:19:57
태웅	44,150	45,750	43,350	+3.15%	332.57K	aa.aa	15:19:56
에이치케이	1,456	1,470	1,429	+0.90%	86.09K	aa.aa	15:19:40
이글벳	3,955	3,995	3,935	-0.25%	91.75K	aa.aa	15:18:29
오공	2,245	2,270	2,205	+1.35%	97.41K	aa.aa	15:19:02
한양이엔지	29,800	29,900	28,350	+5.67%	246.82K	aa.aa	15:19:50
성우테크론	2,950	2,950	2,895	+0.85%	24K	aa.aa	15:07:21
토탈소프트	6,890	7,100	6,700	+0.44%	61.38K	aa.aa	15:19:37
대아티아이	4,305	4,320	4,195	+3.24%	764.09K	aa.aa	15:19:53
정원엔시스	758	774	755	-2.07%	50.01K	aa.aa	15:19:38
크린앤사이언스	3,105	3,135	3,085	-0.64%	5.42K	aa.aa	15:19:09
에이텍	9,800	9,860	9,630	+2.94%	38.31K	aa.aa	15:19:49
코아시아	5,160	5,340	5,120	+0.58%	115.77K	aa.aa	15:19:37
코다코	10,280	10,280	240	0.00%	0	aa.aa	17/03
오르비텍	9,920	10,120	9,430	+5.42%	5.79M	aa.aa	15:19:59
파나진	2,525	2,525	2,170	+12.22%	1.36M	aa.aa	15:19:38
백금T&A	3,055	3,095	3,050	+0.33%	43.78K	aa.aa	15:19:23
삼화네트웍스	915	945	903	+0.66%	145.48K	aa.aa	15:19:28
KG모빌리언스	4,985	5,010	4,955	+0.10%	56.41K	aa.aa	15:19:23
서울반도체	11,450	11,760	11,110	+4.09%	1.66M	aa.aa	15:19:59
우원개발	4,525	4,675	4,480	-0.22%	122.52K	aa.aa	15:19:42
우리로	1,613	1,672	1,575	-1.35%	1.29M	aa.aa	15:19:58
한빛소프트	1,236	1,241	1,214	+0.90%	119.65K	aa.aa	15:19:58
파워로직스	5,290	5,390	5,250	+1.34%	187.34K	aa.aa	15:19:58
이스트소프트	13,960	14,420	13,910	-0.29%	41.28K	aa.aa	15:19:59
초록뱀미디어	4,310	4,350	4,200	+2.62%	37.05K	aa.aa	15:19:54
에이치엘비제약	15,900	15,960	15,550	+2.32%	95.88K	aa.aa	15:29:59
현대바이오	16,670	16,690	14,790	+7.27%	4.68M	aa.aa	15:29:59
유라테크	7,710	7,720	7,620	+1.31%	15.57K	aa.aa	15:19:18
대동스틸	3,220	3,320	3,190	-1.08%	29.11K	aa.aa	15:19:49
인트론바이오	4,870	5,140	4,610	+3.84%	1.26M	aa.aa	15:19:58
SM C&C	1,144	1,151	1,118	+0.18%	94.41K	aa.aa	15:19:54
TPC	3,110	3,215	3,080	-0.32%	93.05K	aa.aa	15:19:55
엔피케이	877	950	866	-1.13%	127.4K	aa.aa	15:19:40
시너지이노베이션	2,030	2,090	2,015	-3.10%	340.66K	aa.aa	15:19:58
대원미디어	8,350	8,620	8,300	-1.42%	163.16K	aa.aa	15:19:49
인탑스	18,200	18,300	17,960	+1.45%	46.82K	aa.aa	15:19:41
기가레인	496	511	488	-2.75%	480.15K	aa.aa	15:18:59
파인디앤씨	563	599	555	-1.23%	63.82K	aa.aa	15:19:59
셀루메드	1,009	1,126	950	0.00%	0	aa.aa	17/03
코메론	18,710	18,950	18,450	+0.05%	21.87K	aa.aa	15:19:54
비트플래닛	688	709	672	-2.55%	444.31K	aa.aa	15:19:54
오픈베이스	2,185	2,220	2,170	-0.46%	95.58K	aa.aa	15:19:55
유아이엘	3,950	4,060	3,850	-1.50%	263.7K	aa.aa	15:29:59
잉크테크	3,275	3,310	3,200	+0.46%	8.56K	aa.aa	15:17:46
재영솔루텍	3,110	3,300	3,100	+0.32%	3.65M	aa.aa	15:29:59
고려신용정보	10,370	10,450	10,100	-0.67%	52.46K	aa.aa	15:19:59
승일	7,480	7,540	7,450	-0.80%	856	aa.aa	15:19:55
미래컴퍼니	15,300	15,530	15,000	+2.75%	35.04K	aa.aa	15:19:07
쎌바이오텍	14,140	14,190	13,940	+0.50%	8.66K	aa.aa	15:19:39
비케이홀딩스	639	671	632	+0.95%	58.11K	aa.aa	15:17:03
캠시스	2,010	2,055	1,985	-2.19%	97.34K	aa.aa	15:19:45
ES큐브	2,300	2,375	2,300	-1.08%	6.58K	aa.aa	15:19:10
에스폴리텍	1,190	1,199	1,174	+1.88%	17.9K	aa.aa	15:18:02
아세아텍	2,010	2,020	1,998	-0.50%	33.66K	aa.aa	15:19:16
쏠리드	13,220	13,220	12,710	+4.51%	2.54M	aa.aa	15:29:59
지어소프트	8,100	8,210	7,700	+5.06%	241.09K	aa.aa	15:19:55
토비스	16,300	16,550	16,140	+1.56%	43.44K	aa.aa	15:19:58
인터플렉스	13,200	13,270	12,870	+3.04%	131.78K	aa.aa	15:19:58
피씨디렉트	2,255	2,460	2,045	+10.81%	4.21M	aa.aa	15:19:54
YW	4,235	4,295	4,175	+0.47%	1.88K	aa.aa	15:13:41
나라엠앤디	3,620	3,650	3,575	+0.28%	26.99K	aa.aa	15:19:55
CJ프레시웨이	31,650	32,350	30,900	+0.80%	35.24K	aa.aa	15:19:57
큐로홀딩스	703	715	656	+1.74%	117.69K	aa.aa	15:19:43
중앙첨단소재	1,682	1,745	1,665	-0.18%	981.46K	aa.aa	15:19:59
에스티큐브	16,350	17,070	15,140	+0.80%	934.72K	aa.aa	15:19:59
iMBC	3,115	3,140	3,085	+0.48%	63.79K	aa.aa	15:19:15
현대바이오랜드	4,070	4,110	4,045	+0.25%	76.5K	aa.aa	15:19:55
오션인더블유	1,712	1,734	1,684	+1.00%	286.45K	aa.aa	15:19:29
코텍	10,140	10,200	10,080	+0.60%	18.17K	aa.aa	15:19:41
코나아이	60,100	61,400	58,600	+0.84%	83.37K	aa.aa	15:29:59
오성첨단소재	1,399	1,408	1,372	+2.12%	466.41K	aa.aa	15:29:59
아이크래프트	3,295	3,445	3,260	-0.75%	94.67K	aa.aa	15:19:58
한네트	3,400	3,440	3,375	+0.44%	27.64K	aa.aa	15:19:30
아모텍	13,530	14,250	13,030	+4.72%	746.27K	aa.aa	15:19:52
아이톡시	442	462	426	-2.21%	653.31K	aa.aa	15:19:35
액토즈소프트	5,610	5,630	5,550	0.00%	25.8K	aa.aa	15:19:54
아이앤씨	3,795	3,930	3,785	-0.39%	119.03K	aa.aa	15:19:52
KX하이텍	1,183	1,217	1,160	-2.23%	571.95K	aa.aa	15:19:30
바이넥스	13,000	13,040	12,340	+6.38%	270.2K	aa.aa	15:19:56
지에스이	2,770	2,890	2,760	-5.62%	1.3M	aa.aa	15:19:51
세동	1,229	1,240	1,219	-0.24%	68.83K	aa.aa	15:19:32
프리엠스	7,700	7,970	7,600	-3.02%	48.92K	aa.aa	15:29:59
금강철강	4,345	4,390	4,280	+2.24%	52.91K	aa.aa	15:19:43
구영테크	2,295	2,340	2,280	-0.43%	55.77K	aa.aa	15:19:41
예스24	3,595	3,605	3,570	+0.70%	29.99K	aa.aa	15:18:26
NE능률	2,025	2,110	2,015	-1.22%	63.67K	aa.aa	15:19:08
한국정보인증	6,140	6,270	6,070	+0.82%	142.43K	aa.aa	15:19:48
이니텍	2,910	3,010	2,845	-1.19%	82.64K	aa.aa	15:19:59
세코닉스	5,430	6,090	5,290	+4.22%	4.51M	aa.aa	15:19:31
프로텍	58,200	59,400	57,100	+4.49%	67.71K	aa.aa	15:19:41
태양	7,050	7,060	6,830	+2.77%	7.24K	aa.aa	15:15:22
삼보모터스	6,590	6,800	6,560	-1.49%	464.41K	aa.aa	15:29:59
안랩	62,300	62,900	62,000	0.00%	20.71K	aa.aa	15:19:57
경남제약	817	960	770	+5.69%	15.97M	aa.aa	15:19:49
오상자이엘	3,225	3,245	3,185	+0.16%	54.7K	aa.aa	15:15:44
한국컴퓨터	5,210	5,230	5,140	+0.77%	36.78K	aa.aa	15:19:05
농우바이오	8,230	8,300	8,190	+0.49%	71.78K	aa.aa	15:19:36
삼진엘앤디	782	855	740	+0.90%	1.11M	aa.aa	15:19:47
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	17/03
이랜텍	10,250	10,490	10,080	0.00%	174.08K	aa.aa	15:19:45
비츠로시스	607	755	604	+2.88%	23.19M	aa.aa	15:29:59
팬스타엔터프라이즈	614	626	611	-0.81%	504.04K	aa.aa	15:19:58
케이피티유	3,550	3,600	3,520	-0.14%	4.6K	aa.aa	15:12:39
텔레칩스	13,360	13,570	13,190	+1.98%	97.16K	aa.aa	15:19:35
삼영엠텍	12,150	12,310	12,030	+0.91%	92.15K	aa.aa	15:29:59
APS홀딩스	8,830	8,950	8,560	+1.96%	298.34K	aa.aa	15:19:54
대한뉴팜	6,910	7,000	6,880	-0.72%	118.97K	aa.aa	15:19:45
키이스트	2,575	2,575	2,480	+3.62%	76.85K	aa.aa	15:19:50
아이디스홀딩스	15,020	15,480	14,910	-1.18%	21.21K	aa.aa	15:19:22
한컴위드	4,570	4,635	4,520	+1.44%	259.29K	aa.aa	15:19:47
유신	23,450	23,750	22,950	+2.40%	17.13K	aa.aa	15:19:46
엑사이엔씨	672	677	667	+0.30%	125.92K	aa.aa	15:19:59
제이브이엠	25,300	25,700	25,200	-0.20%	36.58K	aa.aa	15:19:33
유진로봇	29,850	30,350	29,100	+4.19%	609.32K	aa.aa	15:29:59
시지메드텍	2,850	2,950	2,785	+1.60%	3.61M	aa.aa	15:19:59
에스에프에이	30,050	30,950	29,800	+3.26%	94.11K	aa.aa	15:19:49
코위버	6,200	6,330	6,000	-0.16%	192.95K	aa.aa	15:19:48
신화인터텍	1,876	1,923	1,843	-0.21%	53.64K	aa.aa	15:19:46
CNT85	460	463	450	+0.44%	56.33K	aa.aa	15:12:02
YBM넷	2,680	2,695	2,660	-0.19%	16.13K	aa.aa	15:18:10
옴니시스템	803	812	799	-0.12%	100.78K	aa.aa	15:17:30
티사이언티픽	609	630	600	-2.40%	499.53K	aa.aa	15:17:55
멕아이씨에스	1,859	1,887	1,831	+1.47%	92.41K	aa.aa	15:19:28
KNN	744	755	737	-0.27%	318.63K	aa.aa	15:18:58
한주에이알티	546	546	399	+30.00%	2.66M	aa.aa	15:29:59
리노공업	116,600	116,600	112,000	+6.00%	737.26K	aa.aa	15:29:59
에스피지	127,500	128,700	124,500	+2.00%	194.84K	aa.aa	15:29:59
엠게임	5,290	5,310	5,240	+0.19%	39.89K	aa.aa	15:19:46
CMG제약	1,711	1,720	1,690	+0.53%	780.45K	aa.aa	15:29:59
미코	14,960	15,300	14,660	+4.40%	493.48K	aa.aa	15:19:59
아이컴포넌트	5,640	5,770	5,490	+0.71%	31.68K	aa.aa	15:18:07
아진엑스텍	7,750	7,880	7,620	+1.31%	436.31K	aa.aa	15:19:55
메타바이오메드	4,430	4,450	4,345	+1.96%	270.71K	aa.aa	15:19:47
인선이엔티	4,130	4,200	4,100	0.00%	48.37K	aa.aa	15:19:31
제이케이시냅스	1,842	1,954	1,801	0.00%	0	aa.aa	17/03
스타코링크	1,976	2,200	1,951	0.00%	0	aa.aa	17/03
NHN한국사이버결제	19,980	20,700	19,890	-1.33%	675.36K	aa.aa	15:29:59
뉴보텍	1,095	1,108	1,084	+1.58%	68.06K	aa.aa	15:18:07
큐렉소	16,270	16,620	15,290	+7.25%	1.08M	aa.aa	15:19:57
3S	1,253	1,286	1,248	-0.24%	159.66K	aa.aa	15:19:48
LS마린솔루션	30,850	31,650	30,600	0.00%	193.29K	aa.aa	15:19:58
동양에스텍	1,405	1,405	1,381	+1.74%	8.75K	aa.aa	15:10:11
국일신동	1,522	1,532	1,506	+0.20%	25K	aa.aa	15:19:42
에스에이티	1,268	1,276	1,187	+0.63%	95.37K	aa.aa	15:18:01
홈센타홀딩스	660	675	655	-1.35%	68.59K	aa.aa	15:19:18
드림어스컴퍼니	1,290	1,333	1,268	-2.27%	62.03K	aa.aa	15:16:40
씨티씨바이오	3,970	4,075	3,945	-1.12%	67.21K	aa.aa	15:19:46
KH바텍	15,020	15,380	14,990	-0.99%	272.4K	aa.aa	15:19:59
알에프텍	1,772	1,800	1,754	-0.45%	145.8K	aa.aa	15:19:52
화일약품	916	954	904	-2.66%	549.4K	aa.aa	15:19:58
엘비세미콘	4,900	4,975	4,580	+8.05%	552.14K	aa.aa	15:19:51
컴투스홀딩스	18,400	18,740	18,250	-0.54%	16.12K	aa.aa	15:19:38
서울옥션	8,240	8,370	8,140	-0.72%	99.09K	aa.aa	15:19:54
SM Life Design	1,442	1,456	1,426	-0.28%	83.18K	aa.aa	15:19:36
한국전자금융	4,135	4,190	4,125	-0.60%	25.32K	aa.aa	15:19:22
인크레더블버즈	798	836	770	0.00%	0	aa.aa	17/03
홈캐스트	2,015	2,100	1,999	-1.47%	61.7K	aa.aa	15:19:07
다날	7,390	7,580	7,360	-0.27%	1.1M	aa.aa	15:19:58
인텍플러스	15,970	16,520	15,750	-0.81%	116.48K	aa.aa	15:19:48
브리지텍	4,485	4,495	4,420	+0.67%	104.53K	aa.aa	15:19:50
테크엘	1,740	1,764	1,731	+0.06%	13.7K	aa.aa	15:19:36
바이오니아	12,130	12,310	12,070	+0.25%	48.19K	aa.aa	15:19:54
티씨케이	236,000	239,500	229,000	+2.39%	61.8K	aa.aa	15:29:59
케이프	10,910	11,070	10,850	+0.46%	109.54K	aa.aa	15:29:59
지엔코	535	550	516	+2.88%	184.19K	aa.aa	15:29:59
탑엔지니어링	3,190	3,230	3,160	+0.31%	29.96K	aa.aa	15:19:59
대산F&B	145	174	145	0.00%	0	aa.aa	17/03
비엘팜텍	4,265	5,080	4,190	-10.12%	6.06M	aa.aa	15:19:59
신성델타테크	65,300	66,100	64,700	0.00%	95.78K	aa.aa	15:19:47
에스아이리소스	187	193	175	+3.89%	757.55K	aa.aa	15:19:58
이루온	2,250	2,410	2,215	-5.06%	2.21M	aa.aa	15:19:59
빅텍	5,040	5,120	4,910	+0.80%	1.61M	aa.aa	15:19:59
오리엔트정공	2,290	2,355	2,260	-0.65%	479.04K	aa.aa	15:29:59
휴비츠	8,560	8,740	8,450	-1.38%	54.71K	aa.aa	15:19:30
삼영이엔씨	764	971	745	0.00%	0	aa.aa	17/03
하이퍼코퍼레이션	2,045	2,045	1,982	+0.74%	52.03K	aa.aa	15:19:59
우주일렉트로	30,050	31,200	29,600	-2.91%	27.16K	aa.aa	15:19:34
파커스	1,440	1,477	1,414	-0.62%	86.94K	aa.aa	15:19:07
서호전기	45,900	47,050	45,300	-0.11%	30.08K	aa.aa	15:19:50
와이어블	1,429	1,440	1,413	+0.35%	116.01K	aa.aa	15:19:57
안트로젠	43,300	46,500	41,800	-6.68%	163.54K	aa.aa	15:19:54
CS	736	755	725	+1.52%	116.79K	aa.aa	15:29:59
웰크론	1,612	1,630	1,610	+0.06%	52.67K	aa.aa	15:19:35
큐에스아이	9,900	10,260	9,600	-1.10%	164.22K	aa.aa	15:19:11
우수AMS	2,745	2,780	2,710	+0.55%	83.58K	aa.aa	15:19:01
국보디자인	23,250	23,250	21,800	+7.64%	7.7K	aa.aa	15:19:54
디티씨	2,780	2,830	2,670	+3.35%	11.47K	aa.aa	15:15:17
테라젠이텍스	2,690	2,855	2,615	+2.09%	365.83K	aa.aa	15:19:56
씨씨에스	1,493	1,502	1,450	0.00%	0	aa.aa	17/03
디에이피	1,666	1,668	1,634	0.00%	35.12K	aa.aa	15:19:22
손오공	594	606	590	+0.34%	216.44K	aa.aa	15:18:28
한성크린텍	1,462	1,488	1,430	+0.69%	372.83K	aa.aa	15:19:54
조이시티	2,515	2,560	2,460	+0.20%	478.25K	aa.aa	15:29:59
이씨에스	2,190	2,195	2,155	+0.92%	23.92K	aa.aa	15:29:59
대화제약	15,130	15,420	15,060	-0.26%	63.28K	aa.aa	15:29:59
SOOP	64,200	65,300	63,800	+0.78%	32.63K	aa.aa	15:19:54
오텍	1,789	1,820	1,778	-0.39%	19.14K	aa.aa	15:19:24
멀티캠퍼스	28,000	28,150	27,900	0.00%	10.44K	aa.aa	15:19:33
JW신약	1,998	2,040	1,996	-0.60%	355.59K	aa.aa	15:29:59
하나마이크론	34,050	34,450	31,900	+8.96%	2.77M	aa.aa	15:29:59
하츠	4,300	4,320	4,255	+0.23%	25.84K	aa.aa	15:19:33
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	17/03
아스트	754	765	710	-0.79%	3.58M	aa.aa	15:19:59
엔브이에이치코리아	2,215	2,255	2,200	-0.23%	109.19K	aa.aa	15:19:53
에이치엘비생명과학	3,935	3,965	3,870	+0.90%	320.95K	aa.aa	15:29:59
로지시스	2,425	2,445	2,410	+0.83%	5.71K	aa.aa	15:15:49
세진티에스	2,035	2,050	1,988	+2.78%	10.39K	aa.aa	15:19:56
와이엔텍	7,200	7,250	7,090	+1.41%	58.36K	aa.aa	15:19:50
이글루시큐리티	5,830	5,970	5,790	-2.02%	52.75K	aa.aa	15:19:48
도이치모터스	4,320	4,365	4,320	-0.46%	60.19K	aa.aa	15:19:55
팬엔터테인먼트	1,600	1,627	1,594	-1.23%	44.06K	aa.aa	15:18:52
다원시스	2,530	2,550	2,365	0.00%	0	aa.aa	17/03
일신바이오	1,454	1,494	1,450	-1.09%	163.45K	aa.aa	15:19:57
셀트리온제약	62,100	62,700	61,700	+1.47%	58.48K	aa.aa	15:29:59
DMS	8,050	8,290	7,940	-0.37%	107.6K	aa.aa	15:19:49
디지털대성	8,870	8,930	8,800	+0.23%	15.98K	aa.aa	15:19:32
셀피글로벌	778	828	753	0.00%	0	aa.aa	17/03
웹젠	12,530	12,660	12,430	+1.05%	45.29K	aa.aa	15:19:59
누리플랜	2,110	2,280	2,075	-1.40%	186.65K	aa.aa	15:19:59
유아이디	1,050	1,060	1,043	+0.29%	45.16K	aa.aa	15:19:11
엔텔스	4,725	4,800	4,600	+0.11%	25.86K	aa.aa	15:19:10
에스텍	15,140	15,230	14,850	+1.75%	6.93K	aa.aa	15:19:54
빛과전자	1,477	1,625	1,425	-4.15%	9.95M	aa.aa	15:29:59
엑시온그룹	449	463	417	-0.66%	737.73K	aa.aa	15:19:58
엑스큐어	1,850	1,897	1,675	+5.96%	280.8K	aa.aa	15:19:50
한솔인티큐브	2,040	2,100	1,995	-1.92%	87.18K	aa.aa	15:19:56
인피니트헬스케어	6,680	6,850	6,600	+0.60%	44.48K	aa.aa	15:19:58
로체시스템즈	8,720	8,900	8,560	+1.28%	50.02K	aa.aa	15:19:47
에이테크솔루션	9,150	9,430	9,100	+1.67%	48.12K	aa.aa	15:19:45
캐스텍코리아	1,480	1,522	1,440	+1.86%	47.82K	aa.aa	15:19:44
중앙백신	9,240	9,290	9,190	+0.11%	25.11K	aa.aa	15:19:59
우리산업	3,935	3,985	3,840	+2.21%	140.21K	aa.aa	15:19:51
멤레이비티	820	851	767	+6.22%	1.15M	aa.aa	15:18:41
메가스터디	13,040	13,080	12,810	+0.77%	95.49K	aa.aa	15:19:40
빛샘전자	7,250	7,360	7,060	0.00%	130.78K	aa.aa	15:19:59
케이에스피	3,660	3,735	3,635	-1.08%	303.25K	aa.aa	15:19:59
엘엠에스	5,180	5,250	5,100	+0.78%	4.88K	aa.aa	15:19:10
듀오백	1,151	1,189	1,136	+0.88%	80.03K	aa.aa	15:10:54
이노와이어리스	40,000	42,150	39,350	-2.20%	197.53K	aa.aa	15:19:57
에프알텍	2,410	2,900	2,245	+5.01%	1.72M	aa.aa	15:19:56
어반리튬	575	589	562	+2.31%	215.82K	aa.aa	15:19:56
테라사이언스	654	918	654	0.00%	0	aa.aa	17/03
아미노로직스	1,414	1,434	1,390	-0.42%	145.97K	aa.aa	15:19:48
원익QnC	34,000	34,500	33,550	+1.80%	303.41K	aa.aa	15:19:54
플랜티넷	2,210	2,240	2,185	-0.23%	16.72K	aa.aa	15:19:30
동국알앤에스	2,245	2,275	2,215	-0.22%	54.62K	aa.aa	15:19:47
웰크론한텍	1,229	1,246	1,163	+3.54%	119.43K	aa.aa	15:16:52
해성옵틱스	1,265	1,480	1,254	-9.45%	10.87M	aa.aa	15:19:59
덕산하이메탈	12,730	12,870	12,270	+3.66%	937.45K	aa.aa	15:19:57
LS증권	8,060	8,100	7,930	+1.64%	443.72K	aa.aa	15:19:58
유비쿼스홀딩스	15,690	15,790	14,600	+5.30%	681.69K	aa.aa	15:19:59
국일제지	313	324	308	-1.88%	1.2M	aa.aa	15:19:55
대봉엘에스	10,300	10,460	10,210	+0.19%	14.79K	aa.aa	15:19:42
HB테크놀러지	2,230	2,270	2,180	+3.72%	2.72M	aa.aa	15:19:57
메디포스트	23,300	24,500	22,600	+4.95%	378.71K	aa.aa	15:19:59
컴투스	33,250	33,500	32,800	+0.91%	29.77K	aa.aa	15:19:52
한양디지텍	26,600	26,900	25,600	+5.56%	228.1K	aa.aa	15:29:59
휴림에이텍	912	912	763	+29.91%	34.39M	aa.aa	15:29:59
대주전자재료	118,400	121,700	116,000	+4.50%	315.23K	aa.aa	15:19:58
가온미디어	6,380	6,810	6,320	-2.89%	282.97K	aa.aa	15:19:58
와토스코리아	7,970	8,480	7,850	-4.78%	107.56K	aa.aa	15:19:57
한창산업	6,410	6,570	6,390	-0.77%	15.55K	aa.aa	15:19:16
케스피온	386	400	382	-0.77%	138.34K	aa.aa	15:19:38
제우스	18,340	18,590	17,290	+7.57%	1.2M	aa.aa	15:19:59
서산	1,539	1,558	1,525	-1.97%	23.48K	aa.aa	15:17:59
디이엔티	4,375	4,435	4,290	+1.04%	60.32K	aa.aa	15:19:59
가비아	27,400	28,100	26,875	0.00%	98.58K	aa.aa	15:29:59
인베니아	1,710	1,950	1,508	+13.40%	20.32M	aa.aa	15:19:57
동양이엔피	30,950	30,950	30,000	+2.48%	32.53K	aa.aa	15:19:58
투비소프트	596	687	590	0.00%	0	aa.aa	17/03
이상네트웍스	6,810	6,960	6,680	+0.44%	6.12K	aa.aa	15:08:26
모두투어	11,580	12,070	11,550	-1.19%	131.68K	aa.aa	15:29:59
제주반도체	44,300	44,700	43,300	+3.50%	1.78M	aa.aa	15:29:59
모다이노칩	2,110	2,150	2,085	-1.63%	8.22K	aa.aa	15:19:51
성창오토텍	4,175	4,285	4,115	+1.46%	19.05K	aa.aa	15:10:10
오디텍	3,165	3,200	3,160	0.00%	5.8K	aa.aa	15:19:30
코디	793	835	776	-3.76%	359.67K	aa.aa	15:19:56
오킨스전자	19,470	19,900	18,560	+4.85%	598.41K	aa.aa	15:19:54
티플랙스	3,290	3,345	3,240	+2.33%	425.4K	aa.aa	15:19:50
성우전자	3,000	3,000	2,940	+1.18%	134.96K	aa.aa	15:19:41
옵트론텍	2,035	2,100	1,986	+0.74%	88.29K	aa.aa	15:19:52
젬백스	39,850	40,600	39,100	+4.05%	167.37K	aa.aa	15:19:50
코스나인	480	485	437	0.00%	0	aa.aa	17/03
비보존 헬스케어	3,415	3,460	3,360	+0.89%	448.77K	aa.aa	15:19:57
우리바이오	1,874	1,885	1,846	+1.46%	152.53K	aa.aa	15:19:49
비츠로셀	27,900	32,750	26,950	+10.71%	5.24M	aa.aa	15:29:59
엘오티베큠	13,610	13,700	13,370	+3.03%	95.67K	aa.aa	15:19:49
GST	30,950	30,950	29,950	+4.21%	272.08K	aa.aa	15:29:59
이엠앤아이	806	846	771	+2.81%	289.28K	aa.aa	15:19:36
케이엠	3,735	3,815	3,635	+2.05%	52.14K	aa.aa	15:19:41
인콘	412	437	405	+0.73%	1.83M	aa.aa	15:19:35
비에이치아이	105,600	108,000	104,200	+0.48%	354.69K	aa.aa	15:29:59
CSA 코스믹	282	295	276	-2.42%	377.14K	aa.aa	15:19:39
CG인바이츠	1,530	1,530	1,398	+8.90%	296.13K	aa.aa	15:19:58
아바코	14,700	14,980	14,660	0.00%	71.4K	aa.aa	15:19:57
수성	1,550	1,606	1,520	-2.33%	55.22K	aa.aa	15:17:37
유진테크	129,300	130,200	122,800	+6.51%	264.62K	aa.aa	15:29:59
랩지노믹스	1,380	1,416	1,371	-0.43%	429.43K	aa.aa	15:19:59
팅크웨어	8,640	8,690	8,560	+0.93%	18.67K	aa.aa	15:19:47
헬릭스미스	5,650	6,010	5,570	-3.25%	422.12K	aa.aa	15:19:56
차바이오텍	19,300	19,500	19,190	+0.52%	277.97K	aa.aa	15:29:59
뉴프렉스	5,500	5,630	5,450	+0.36%	130.04K	aa.aa	15:19:59
알티캐스트	479	501	472	-1.64%	303.44K	aa.aa	15:17:16
네오티스	19,650	19,920	16,890	+17.03%	533.05K	aa.aa	15:19:59
바이오톡스텍	3,175	3,220	3,110	-0.78%	72.94K	aa.aa	15:19:14
진바이오텍	5,130	5,270	5,110	-0.97%	50.26K	aa.aa	15:19:58
유니테스트	19,270	19,860	19,060	+1.96%	243.31K	aa.aa	15:19:58
동국제약	18,310	18,500	18,140	+0.94%	225.26K	aa.aa	15:29:59
에코프로	154,000	154,500	151,400	+3.15%	954.85K	aa.aa	15:29:59
비엠티	13,180	13,400	13,000	+0.23%	36.43K	aa.aa	15:19:57
이수앱지스	4,980	5,090	4,920	0.00%	130.22K	aa.aa	15:19:51
메디톡스	114,100	116,500	113,500	-1.13%	53.52K	aa.aa	15:19:59
한컴MDS	1,202	1,255	1,194	+2.12%	1.36M	aa.aa	15:19:47
쇼박스	2,745	2,775	2,705	+0.18%	332.84K	aa.aa	15:19:21
펩트론	328,000	331,750	307,500	+5.47%	206.38K	aa.aa	15:29:59
픽셀플러스	6,160	6,180	6,010	0.00%	13.58K	aa.aa	15:18:31
동아엘텍	8,650	9,050	8,610	-2.26%	342.19K	aa.aa	15:19:58
이원컴포텍	533	583	523	-8.42%	399.08K	aa.aa	15:19:40
이녹스	12,260	12,550	12,140	+1.32%	19.17K	aa.aa	15:17:36
에이스테크	3,315	3,650	3,220	-3.91%	854.29K	aa.aa	15:19:47
동우팜투테이블	2,440	2,485	2,410	-0.41%	73.3K	aa.aa	15:14:12
켐트로닉스	30,450	30,500	29,700	+3.22%	111.87K	aa.aa	15:19:46
테크윙	62,000	63,300	61,200	+1.81%	1.45M	aa.aa	15:29:59
넥스턴앤롤코리아	2,245	2,325	2,210	+0.45%	82.26K	aa.aa	15:19:57
케이씨티	2,520	2,700	2,425	+3.92%	300.88K	aa.aa	15:19:27
THE E&M	2,835	3,090	2,670	-1.22%	998.6K	aa.aa	15:19:57
나스미디어	11,920	12,090	11,840	-0.50%	12.85K	aa.aa	15:18:50
제이티	5,890	5,980	5,820	+2.61%	60.15K	aa.aa	15:19:44
유비벨록스	5,340	5,590	5,300	+0.95%	66.51K	aa.aa	15:19:41
코세스	28,050	29,150	27,650	+0.18%	217.47K	aa.aa	15:19:55
상아프론테크	25,200	26,000	24,800	-3.26%	316.57K	aa.aa	15:19:59
아이윈	799	800	771	+0.50%	220.23K	aa.aa	15:19:58
로보스타	68,100	68,300	65,900	+4.61%	72.61K	aa.aa	15:29:59
덕신이피씨	1,231	1,267	1,225	-0.73%	184.08K	aa.aa	15:19:21
제이스텍	9,690	10,090	9,360	+2.32%	402.16K	aa.aa	15:19:55
휴림로봇	14,890	15,210	13,620	+10.79%	39.17M	aa.aa	15:29:59
현대이지웰	6,170	6,430	6,150	-3.89%	48.57K	aa.aa	15:19:59
이엠텍	7,150	7,390	6,690	+7.20%	258.86K	aa.aa	15:19:54
S&K폴리텍	2,225	2,250	2,200	-0.22%	15.9K	aa.aa	15:16:24
한울소재과학	2,845	3,010	2,825	-2.74%	149.93K	aa.aa	15:19:02
상신이디피	18,430	19,180	17,830	+3.25%	624.31K	aa.aa	15:19:57
남화토건	3,655	3,685	3,570	+1.81%	17K	aa.aa	15:09:58
파트론	8,410	8,490	8,200	+0.48%	329.66K	aa.aa	15:19:55
나노캠텍	683	694	635	+4.75%	480.01K	aa.aa	15:19:23
아미코젠	1,439	1,548	1,422	-5.39%	1.88M	aa.aa	15:19:46
디엔에프	20,450	20,750	19,960	+2.25%	101.26K	aa.aa	15:29:59
이크레더블	15,170	15,380	15,000	-0.33%	7.36K	aa.aa	15:19:54
현우산업	3,180	3,245	3,150	+2.91%	114.9K	aa.aa	15:19:46
한라IMS	16,180	16,530	15,960	+2.28%	84.47K	aa.aa	15:29:59
앤씨앤	623	671	598	-1.89%	63.58K	aa.aa	15:19:51
네오팜	18,090	18,090	17,630	+2.26%	35.61K	aa.aa	15:19:56
엑시콘	31,850	31,900	30,700	+4.26%	402.1K	aa.aa	15:29:59
빅솔론	8,120	8,180	7,780	+1.00%	42.37K	aa.aa	15:19:20
케이아이엔엑스	103,100	103,800	101,300	+1.68%	14.22K	aa.aa	15:19:58
풍강	2,605	2,640	2,600	+0.19%	3.65K	aa.aa	15:01:42
매커스	26,050	27,050	25,550	+2.36%	133.38K	aa.aa	15:19:53
케이알엠	5,780	6,230	5,680	+2.85%	264.29K	aa.aa	15:19:58
서원인텍	5,090	5,090	5,000	+1.39%	26.61K	aa.aa	15:19:58
동운아나텍	26,800	26,850	25,500	+1.90%	127.94K	aa.aa	15:19:59
칩스앤미디어	17,140	17,190	16,770	+3.50%	82.24K	aa.aa	15:19:59
갤럭시아머니트리	9,000	9,040	8,740	+2.74%	362.38K	aa.aa	15:19:54
일진파워	17,750	18,330	17,580	+0.80%	447.66K	aa.aa	15:19:53
슈프리마에이치큐	7,300	7,400	7,210	+0.55%	21.86K	aa.aa	15:19:52
참좋은여행	5,270	5,350	5,240	-0.57%	39.25K	aa.aa	15:19:46
네오리진	1,345	1,380	1,284	+1.66%	230.82K	aa.aa	15:19:36
푸른기술	10,140	10,250	9,970	+0.10%	128.83K	aa.aa	15:19:48
제이엠티	2,830	2,840	2,760	+2.91%	74.84K	aa.aa	15:19:52
이엠코리아	2,310	2,365	2,285	-0.86%	119.81K	aa.aa	15:18:06
웨이브일렉트로	5,130	5,470	5,010	-0.58%	271.14K	aa.aa	15:19:56
ISC	230,000	234,000	214,500	+9.00%	324.99K	aa.aa	15:29:59
미래나노텍	9,530	9,720	9,420	+0.85%	136.45K	aa.aa	15:19:49
테스	68,300	68,900	65,900	+4.75%	315.95K	aa.aa	15:29:59
제넥신	4,765	4,985	4,715	-1.04%	262.48K	aa.aa	15:29:59
에스에너지	1,772	1,879	1,755	-4.47%	1.47M	aa.aa	15:29:59
크레버스	11,360	11,500	11,320	-0.35%	13.4K	aa.aa	15:19:57
씨젠	22,800	22,950	22,500	+1.56%	138.01K	aa.aa	15:19:55
알에프세미	2,965	3,240	2,940	0.00%	0	aa.aa	17/03
에스코넥	840	869	833	-2.78%	583.39K	aa.aa	15:19:54
에이루트	1,166	1,216	1,162	-1.52%	178.98K	aa.aa	15:29:59
엘디티	2,210	2,355	2,190	-4.74%	154.83K	aa.aa	15:18:37
에코볼트	798	815	797	-1.12%	120.15K	aa.aa	15:19:53
윈팩	415	421	409	0.00%	478.08K	aa.aa	15:19:16
네오위즈	27,350	27,850	27,150	+1.48%	73.18K	aa.aa	15:19:55
대창솔루션	3,040	3,105	2,880	+6.67%	4.52M	aa.aa	15:19:58
효성오앤비	6,310	6,510	6,250	-3.96%	245.61K	aa.aa	15:19:58
마이크로컨텍솔	28,000	29,000	27,700	+1.27%	148.93K	aa.aa	15:19:58
고영	30,150	30,200	29,550	+3.43%	1.23M	aa.aa	15:29:59
에스티오	1,346	1,356	1,332	-0.59%	8.46K	aa.aa	15:29:59
아이센스	20,700	21,450	20,450	-1.43%	143.66K	aa.aa	15:19:52
SDN	1,256	1,277	1,240	-0.40%	1.23M	aa.aa	15:19:59
쎄트렉아이	193,200	197,500	188,400	+3.04%	147.31K	aa.aa	15:29:59
동방선기	4,955	5,060	4,930	-1.10%	106.98K	aa.aa	15:19:58
스맥	5,600	5,700	5,390	+3.90%	1.02M	aa.aa	15:29:59
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	17/03
인지소프트	18,950	19,420	18,940	-2.27%	6.04K	aa.aa	15:19:59
뷰웍스	26,700	27,350	26,650	-0.93%	76.05K	aa.aa	15:19:55
동국S&C	2,245	2,255	2,150	+3.46%	447.15K	aa.aa	15:19:39
서암기계공업	4,375	4,445	4,335	-0.11%	34.68K	aa.aa	15:19:49
세운메디칼	2,470	2,485	2,460	-0.40%	48.91K	aa.aa	15:19:29
KS인더스트리	1,018	1,042	1,011	-0.20%	211.12K	aa.aa	15:18:15
월덱스	32,450	33,250	32,100	+2.37%	204.62K	aa.aa	15:19:56
우림피티에스	14,000	14,500	13,780	-0.64%	148.22K	aa.aa	15:29:59
씨큐브	3,890	3,980	3,800	-0.51%	25.61K	aa.aa	15:19:55
모베이스	4,975	5,060	4,930	+1.02%	180.84K	aa.aa	15:19:31
아이엠	396	517	373	0.00%	0	aa.aa	17/03
엔시트론	425	442	380	+9.82%	5.17M	aa.aa	15:19:56
에스앤에스텍	88,800	90,400	87,800	+2.66%	194.18K	aa.aa	15:29:59
하이드로리튬	1,957	2,025	1,940	+0.88%	540.91K	aa.aa	15:19:51
한국정밀기계	2,760	2,870	2,730	-3.33%	161.78K	aa.aa	15:17:49
위메이드맥스	5,320	5,380	5,260	+0.95%	41.42K	aa.aa	15:19:56
인화정공	51,600	52,100	50,600	+0.78%	6.47K	aa.aa	15:19:56
어보브반도체	12,120	12,260	11,980	+3.06%	357.16K	aa.aa	15:19:47
이엔에프테크놀로지	59,300	59,300	56,900	+4.77%	129.89K	aa.aa	15:29:59
코오롱생명과학	61,100	62,700	59,800	+0.16%	46.72K	aa.aa	15:29:59
S&W	3,750	3,765	3,705	-0.40%	16.14K	aa.aa	15:19:33
대성파인텍	657	672	647	0.00%	211.59K	aa.aa	15:19:54
NHN벅스	5,390	5,550	5,200	+0.19%	132.36K	aa.aa	15:19:58
디와이피엔에프	15,540	15,710	15,380	0.00%	25.02K	aa.aa	15:19:43
티케이케미칼	1,900	1,920	1,850	+1.71%	325.55K	aa.aa	15:19:57
코렌텍	5,850	5,990	5,800	-0.51%	75.73K	aa.aa	15:19:59
원익머트리얼즈	44,250	44,250	42,300	+2.55%	66.96K	aa.aa	15:19:57
케이엔더블유	7,600	7,980	7,520	-1.43%	67.97K	aa.aa	15:19:55
엣지파운드리	1,377	1,444	1,334	+3.22%	692.93K	aa.aa	15:19:56
디케이락	9,670	9,800	9,560	+1.04%	95.97K	aa.aa	15:19:14
케이이엠텍	330	388	287	0.00%	0	aa.aa	17/03
하이텍팜	15,970	16,450	15,500	+1.01%	41.71K	aa.aa	15:19:48
파인테크닉스	2,030	2,090	1,976	+1.55%	203.6K	aa.aa	15:19:35
노블엠앤비	411	422	379	0.00%	0	aa.aa	17/03
톱텍	4,320	4,435	4,280	-1.14%	41.73K	aa.aa	15:19:55
대양전기공업	28,250	28,750	28,100	+0.18%	24.2K	aa.aa	15:19:44
셀바스AI	11,290	11,570	11,200	-1.83%	363.27K	aa.aa	15:19:54
옵티시스	10,250	10,590	10,120	-0.58%	62.66K	aa.aa	15:29:59
에스와이	2,705	2,780	2,705	-2.17%	445.02K	aa.aa	15:19:55
디에스케이	5,720	6,400	5,250	-8.92%	278.02K	aa.aa	15:19:52
진매트릭스	2,090	2,135	2,065	-0.71%	57.69K	aa.aa	15:19:23
동일금속	7,250	7,270	7,180	-0.28%	2.79K	aa.aa	15:17:21
위메이드	22,900	23,200	22,650	+0.88%	73.17K	aa.aa	15:19:43
강원에너지	13,390	13,550	13,180	+1.44%	119.28K	aa.aa	15:19:57
폴라리스우노	504	511	492	+0.80%	1.03M	aa.aa	15:19:30
아이원스	14,950	15,800	14,770	-0.73%	452.46K	aa.aa	15:19:59
우리넷	7,720	8,000	7,640	0.00%	349.13K	aa.aa	15:19:53
HLB테라퓨틱스	3,110	3,165	2,945	+3.67%	755.38K	aa.aa	15:19:52
씨유메디칼	492	535	491	-5.38%	783.03K	aa.aa	15:19:50
케이씨에스	8,900	9,000	8,820	-0.67%	43.54K	aa.aa	15:19:55
인터로조	18,820	18,960	18,200	+4.79%	74.52K	aa.aa	15:19:42
아이텍반도체	7,040	7,200	6,580	+2.77%	775.64K	aa.aa	15:29:59
씨엔플러스	289	297	274	+0.70%	999.81K	aa.aa	15:19:57
이미지스	1,403	1,464	1,346	-1.20%	577.98K	aa.aa	15:19:58
디젠스	750	779	731	-1.70%	483.14K	aa.aa	15:19:35
휴맥스	679	688	668	-0.73%	129.5K	aa.aa	15:19:09
큐리언트	46,600	47,900	45,500	+2.42%	332.41K	aa.aa	15:29:59
스타플렉스	2,865	2,885	2,855	-0.17%	3.49K	aa.aa	15:18:01
알파칩스	17,790	18,640	17,300	-1.82%	33.63K	aa.aa	15:19:54
포메탈	4,212	4,305	4,155	+1.37%	210.19K	aa.aa	15:19:54
그린생명과학	2,810	3,270	2,730	-0.88%	2.52M	aa.aa	15:19:57
인포바인	74,700	76,800	74,600	-1.84%	5.15K	aa.aa	15:19:54
앱토크롬	158	160	155	-0.63%	518.49K	aa.aa	15:19:35
지엔씨에너지	34,950	35,850	34,800	-1.13%	140.41K	aa.aa	15:29:59
대정화금	13,670	13,690	13,560	+0.74%	13.33K	aa.aa	15:19:08
골프존뉴딘홀딩스	4,790	4,900	4,780	-0.93%	98.78K	aa.aa	15:19:53
나노신소재	63,100	63,800	62,600	+2.60%	49.24K	aa.aa	15:19:41
비덴트	3,320	3,365	3,260	0.00%	0	aa.aa	17/03
삼기	1,510	1,536	1,493	-0.07%	192.35K	aa.aa	15:19:55
KX	3,265	3,305	3,255	-0.46%	32.29K	aa.aa	15:19:32
코이즈	2,400	2,400	2,270	+1.91%	78.8K	aa.aa	15:19:19
에스디시스템	1,359	1,375	1,350	-0.59%	12.46K	aa.aa	15:18:42
예스티	24,400	25,250	24,050	-0.61%	199.25K	aa.aa	15:19:58
서진오토모티브	2,580	2,660	2,555	+0.39%	82.06K	aa.aa	15:18:47
와이지엔터테인먼트	62,300	63,800	61,800	0.00%	249.68K	aa.aa	15:19:55
와이솔	7,610	7,740	7,550	0.00%	118.11K	aa.aa	15:19:45
엠에스오토텍	2,590	2,610	2,550	+0.78%	251.26K	aa.aa	15:19:58
제닉	24,600	27,400	24,300	-7.17%	334.5K	aa.aa	15:19:59
코리아에프티	7,460	7,600	7,270	+1.08%	234.61K	aa.aa	15:19:46
위메이드플레이	6,890	7,100	6,830	-1.01%	29.98K	aa.aa	15:19:46
이엠넷	1,967	1,994	1,965	-1.16%	14.85K	aa.aa	15:19:43
알톤스포츠	2,320	2,400	2,300	-0.43%	43.33K	aa.aa	15:19:34
뉴온	620	643	595	+1.64%	119.2K	aa.aa	15:19:58
아나패스	15,710	15,800	15,570	+0.90%	10.06K	aa.aa	15:19:41
아이티센	67,100	72,300	66,300	-4.28%	340.66K	aa.aa	15:19:58
BGF에코머티리얼즈	3,580	3,645	3,565	-1.24%	99.33K	aa.aa	15:19:53
화신정공	1,526	1,583	1,512	-1.42%	344.7K	aa.aa	15:19:52
하이비젼시스템	18,990	19,040	18,270	+4.40%	255.56K	aa.aa	15:19:52
제이엔케이히터	3,675	3,710	3,615	+0.55%	70.12K	aa.aa	15:19:56
제이에스링크	38,250	41,300	38,000	-4.49%	240.5K	aa.aa	15:19:50
아시아경제	1,429	1,445	1,405	+3.03%	269.51K	aa.aa	15:19:55
피제이메탈	3,250	3,330	3,250	-1.96%	97.63K	aa.aa	15:19:50
GH신소재	2,490	2,505	2,455	+0.81%	29.63K	aa.aa	15:19:44
나이스디앤비	5,720	5,770	5,700	-0.69%	3.59K	aa.aa	15:19:32
티피씨글로벌	2,170	2,220	2,135	-0.69%	54.15K	aa.aa	15:19:02
옵투스제약	10,420	10,520	10,100	+1.56%	87K	aa.aa	15:19:58
시큐브	3,890	3,950	3,840	-0.26%	6.33K	aa.aa	15:19:46
티엔엔터테인먼트	1,299	1,322	1,290	-1.81%	50.12K	aa.aa	15:19:18
딜리	909	934	904	-0.76%	51.59K	aa.aa	15:17:46
대한과학	4,690	4,700	4,575	+0.97%	16.69K	aa.aa	15:18:40
티에스이	119,900	120,300	116,500	+4.26%	58.65K	aa.aa	15:29:59
알서포트	2,185	2,210	2,170	-0.68%	56.67K	aa.aa	15:19:50
이브이첨단소재	1,408	1,434	1,401	-0.35%	516.52K	aa.aa	15:29:59
파인텍	656	667	650	-0.76%	197.88K	aa.aa	15:19:37
두산테스나	87,700	89,600	85,600	+6.05%	570.99K	aa.aa	15:19:53
메가엠디	1,878	1,896	1,860	-0.63%	18.65K	aa.aa	15:18:05
이퓨쳐	3,860	3,970	3,795	+0.26%	10.01K	aa.aa	15:19:11
탑코미디어	1,805	1,870	1,785	-1.47%	38.45K	aa.aa	15:19:51
하림	3,155	3,180	3,135	+0.32%	514.26K	aa.aa	15:19:47
윈스	11,520	11,540	11,370	+0.17%	16.53K	aa.aa	15:19:09
피엔티	47,950	48,200	47,450	+2.57%	104.24K	aa.aa	15:29:59
넥스트아이	206	210	202	-0.48%	300.88K	aa.aa	15:19:44
제이씨케미칼	3,730	3,780	3,630	-2.23%	508.3K	aa.aa	15:19:57
신진에스엠	1,779	1,786	1,760	+0.51%	14.26K	aa.aa	15:18:40
오이솔루션	31,650	33,900	30,400	-3.80%	888.23K	aa.aa	15:19:59
NRobotics	2,145	2,475	2,060	-2.94%	6.82M	aa.aa	15:19:57
나이벡	30,350	30,750	29,150	+4.84%	72.97K	aa.aa	15:29:59
BF랩스	2,805	3,115	2,700	0.00%	0	aa.aa	17/03
키네마스터	1,914	1,980	1,903	0.00%	14.05K	aa.aa	15:17:56
메지온	80,400	88,300	72,000	-9.87%	3.96M	aa.aa	15:29:59
대창스틸	2,050	2,050	2,020	+0.99%	17.68K	aa.aa	15:19:28
파크시스템스	263,000	268,500	255,000	-0.38%	42.14K	aa.aa	15:19:58
비아트론	9,600	9,860	9,070	+5.96%	136.84K	aa.aa	15:19:43
리가켐바이오	211,000	219,000	208,000	+0.48%	390.66K	aa.aa	15:29:59
유니트론텍	5,720	5,750	5,600	+2.33%	263.1K	aa.aa	15:19:55
녹십자엠에스	3,690	3,790	3,590	+2.93%	56.77K	aa.aa	15:19:47
아이디스	17,810	17,990	17,800	-0.67%	6.88K	aa.aa	15:19:33
사람인에이치알	14,380	14,500	13,760	+4.05%	37.73K	aa.aa	15:19:40
영우디에스피	1,180	1,187	1,121	+2.61%	144.41K	aa.aa	15:18:39
휴젤	269,500	273,000	253,000	+7.80%	114.67K	aa.aa	15:19:59
제룡산업	7,830	7,930	7,700	+2.49%	357.07K	aa.aa	15:19:59
아바텍	10,480	11,050	10,220	+3.25%	89.9K	aa.aa	15:19:59
하이로닉	5,090	5,370	4,965	0.00%	0	aa.aa	17/03
파수	3,490	3,595	3,465	-0.99%	29.85K	aa.aa	15:19:29
KG ETS	6,280	6,310	6,160	+2.45%	155.71K	aa.aa	15:19:58
네이블	6,620	6,630	6,350	+2.64%	5.51K	aa.aa	15:17:40
우리이앤엘	767	790	764	-2.42%	61.39K	aa.aa	15:19:45
솔루에타	1,055	1,117	1,042	-5.72%	148.71K	aa.aa	15:19:29
와이엠씨	3,655	3,725	3,645	-0.54%	21.2K	aa.aa	15:19:43
제로투세븐	3,645	3,690	3,620	-0.82%	39.14K	aa.aa	15:19:57
에코글로우	646	678	638	-4.72%	153.38K	aa.aa	15:19:41
NEW	1,786	1,830	1,750	+0.22%	103.34K	aa.aa	15:05:38
싸이맥스	23,950	23,950	21,450	+12.71%	644.89K	aa.aa	15:19:59
코아스템	2,645	2,800	2,565	-3.11%	561.73K	aa.aa	15:19:58
내츄럴엔도텍	2,120	2,200	1,963	+8.11%	280.75K	aa.aa	15:19:57
현대공업	5,870	5,930	5,810	+1.03%	68.43K	aa.aa	15:19:59
엘티씨	29,950	30,450	27,900	+8.71%	632.2K	aa.aa	15:29:59
램테크놀러지	3,470	3,500	3,360	+2.36%	55.57K	aa.aa	15:19:55
라이온켐텍	2,100	2,160	2,085	+0.24%	126.72K	aa.aa	15:19:50
에프엔씨엔터	3,845	3,845	3,755	+1.32%	9.5K	aa.aa	15:19:58
휴먼테크놀로지	3,715	3,805	3,635	-0.13%	105.3K	aa.aa	15:19:58
베셀	1,413	1,413	1,098	+29.99%	13.29M	aa.aa	15:29:59
파버나인	2,790	2,790	2,755	+0.54%	17.38K	aa.aa	15:11:14
창대정밀	2,740	2,760	2,570	+4.38%	45.09K	aa.aa	15:19:55
DXVX	4,505	4,580	4,380	0.00%	232.59K	aa.aa	15:19:51
큐브엔터	10,990	11,250	10,910	-0.63%	27.1K	aa.aa	15:19:44
엔케이맥스	3,670	3,685	1,815	0.00%	0	aa.aa	17/03
SGA솔루션즈	559	574	547	-0.18%	292.82K	aa.aa	15:17:28
아이진	1,439	1,470	1,402	-2.04%	125.9K	aa.aa	15:19:31
디티앤씨	2,960	3,050	2,800	+4.96%	322.24K	aa.aa	15:19:56
신화콘텍	3,610	3,650	3,525	+2.41%	21.91K	aa.aa	15:19:26
HLB제넥스	2,745	2,760	2,600	+0.92%	42.08K	aa.aa	15:19:54
나노	4,355	4,460	4,275	-1.36%	345.5K	aa.aa	15:19:43
포시에스	1,944	1,951	1,930	+0.21%	24.88K	aa.aa	15:16:22
서전기전	4,865	4,995	4,760	+3.40%	244.95K	aa.aa	15:19:21
흥국에프엔비	1,667	1,677	1,643	+0.24%	113.44K	aa.aa	15:19:10
나무가	18,980	19,070	18,750	+1.50%	86.94K	aa.aa	15:19:54
육일씨엔에쓰	2,600	2,675	2,440	-1.52%	166.99K	aa.aa	15:17:27
테고사이언스	12,890	13,240	12,660	-0.31%	12.9K	aa.aa	15:19:54
케이사인	10,320	10,900	9,930	+3.30%	65.5K	aa.aa	15:19:59
윈하이텍	2,055	2,100	2,050	-0.24%	6.98K	aa.aa	15:19:17
오늘이엔엠	1,162	1,300	995	0.00%	0	aa.aa	17/03
슈피겐코리아	23,900	24,150	23,750	-0.42%	1.88K	aa.aa	15:16:26
데브시스터즈	42,200	42,500	41,200	+2.55%	72.37K	aa.aa	15:19:52
에이비프로바이오	2,215	2,890	1,980	-8.28%	29.3M	aa.aa	15:19:59
알테오젠	355,000	361,000	354,500	+0.14%	239.21K	aa.aa	15:29:59
코아시아옵틱스	1,535	1,650	1,514	-4.18%	808.3K	aa.aa	15:19:59
디에이테크놀로지	203	230	192	0.00%	0	aa.aa	17/03
웹스	2,240	2,260	2,160	+1.13%	105.7K	aa.aa	15:19:56
강동씨앤엘	1,055	1,059	1,045	+0.48%	35.56K	aa.aa	15:19:54
콜마비앤에이치	11,930	11,980	11,830	+1.71%	29.45K	aa.aa	15:19:47
텔콘RF제약	772	788	767	0.00%	262.59K	aa.aa	15:19:47
에이팩트	8,350	8,480	7,740	+9.15%	1.75M	aa.aa	15:19:59
드림시큐리티	1,552	1,567	1,540	0.00%	241.15K	aa.aa	15:19:39
아크솔루션스	4,425	4,580	4,300	0.00%	0	aa.aa	17/03
휴마시스	795	808	746	+4.47%	2.17M	aa.aa	15:29:59
덱스터	3,215	3,260	3,180	+0.78%	60.74K	aa.aa	15:19:46
바디텍메드	12,110	12,600	12,000	-2.34%	75.43K	aa.aa	15:19:38
휴메딕스	36,400	37,450	36,200	+0.28%	36.11K	aa.aa	15:19:43
에이디테크놀로지	46,450	49,700	45,600	-3.73%	552.2K	aa.aa	15:19:55
비씨월드제약	4,880	4,970	4,840	-0.71%	15.72K	aa.aa	15:12:01
글로벌텍스프리	4,375	4,500	4,295	-0.23%	494.95K	aa.aa	15:19:59
엑셈	1,914	1,935	1,900	+0.05%	284.09K	aa.aa	15:19:49
넥써쓰	1,590	1,592	1,534	+1.92%	165.62K	aa.aa	15:19:59
베노홀딩스	1,205	1,216	1,146	+0.58%	103.24K	aa.aa	15:19:54
정다운	2,510	2,530	2,505	+0.20%	70.82K	aa.aa	15:19:51
미스터블루	1,073	1,115	1,063	-2.98%	352.87K	aa.aa	15:19:57
지란지교시큐리티	2,785	2,795	2,745	+0.54%	8.51K	aa.aa	15:13:07
네오오토	8,080	8,270	7,970	-1.46%	86.86K	aa.aa	15:19:57
헥토이노베이션	21,250	22,050	20,700	-0.23%	166.57K	aa.aa	15:19:55
썸에이지	192	205	191	-2.54%	441.71K	aa.aa	15:19:43
포톤	1,946	1,956	1,931	+1.30%	29.45K	aa.aa	15:19:36
덕산네오룩스	46,850	47,900	46,300	+0.54%	181.13K	aa.aa	15:29:59
클래시스	54,500	54,600	53,200	+4.21%	167.29K	aa.aa	15:29:59
AP위성	16,780	17,260	16,710	+0.48%	164.93K	aa.aa	15:29:59
케어젠	113,900	116,500	109,100	+4.88%	90.87K	aa.aa	15:19:57
아이쓰리시스템	101,800	101,800	97,300	+0.49%	59.84K	aa.aa	15:19:54
우정바이오	3,040	3,535	2,965	-9.25%	1.36M	aa.aa	15:19:56
파마리서치	321,000	327,000	318,500	+0.31%	55.3K	aa.aa	15:29:59
디알텍	1,926	1,930	1,888	+0.68%	302.97K	aa.aa	15:19:35
골프존	48,900	49,500	48,650	-0.31%	22.34K	aa.aa	15:19:29
솔디펜스	2,870	2,955	2,860	-1.37%	211.22K	aa.aa	15:19:43
로보로보	7,770	7,990	7,670	+2.24%	247.81K	aa.aa	15:19:46
메가스터디교육	46,300	47,300	43,950	+7.05%	80.12K	aa.aa	15:19:41
우리산업	8,570	8,730	8,510	+1.06%	21.33K	aa.aa	15:19:51
토박스코리아	2,110	2,140	2,070	+1.20%	25.95K	aa.aa	15:17:05
이노인스트루먼트	419	465	364	+16.71%	9.84M	aa.aa	15:19:40
제너셈	6,420	6,470	6,100	+6.29%	302.15K	aa.aa	15:19:54
러셀	2,930	2,980	2,890	+0.51%	309.5K	aa.aa	15:19:59
선샤인푸드	3,810	3,810	370	0.00%	0	aa.aa	17/03
강스템바이오텍	2,665	2,665	2,500	+3.90%	911.4K	aa.aa	15:19:53
원익피앤이	3,295	3,350	3,245	+1.07%	240.82K	aa.aa	15:19:53
미래생명자원	3,175	3,330	3,160	-5.93%	652.65K	aa.aa	15:19:57
RFHIC	78,300	80,300	76,600	+0.51%	425.29K	aa.aa	15:29:59
타이거일렉	32,400	34,250	31,700	-2.11%	43.26K	aa.aa	15:19:55
디와이디대양	1,608	1,650	1,510	-0.68%	249.13K	aa.aa	15:19:54
켐트로스	5,380	5,590	5,340	-1.82%	258.23K	aa.aa	15:19:57
하이즈항공	2,820	2,910	2,760	-1.40%	55.98K	aa.aa	15:18:22
케이디켐	10,190	10,360	10,110	-0.10%	3.47K	aa.aa	15:17:21
코스맥스엔비티	3,640	3,665	3,380	+8.49%	170.65K	aa.aa	15:19:35
씨아이에스	12,910	13,310	12,810	-0.23%	1.95M	aa.aa	15:19:58
팬젠	4,955	5,020	4,855	-0.70%	6.44K	aa.aa	15:19:38
쎄노텍	1,284	1,369	1,260	-3.96%	637.23K	aa.aa	15:19:46
심텍	59,600	60,800	57,500	+5.49%	1.18M	aa.aa	15:19:58
한국맥널티	2,655	2,710	2,630	-0.38%	5.24K	aa.aa	15:16:54
사토시홀딩스	1,637	1,815	1,499	+9.13%	696.67K	aa.aa	15:19:59
더코디	5,310	5,450	4,660	+8.26%	130.72K	aa.aa	15:19:58
케이엠제약	530	530	408	+29.90%	3.68M	aa.aa	15:29:59
넥슨게임즈	11,070	11,290	11,010	-0.45%	135.6K	aa.aa	15:19:52
본느	420	427	413	-1.18%	57.58K	aa.aa	15:19:19
엔투텍	473	500	465	-3.47%	1.41M	aa.aa	15:19:50
동양파일	2,255	2,305	2,200	-0.66%	34.13K	aa.aa	15:19:52
에이텍티앤	8,920	9,000	8,830	+1.25%	19.29K	aa.aa	15:19:55
보광산업	2,680	2,745	2,675	-1.47%	27.76K	aa.aa	15:19:56
패션플랫폼	869	879	869	-1.14%	13.51K	aa.aa	15:16:54
에치에프알	25,550	26,250	24,800	+0.20%	407.16K	aa.aa	15:19:52
비유테크놀러지	229	234	223	0.00%	0	aa.aa	17/03
레이언스	6,200	6,270	6,070	+0.81%	15.65K	aa.aa	15:19:48
슈프리마	50,700	52,100	49,550	0.00%	56.8K	aa.aa	15:19:58
와이씨	21,150	21,500	20,550	+4.96%	1.3M	aa.aa	15:29:59
원익IPS	124,500	124,500	119,800	+4.97%	469.56K	aa.aa	15:29:59
우리손에프앤지	1,682	1,699	1,675	-0.47%	135.74K	aa.aa	15:19:45
다산디엠씨	1,438	1,444	1,396	+3.16%	46.41K	aa.aa	15:10:14
에코마케팅	15,890	15,900	15,880	0.00%	7.07K	aa.aa	15:16:40
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	17/03
나무기술	7,130	7,410	6,330	+3.33%	8.27M	aa.aa	15:19:59
휴온스	72,300	73,700	70,700	+0.42%	26.21K	aa.aa	15:19:55
지씨셀	26,500	27,250	26,150	+1.15%	59.9K	aa.aa	15:19:58
에스티팜	155,800	158,000	152,300	+1.56%	105.2K	aa.aa	15:29:59
휴온스	26,350	26,650	26,200	+0.19%	10.13K	aa.aa	15:19:46
모비스	4,885	5,140	4,835	+0.93%	1.06M	aa.aa	15:19:53
유니테크노	3,950	4,030	3,900	-0.50%	95.74K	aa.aa	15:19:46
예선테크	414	481	371	+11.89%	13.88M	aa.aa	15:19:50
지엘팜텍	1,083	1,099	1,071	-0.64%	163.29K	aa.aa	15:19:34
FSN	2,190	2,255	2,155	-1.35%	479.33K	aa.aa	15:19:57
우리기술	29,300	29,800	24,500	+21.58%	75.54M	aa.aa	15:29:59
상상인	2,345	2,400	2,270	+1.52%	442.55K	aa.aa	15:19:56
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	17/03
수산아이앤티	9,180	9,200	9,080	+1.10%	7.41K	aa.aa	15:19:15
포니링크	690	700	664	-1.15%	549.05K	aa.aa	15:19:59
스테이지원엔터	414	422	400	+2.99%	259.53K	aa.aa	15:19:47
RNT X	1,287	1,306	1,200	+5.93%	845.36K	aa.aa	15:19:55
모아라이프플러스	694	706	659	+2.81%	211.18K	aa.aa	15:19:57
알엔투테크놀로지	3,085	3,245	3,050	-4.04%	103.79K	aa.aa	15:19:09
파이오링크	9,010	9,060	8,680	+3.21%	49.84K	aa.aa	15:16:34
링크드	391	405	380	-1.51%	180.08K	aa.aa	15:17:53
미투온	3,280	3,390	3,250	-1.80%	241.96K	aa.aa	15:19:41
셀바스헬스케어	4,520	4,650	4,515	+0.11%	231.05K	aa.aa	15:19:57
넵튠	4,345	4,435	4,300	-0.80%	39.8K	aa.aa	15:19:59
피앤씨테크	4,875	4,995	4,785	+1.56%	60.02K	aa.aa	15:19:59
앤디포스	2,985	3,080	2,915	-3.55%	171.29K	aa.aa	15:19:19
이스트에이드	1,477	1,487	1,406	+5.12%	38.29K	aa.aa	15:19:09
에이치시티	4,765	4,795	4,720	+0.11%	97.66K	aa.aa	15:19:56
인텔리안테크	127,400	134,600	125,600	-1.39%	143.99K	aa.aa	15:29:59
인크로스	7,170	7,270	7,030	+1.85%	74.08K	aa.aa	15:16:51
얼라인드	4,575	4,655	4,415	-0.11%	127.69K	aa.aa	15:18:20
에이치엘사이언스	7,420	7,580	7,410	-0.27%	2.36K	aa.aa	15:29:59
코스메카코리아	74,500	77,600	73,500	+1.64%	119.7K	aa.aa	15:19:56
세화피앤씨	781	790	773	+0.51%	153.97K	aa.aa	15:19:25
클리오	11,870	11,950	11,720	+0.51%	26.86K	aa.aa	15:19:01
뉴파워프라즈마	5,750	5,790	5,660	+1.59%	162.06K	aa.aa	15:19:54
엘앤케이바이오	9,350	10,080	9,300	-5.56%	337.59K	aa.aa	15:19:47
핸디소프트	2,015	2,075	1,977	0.00%	11.7K	aa.aa	15:19:33
HLB펩	7,180	7,180	6,960	+3.16%	14.04K	aa.aa	15:19:21
신라젠	3,510	3,600	3,445	+1.89%	931.11K	aa.aa	15:19:55
퓨쳐켐	21,700	22,300	21,550	-0.91%	96.99K	aa.aa	15:19:56
티이엠씨씨엔에스	7,570	7,640	7,350	+2.71%	50.02K	aa.aa	15:19:52
자비스	1,229	1,259	1,220	+0.41%	96.13K	aa.aa	15:19:43
피엠티	3,900	3,995	3,785	+2.09%	23.24K	aa.aa	15:19:23
DSC인베스트먼트	14,960	15,830	14,810	+1.91%	1.26M	aa.aa	15:19:57
TS인베스트먼트	1,798	1,880	1,777	-1.05%	872.85K	aa.aa	15:19:41
한국비엔씨	4,010	4,110	4,005	-0.74%	425.96K	aa.aa	15:19:59
서플러스글로벌	1,984	2,005	1,872	+1.22%	86K	aa.aa	15:19:52
유바이오로직스	14,220	14,800	14,100	-2.87%	458.7K	aa.aa	15:19:58
신신제약	5,650	5,690	5,590	+0.89%	43.11K	aa.aa	15:19:59
에프엔에스테크	16,890	17,070	15,570	+8.27%	617.75K	aa.aa	15:29:59
모바일어플라이언스	2,025	2,130	1,958	+0.50%	705.97K	aa.aa	15:19:55
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	17/03
에스디생명공학	499	499	345	0.00%	0	aa.aa	17/03
아스타	6,840	7,450	6,830	-6.68%	88.12K	aa.aa	15:19:58
서진시스템	45,200	47,400	44,700	-0.99%	2.09M	aa.aa	15:29:59
코미코	120,000	120,900	117,100	+2.56%	132.65K	aa.aa	15:29:59
유에스티	2,010	2,015	1,970	+2.03%	40.39K	aa.aa	15:17:50
유비쿼스	14,190	14,390	13,680	-0.35%	127.41K	aa.aa	15:19:55
이엘피	2,560	2,580	2,510	+1.19%	13.84K	aa.aa	15:10:52
에프앤가이드	20,600	21,300	19,920	+0.49%	107.92K	aa.aa	15:19:56
선바이오	5,130.00	5,220.00	5,010.00	+0.39%	11.3K	aa.aa	15:19:55
유비온	1,033	1,034	995	+3.51%	13.7K	aa.aa	15:19:17
에코앤드림	17,810	18,190	17,500	+0.23%	66.63K	aa.aa	15:19:55
한중엔시에스	54,000	55,900	52,600	-0.55%	208.02K	aa.aa	15:29:59
비나텍	135,600	139,600	131,900	+3.59%	79.71K	aa.aa	15:29:59
아시아종묘	2,105	2,135	2,075	-0.71%	69.47K	aa.aa	15:18:21
엔지켐생명과학	1,008	1,039	1,000	-2.70%	650.28K	aa.aa	15:19:45
그린플러스	4,605	4,795	4,555	-1.29%	50.21K	aa.aa	15:19:56
씨이랩	4,530	4,845	4,400	-4.23%	127.22K	aa.aa	15:19:59
디지캡	2,010	2,040	1,993	0.00%	4.71K	aa.aa	15:19:39
툴젠	48,800	49,600	48,600	+0.41%	16.79K	aa.aa	15:19:03
링크제니시스	5,100	5,200	5,010	+1.39%	89.56K	aa.aa	15:19:57
한국비티비	940	994	913	+1.29%	145.79K	aa.aa	15:19:27
제놀루션	1,806	1,808	1,756	+2.09%	61.28K	aa.aa	15:19:57
오스테오닉	6,640	6,920	6,560	+0.15%	195.84K	aa.aa	15:19:16
지노믹트리	20,150	20,300	19,600	0.00%	150K	aa.aa	15:19:01
젠큐릭스	3,260	3,555	3,080	-4.26%	2.15M	aa.aa	15:19:58
라온테크	15,920	16,310	15,600	+0.57%	290.68K	aa.aa	15:29:59
아이티센피엔에스	2,920.00	3,100.00	2,850.00	+2.46%	169.68K	aa.aa	15:19:46
세원	1,066	1,087	1,052	+0.76%	544.74K	aa.aa	15:19:59
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	17/03
수젠텍	4,985	5,130	4,965	-2.06%	90.84K	aa.aa	15:19:48
킵스파마	8,100	8,660	8,040	-0.61%	164.97K	aa.aa	15:19:57
AP시스템	23,800	24,000	23,000	+6.01%	198.77K	aa.aa	15:19:28
포인트엔지니어링	1,013	1,019	990	+1.50%	64.64K	aa.aa	15:19:32
필옵틱스	41,800	46,400	41,050	-9.43%	924.15K	aa.aa	15:29:59
삼양옵틱스	2,315	2,430	2,240	+0.87%	3.1M	aa.aa	15:19:59
이랜시스	6,630	6,790	6,530	0.00%	310.68K	aa.aa	15:19:55
매일유업	36,950	37,300	36,600	+1.09%	4.71K	aa.aa	15:19:19
보라티알	7,900	7,910	7,800	-0.13%	7.83K	aa.aa	15:17:38
나인테크	3,250	3,290	3,220	+2.20%	974.91K	aa.aa	15:19:59
덴티스	4,025	4,130	3,995	-0.12%	38.49K	aa.aa	15:10:15
하림지주	15,760	15,860	15,320	+1.81%	1.19M	aa.aa	15:29:59
브이원텍	5,880	6,150	5,820	-1.01%	47.97K	aa.aa	15:29:59
아우딘퓨쳐스	649	694	630	+5.19%	132.1K	aa.aa	15:19:22
이녹스첨단소재	32,500	32,750	32,250	+2.20%	142.15K	aa.aa	15:29:59
힘스	2,955	3,240	2,945	-1.34%	89.31K	aa.aa	15:19:59
디앤씨미디어	11,970	12,130	11,820	+0.17%	17.52K	aa.aa	15:19:51
지니언스	14,170	14,540	14,090	-1.12%	41.28K	aa.aa	15:19:55
모트렉스	9,070	9,600	8,900	+6.58%	1.37M	aa.aa	15:19:58
데이타솔루션	4,625	4,690	4,585	+0.22%	42.11K	aa.aa	15:19:55
와이즈버즈	1,101	1,153	1,075	-0.81%	133.27K	aa.aa	15:19:47
알에스오토메이션	19,250	19,500	19,010	+2.72%	236.14K	aa.aa	15:19:55
케일럼	1,661	1,790	1,630	-2.58%	485.9K	aa.aa	15:19:49
앱트뉴로사이언스	199	212	196	-3.40%	2.32M	aa.aa	15:19:54
덕우전자	5,310	5,500	5,290	+1.14%	71.46K	aa.aa	15:19:45
펄어비스	65,600	66,900	60,500	+3.14%	1.38M	aa.aa	15:29:59
앱클론	81,000	84,000	78,900	-2.41%	538.13K	aa.aa	15:29:59
엠플러스	12,600	12,780	12,350	0.00%	130.25K	aa.aa	15:19:59
선익시스템	106,400	109,500	103,500	-1.66%	270.11K	aa.aa	15:29:59
신흥에스이씨	6,290	6,450	6,200	+2.61%	408.6K	aa.aa	15:19:56
유티아이	21,450	21,750	20,750	+4.38%	43.8K	aa.aa	15:29:59
휴엠앤씨	4,230	4,270	4,170	+1.08%	15.41K	aa.aa	15:17:52
인산가	1,130	1,137	1,125	0.00%	41.17K	aa.aa	15:16:27
야스	11,190	11,540	10,810	+0.99%	42.07K	aa.aa	15:19:56
상신전자	3,030	3,040	2,965	+1.68%	33.78K	aa.aa	15:19:41
영화테크	8,310	8,460	8,290	0.00%	33.27K	aa.aa	15:19:02
티에스아이	4,870	4,930	4,735	+1.78%	343.75K	aa.aa	15:19:56
미디어젠	5,320	5,440	5,220	-1.85%	5.1K	aa.aa	15:18:21
스튜디오드래곤	39,900	40,700	39,850	+0.13%	44.96K	aa.aa	15:19:59
대원	4,155	4,200	4,120	+0.48%	2.23K	aa.aa	15:11:45
체리부로	1,123	1,144	1,109	-1.84%	250.15K	aa.aa	15:16:38
에스트래픽	3,340	3,460	3,330	-2.05%	104.51K	aa.aa	15:19:58
메카로	37,000	37,700	30,050	+24.37%	441.99K	aa.aa	15:29:59
씨티케이코스메틱스	3,960	4,250	3,865	+0.38%	256.58K	aa.aa	15:19:57
레이크머티리얼즈	20,400	20,700	19,930	+3.50%	507.69K	aa.aa	15:19:57
디바이스이엔지	19,490	19,570	18,550	+5.64%	57.35K	aa.aa	15:19:59
시스웍	889	889	870	0.00%	0	aa.aa	17/03
SG	2,795	2,850	2,765	-0.71%	1.78M	aa.aa	15:19:59
씨앤지하이테크	18,160	18,300	17,880	+2.54%	98.31K	aa.aa	15:19:57
제일제강	647	683	636	-3.43%	913.13K	aa.aa	15:19:50
더라미	1,252	1,298	1,220	+1.54%	74.6K	aa.aa	15:19:49
에이전트AI	271	280	268	-1.45%	232.07K	aa.aa	15:19:44
하나머티리얼즈	61,200	61,500	60,000	+2.86%	161.79K	aa.aa	15:29:59
유니온커뮤니티	3,065	3,120	3,025	-0.33%	28.25K	aa.aa	15:19:57
와이엠티	13,000	13,780	12,860	-1.89%	210.2K	aa.aa	15:19:51
소프트캠프	1,202	1,244	1,195	-2.44%	78.21K	aa.aa	15:17:48
배럴	3,560	3,665	3,535	-0.56%	3.71K	aa.aa	15:16:52
알리코제약	3,345	3,445	3,255	-2.62%	33.69K	aa.aa	15:19:27
동구바이오제약	5,430	5,500	5,390	0.00%	95.27K	aa.aa	15:19:46
카페24	30,800	31,150	29,000	+7.69%	124.6K	aa.aa	15:19:59
린드먼아시아	4,155	4,275	4,070	+2.09%	10.44K	aa.aa	15:19:58
케어랩스	2,455	2,510	2,440	-0.20%	49.09K	aa.aa	15:19:32
위세아이텍	5,060	5,230	4,980	-1.36%	29.86K	aa.aa	15:19:58
네오셈	19,880	20,400	19,380	+3.81%	1.86M	aa.aa	15:29:59
제노레이	4,370	4,405	4,320	+0.11%	5.73K	aa.aa	15:19:15
세종메디칼	412	422	324	0.00%	0	aa.aa	17/03
현대사료	994	1,171	956	0.00%	0	aa.aa	17/03
파워넷	3,380	3,715	3,325	-2.59%	3.84M	aa.aa	15:19:59
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	17/03
이원다이애그노믹스	415	435	401	0.00%	0	aa.aa	17/03
SV인베스트먼트	3,560	3,730	3,535	-0.14%	1.29M	aa.aa	15:19:53
아이큐어	2,170	2,255	1,955	0.00%	0	aa.aa	17/03
올릭스	190,000	197,500	188,200	+1.82%	232.13K	aa.aa	15:29:59
알로이스	1,344	1,396	1,313	-2.96%	186.03K	aa.aa	15:19:56
그리티	2,070	2,140	2,020	+2.22%	99.92K	aa.aa	15:19:50
한국유니온제약	2,725	3,070	2,725	0.00%	0	aa.aa	17/03
휴네시온	3,475	3,525	3,405	+1.91%	13.8K	aa.aa	15:19:27
에스에스알	2,625	2,690	2,435	+3.14%	27.86K	aa.aa	15:16:54
디아이티	22,700	23,100	22,000	0.00%	219.16K	aa.aa	15:19:57
바이오솔루션	12,460	12,840	11,780	+3.66%	264.79K	aa.aa	15:19:57
브이엠	45,500	46,900	41,950	+10.84%	779.41K	aa.aa	15:19:59
엑트로	22,350	23,650	22,050	-1.76%	194.65K	aa.aa	15:19:59
오파스넷	7,280	7,420	7,190	-0.55%	70.86K	aa.aa	15:19:59
지니틱스	764	1,023	739	-2.92%	7.96M	aa.aa	15:19:28
크리스에프앤씨	4,365	4,365	4,280	+1.99%	21.82K	aa.aa	15:19:21
더블유에스아이	2,750	2,777	2,715	+2.04%	378.65K	aa.aa	15:19:48
피엔티엠에스	3,195	3,210	3,125	+0.79%	34.3K	aa.aa	15:19:55
엔피	688	770	640	+6.83%	951.12K	aa.aa	15:19:29
푸드나무	2,610	2,895	2,570	-9.38%	92.29K	aa.aa	15:19:57
나우IB	1,853	1,913	1,840	+0.16%	615.8K	aa.aa	15:19:59
에스퓨얼셀	9,320	9,500	9,000	+1.64%	16.21K	aa.aa	15:19:48
로보티즈	263,000	263,000	257,000	+4.37%	98.9K	aa.aa	15:29:59
옵티팜	5,110	5,200	5,060	-0.20%	7.72K	aa.aa	15:19:42
GIS	3,360	3,820	3,250	+2.44%	8.89M	aa.aa	15:19:59
미래에셋벤처투자	24,050	25,600	22,550	+5.25%	4.9M	aa.aa	15:29:59
이지케어텍	8,710	8,750	8,620	+0.23%	16.88K	aa.aa	15:19:59
아모그린텍	7,370	7,530	7,350	+0.82%	71.99K	aa.aa	15:19:59
에코프로비엠	196,500	197,000	193,500	+1.55%	324.75K	aa.aa	15:29:59
TS트릴리온	322	340	318	-2.72%	1.39M	aa.aa	15:19:57
현대무벡스	30,900	31,600	30,600	+1.48%	943.06K	aa.aa	15:29:59
다원넥스뷰	11,550	13,380	11,350	-10.05%	972.4K	aa.aa	15:19:59
컴퍼니케이	7,680	8,160	6,900	+10.50%	1.79M	aa.aa	15:19:58
프로이천	1,625	1,625	1,589	+1.56%	42.03K	aa.aa	15:17:25
코퍼스코리아	360	360	277	+29.96%	7.2M	aa.aa	15:29:59
마이크로디지탈	6,690	7,020	6,670	-2.34%	93.19K	aa.aa	15:19:54
형지글로벌	989	990	962	+1.75%	123.7K	aa.aa	15:19:57
압타바이오	7,250	7,390	6,930	+5.22%	152.7K	aa.aa	15:19:52
헥토파이낸셜	37,400	40,300	36,500	-1.58%	835.82K	aa.aa	15:19:59
아이스크림에듀	1,566	1,595	1,530	+1.56%	49.67K	aa.aa	15:19:37
에이스토리	5,950	6,130	5,860	+0.85%	19.77K	aa.aa	15:17:43
덕산테코피아	16,390	16,620	16,250	+0.92%	60.38K	aa.aa	15:19:54
KBG	4,175	4,210	4,090	+1.71%	22.65K	aa.aa	15:19:38
엑스페릭스	3,290	3,485	3,210	-0.75%	347.84K	aa.aa	15:19:46
세경하이테크	4,595	4,660	4,565	+0.88%	89.01K	aa.aa	15:19:53
아주IB투자	7,500	7,700	7,200	+0.27%	8.26M	aa.aa	15:29:59
웹케시	8,890	8,940	8,750	+1.72%	25.12K	aa.aa	15:19:47
머큐리	4,410	4,845	4,395	-6.17%	817.36K	aa.aa	15:29:59
노랑풍선	4,565	4,700	4,560	-0.76%	66.33K	aa.aa	15:19:37
전진바이오팜	2,670	3,485	2,585	-11.59%	3.04M	aa.aa	15:29:59
남화산업	3,975	4,005	3,900	0.00%	1.02K	aa.aa	15:17:16
티로보틱스	20,650	21,150	20,550	+0.73%	149.02K	aa.aa	15:29:59
에코캡	1,910	1,928	1,870	+2.14%	114.72K	aa.aa	15:19:58
엠아이텍	6,720	6,750	6,580	+1.20%	37.91K	aa.aa	15:19:34
노바렉스	13,550	13,640	13,460	+0.07%	44.5K	aa.aa	15:19:45
싸이토젠	4,670	4,825	4,600	-0.32%	138.31K	aa.aa	15:19:58
프로브잇	612	634	560	0.00%	0	aa.aa	17/03
비피도	2,935	2,940	2,885	+0.34%	9.45K	aa.aa	15:19:18
티앤알바이오팹	3,185	3,230	3,070	+2.25%	296.16K	aa.aa	15:19:58
캐리	2,045	2,080	2,005	+0.25%	40.08K	aa.aa	15:19:55
펌텍코리아	46,850	47,650	46,550	+1.85%	24.85K	aa.aa	15:29:59
디케이앤디	3,120	3,150	3,005	+2.97%	105.54K	aa.aa	15:18:56
유틸렉스	959	959	690	0.00%	0	aa.aa	17/03
디알젬	5,150	5,220	5,120	-0.39%	12.86K	aa.aa	15:19:40
뉴트리	4,320	4,420	4,255	+0.12%	3.02K	aa.aa	15:15:37
천보	48,400	48,950	47,600	+1.79%	48.32K	aa.aa	15:19:53
코윈테크	15,120	16,280	15,000	+1.96%	140.53K	aa.aa	15:19:57
노바텍	23,550	23,900	23,200	+1.07%	44.44K	aa.aa	15:29:59
DH오토리드	2,740	2,775	2,690	+0.18%	31.38K	aa.aa	15:19:54
디케이티	18,890	19,150	17,920	+4.94%	462.76K	aa.aa	15:29:59
엘앤씨바이오	79,800	82,900	79,400	+0.38%	188.25K	aa.aa	15:29:59
네오펙트	1,190	1,389	1,079	+11.32%	31.8M	aa.aa	15:29:59
대보마그네틱	11,570	11,600	11,330	+1.94%	14.49K	aa.aa	15:19:57
에이비엘바이오	195,500	199,000	191,500	+2.36%	516.16K	aa.aa	15:29:59
셀리드	2,570	2,705	2,560	-4.28%	266.05K	aa.aa	15:19:56
위지윅스튜디오	448	448	428	+3.94%	635.7K	aa.aa	15:19:57
플리토	12,700	13,000	12,620	0.00%	173.83K	aa.aa	15:19:48
이노메트리	6,560	6,620	6,450	+1.71%	29.72K	aa.aa	15:19:53
아이엘사이언스	5,720	5,900	4,970	+15.79%	5.34M	aa.aa	15:29:59
원바이오젠	7,050	7,100	6,960	+1.00%	16.28K	aa.aa	15:17:42
국전약품	5,180	5,620	5,070	-6.50%	5.27M	aa.aa	15:19:59
비투엔	1,180	1,200	1,023	+11.32%	1.55M	aa.aa	15:19:56
조이웍스앤코	860	883	851	-0.35%	13.24K	aa.aa	15:19:46
애니플러스	2,835	2,905	2,810	-1.90%	782.6K	aa.aa	15:19:54
디와이씨	1,525	1,623	1,511	-6.10%	680.31K	aa.aa	15:19:52
에이에프더블류	978	985	950	+0.20%	27.97K	aa.aa	15:17:33
SCL사이언스	586	606	549	+0.34%	602.43K	aa.aa	15:19:30
대모	8,500	8,560	8,350	+1.92%	43.01K	aa.aa	15:19:54
피에스케이	77,500	79,000	74,700	+6.46%	474.49K	aa.aa	15:29:59
태성	70,200	71,700	68,600	+0.43%	244.66K	aa.aa	15:29:59
레이	5,150	5,420	5,120	-3.20%	73.55K	aa.aa	15:19:53
나노실리칸첨단소재	1,624	1,645	1,517	+7.05%	143.45K	aa.aa	15:19:07
에스피시스템스	10,420	10,690	10,400	+0.68%	72.39K	aa.aa	15:19:38
솔트웨어	783	810	777	-2.00%	42.21K	aa.aa	15:17:06
마니커에프앤지	2,695	2,725	2,670	-1.28%	46.94K	aa.aa	15:17:55
네오크레마	4,610	4,635	4,510	+0.77%	44.79K	aa.aa	15:19:45
한독크린텍	5,150	5,170	5,120	+0.59%	8.71K	aa.aa	15:10:09
라닉스	1,935	1,980	1,882	+2.54%	110.96K	aa.aa	15:19:53
한울반도체	1,658	1,718	1,638	+0.48%	186.67K	aa.aa	15:19:34
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	17/03
포커스에이치엔에스	3,110	3,155	3,050	+0.32%	184.04K	aa.aa	15:19:26
누보	1,275	1,310	1,263	-2.52%	602.7K	aa.aa	15:19:59
녹십자웰빙	9,900	10,400	9,130	+8.79%	799.34K	aa.aa	15:19:58
라온피플	1,058	1,070	1,035	+1.44%	354.89K	aa.aa	15:19:59
아톤	6,580	6,860	6,530	-2.08%	205.91K	aa.aa	15:19:58
팜스빌	3,475	3,475	3,440	+1.16%	5.98K	aa.aa	15:18:44
엔바이오니아	8,970	9,170	8,600	+3.70%	59.33K	aa.aa	15:19:54
케이엔제이	37,700	39,800	37,400	-3.08%	181.16K	aa.aa	15:19:58
밸로프	551	559	545	-0.36%	166.53K	aa.aa	15:19:41
캐리소프트	4,125	4,190	4,055	-0.84%	8.25K	aa.aa	15:15:06
티라유텍	8,360	8,440	7,970	+4.50%	180.54K	aa.aa	15:19:42
모코엠시스	1,118	1,147	1,112	+0.36%	38.05K	aa.aa	15:19:45
일승	5,730	5,800	5,680	-0.35%	209.05K	aa.aa	15:19:59
아이티엠반도체	10,450	11,000	9,980	-3.24%	103.25K	aa.aa	15:19:59
라파스	10,260	10,590	10,240	-2.19%	25.01K	aa.aa	15:19:59
제테마	8,800	9,380	8,420	+1.15%	693.04K	aa.aa	15:19:59
코리아에셋투자증권	8,540	8,590	8,330	+2.89%	12.1K	aa.aa	15:19:39
우양	2,990	3,070	2,975	-0.83%	87.01K	aa.aa	15:19:40
에스제이그룹	8,670	8,800	8,470	+1.64%	68.05K	aa.aa	15:19:56
티움바이오	8,670	8,940	7,730	+11.15%	991.49K	aa.aa	15:19:48
씨에스베어링	8,190	8,360	7,970	+1.74%	816.57K	aa.aa	15:19:58
HLB바이오스텝	1,257	1,271	1,227	+1.29%	301.62K	aa.aa	15:19:51
웨이버스	1,002	1,038	981	+1.42%	511.75K	aa.aa	15:19:51
리메드	3,200	3,230	3,170	+0.63%	89.08K	aa.aa	15:19:59
제이엘케이	8,140	8,390	7,900	+0.87%	637.4K	aa.aa	15:19:56
태웅로직스	2,840	2,895	2,815	+0.18%	246.69K	aa.aa	15:19:54
윙스풋	2,030	2,155	2,015	+0.74%	6.25K	aa.aa	15:16:02
신테카바이오	3,260	3,360	3,235	-1.66%	151.52K	aa.aa	15:19:53
파라택시스코리아	770	929	752	-8.98%	1.01M	aa.aa	15:19:57
원텍	7,060	7,120	7,010	+1.58%	336.14K	aa.aa	15:19:50
메드팩토	5,830	6,960	5,190	+8.77%	7.08M	aa.aa	15:19:58
다보링크	1,921	2,030	1,880	-5.37%	1.37M	aa.aa	15:19:59
RF머트리얼즈	55,700	57,500	53,400	-1.07%	411.08K	aa.aa	15:19:59
아이비김영	2,270	2,300	2,205	-0.44%	171.54K	aa.aa	15:19:32
세림B&G	1,453	1,572	1,240	+17.84%	13.97M	aa.aa	15:19:59
CJ 바이오사이언스	8,040	8,240	7,990	-1.95%	10.1K	aa.aa	15:17:34
한국첨단소재	2,395	2,420	2,325	+0.63%	254.92K	aa.aa	15:19:59
서남	4,105	4,230	4,010	+2.37%	608.42K	aa.aa	15:19:51
제이앤티씨	18,580	18,850	18,200	+4.09%	150.37K	aa.aa	15:29:59
켄코아에어로	21,700	22,300	21,200	+2.84%	329.09K	aa.aa	15:19:55
레몬	3,645	3,775	3,500	-0.41%	143.15K	aa.aa	15:19:47
서울바이오시스	3,965	4,100	3,890	-0.75%	95.33K	aa.aa	15:19:50
플레이디	4,650	4,675	4,460	+2.42%	49.37K	aa.aa	15:19:27
캐프	2,435	2,495	2,385	+1.88%	118.36K	aa.aa	15:19:48
이노진	1,505	1,518	1,494	-0.07%	18.91K	aa.aa	15:17:56
드림씨아이에스	5,190	5,240	5,105	+0.78%	77.11K	aa.aa	15:19:57
휴럼	678	683	667	-0.59%	42.97K	aa.aa	15:19:47
에스씨엠생명과학	800	859	776	+3.49%	1.8M	aa.aa	15:19:40
넥사다이내믹스	1,224	1,250	1,175	-2.00%	123.15K	aa.aa	15:19:28
HB솔루션	2,075	2,095	2,040	+1.97%	147.3K	aa.aa	15:19:59
엠브레인	1,926	1,928	1,900	+0.42%	5.34K	aa.aa	15:19:55
위더스제약	8,260	8,420	8,240	-0.84%	107.73K	aa.aa	15:19:40
신도기연	1,770	1,788	1,730	+2.37%	47.54K	aa.aa	15:14:01
에이프로	5,130	5,250	5,090	+0.98%	32.71K	aa.aa	15:19:50
솔트룩스	24,550	25,400	24,400	-0.41%	97.95K	aa.aa	15:29:59
더네이쳐	7,580	7,580	7,300	+1.88%	34.84K	aa.aa	15:19:59
PS일렉트로닉스	5,330	5,500	5,250	+2.50%	633.99K	aa.aa	15:19:55
엠투아이	5,580	5,770	5,540	-1.93%	48.44K	aa.aa	15:19:57
영림원소프트랩	6,050	6,130	6,000	-0.66%	9.32K	aa.aa	15:19:42
한국파마	12,210	12,410	12,170	-1.13%	44.05K	aa.aa	15:19:54
젝시믹스	4,515	4,660	4,405	+2.03%	266.3K	aa.aa	15:19:59
아이디피	4,960	4,985	4,885	-0.40%	7.81K	aa.aa	15:18:20
셀레믹스	7,030	7,500	6,600	+2.63%	322.98K	aa.aa	15:19:42
솔브레인	440,000	444,000	430,000	+4.27%	43.49K	aa.aa	15:29:59
P&K 스킨리서치	2,100	2,140	2,075	-0.47%	97.03K	aa.aa	15:19:44
카카오게임즈	13,540	13,680	13,420	+0.22%	132.68K	aa.aa	15:19:57
압타머사이언스	1,594	1,598	1,471	+7.41%	329.31K	aa.aa	15:19:56
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	17/03
코스텍시스	21,750	23,950	21,150	+0.23%	340.34K	aa.aa	15:19:55
핌스	1,585	1,599	1,251	+27.51%	2.51M	aa.aa	15:29:59
씨엔알리서치	799	802	789	0.00%	54.08K	aa.aa	15:19:59
박셀바이오	8,150	8,360	8,120	-1.69%	111.86K	aa.aa	15:19:57
비비씨	7,840	7,870	7,660	+0.38%	30.59K	aa.aa	15:19:59
케이엔솔	11,930	12,080	11,840	+1.10%	239.89K	aa.aa	15:19:56
넥스틴	80,800	81,800	80,000	+1.64%	78.97K	aa.aa	15:29:59
피플바이오	858	919	840	-3.38%	151.74K	aa.aa	15:19:59
롤링스톤	2,455	2,505	2,450	-1.41%	13.63K	aa.aa	15:19:33
바이브컴퍼니	2,500	2,670	2,455	-1.96%	35.32K	aa.aa	15:19:01
위드텍	10,060	10,500	9,990	-0.98%	66.21K	aa.aa	15:19:53
센코	2,235	2,280	2,220	-0.22%	163.02K	aa.aa	15:19:50
소룩스	3,810	3,890	3,155	+18.51%	3.27M	aa.aa	15:29:59
고바이오랩	4,625	4,685	4,590	-1.18%	34.99K	aa.aa	15:19:52
네패스아크	19,080	19,170	18,550	+4.21%	81.02K	aa.aa	15:19:57
티앤엘	48,700	50,700	48,200	-0.20%	45.91K	aa.aa	15:29:59
제일일렉트릭	11,830	12,930	10,800	+10.35%	7.19M	aa.aa	15:19:59
하나기술	27,400	27,550	26,800	+2.24%	24.8K	aa.aa	15:19:58
이지바이오	6,950	7,100	6,940	-1.14%	114.79K	aa.aa	15:19:58
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	17/03
포인트모바일	3,485	3,555	3,475	+0.14%	11.48K	aa.aa	15:19:51
앱코	924	949	915	-0.86%	195.86K	aa.aa	15:19:47
엔에프씨	8,250	8,790	8,050	-4.51%	282.11K	aa.aa	15:19:59
엔젠바이오	2,035	2,070	1,980	-1.21%	261.92K	aa.aa	15:19:53
퀀타매트릭스	3,765	3,785	3,675	+1.89%	66.67K	aa.aa	15:19:55
티엘비	71,100	72,700	60,700	+20.30%	1.26M	aa.aa	15:29:59
인바이오	1,983	1,998	1,977	-0.05%	16.06K	aa.aa	15:18:00
블리츠웨이	1,485	1,678	1,251	+13.71%	9.53M	aa.aa	15:19:58
지놈앤컴퍼니	8,750	9,360	8,660	+1.63%	653.53K	aa.aa	15:19:57
석경에이티	53,600	54,300	52,000	+0.19%	22.34K	aa.aa	15:19:52
프리시젼바이오	2,145	2,200	2,135	-1.38%	14.56K	aa.aa	15:17:00
알체라	1,739	1,814	1,714	-1.31%	233K	aa.aa	15:19:57
하이딥	2,265	2,365	2,200	-0.88%	91.86K	aa.aa	15:29:59
파이버프로	16,960	18,000	16,820	-3.09%	786.08K	aa.aa	15:29:59
엔비티	1,891	1,949	1,810	-2.78%	55.88K	aa.aa	15:19:11
선진 뷰티 사이언스	9,440	9,530	9,300	-0.53%	35.34K	aa.aa	15:19:58
핑거	10,050	10,170	9,960	0.00%	63.34K	aa.aa	15:19:56
씨앤투스성진	1,999	2,025	1,991	-0.79%	27.24K	aa.aa	15:19:45
모비릭스	2,380	2,415	2,375	-1.24%	6.24K	aa.aa	15:17:25
레인보우로보틱스	740,000	752,000	725,000	+2.64%	129.9K	aa.aa	15:29:59
아티스트유나이티드	3,655	3,780	3,610	0.00%	29.33K	aa.aa	15:19:55
아이퀘스트	1,792	1,807	1,781	-0.11%	32.94K	aa.aa	15:16:33
모비데이즈	1,508	1,547	1,500	+0.33%	140.65K	aa.aa	15:19:42
피엔에이치테크	4,890	4,940	4,830	-0.10%	24.57K	aa.aa	15:19:51
오로스테크놀로지	33,800	34,400	31,450	+9.03%	409K	aa.aa	15:19:56
유일에너테크	1,072	1,124	1,063	+1.13%	1.09M	aa.aa	15:19:49
엑스플러스	785	805	745	-0.63%	507.19K	aa.aa	15:19:56
뷰노	17,660	17,740	17,300	+2.14%	42.49K	aa.aa	15:19:59
나노씨엠에스	3,895	3,960	3,730	+4.56%	17K	aa.aa	15:19:45
프레스티지바이오로직스	2,490	2,570	2,435	-1.58%	109.46K	aa.aa	15:16:46
싸이버원	3,215	3,375	3,210	-0.16%	22.96K	aa.aa	15:19:43
바이오다인	12,580	12,620	12,370	+1.70%	70.82K	aa.aa	15:19:51
스피어	48,750	52,200	46,900	-3.27%	1.53M	aa.aa	15:29:59
자이언트스텝	3,520	3,595	3,480	-0.85%	48.72K	aa.aa	15:19:19
제노코	29,850	30,450	29,000	+3.65%	351.19K	aa.aa	15:19:53
엔시스	6,090	6,100	5,920	+1.50%	11.03K	aa.aa	15:19:59
해성티피씨	11,200	11,410	11,020	-0.18%	216.97K	aa.aa	15:19:45
이삭엔지니어링	7,640	7,760	7,510	+1.87%	27.17K	aa.aa	15:19:57
쿠콘	30,700	32,100	30,500	-1.76%	44.77K	aa.aa	15:19:51
에이치피오	2,510	2,545	2,470	+2.66%	87.75K	aa.aa	15:18:46
씨앤씨인터내셔널	27,600	27,800	26,800	+2.60%	15.49K	aa.aa	15:19:59
샘씨엔에스	10,540	10,580	10,200	+4.67%	536.07K	aa.aa	15:19:58
삼영에스앤씨	2,920	3,170	2,865	+0.34%	11.1K	aa.aa	15:18:34
제주맥주	798	920	753	-8.38%	1.74M	aa.aa	15:29:59
진시스템	5,970	6,000	5,540	+5.48%	116.03K	aa.aa	15:19:52
Penetrium Bioscience	16,150	16,950	15,370	-3.12%	7.81M	aa.aa	15:19:59
이노뎁	4,245	4,445	4,220	+0.59%	5.9K	aa.aa	15:07:39
아모센스	22,500	25,500	22,200	-9.46%	304.18K	aa.aa	15:19:59
에코프로에이치엔	31,000	31,800	30,650	+0.16%	202.22K	aa.aa	15:19:59
오비고	4,340	4,350	4,285	+0.23%	19.11K	aa.aa	15:19:48
큐라클	18,320	19,500	17,700	-3.58%	556.94K	aa.aa	15:19:19
비트맥스	955	994	874	-3.92%	1.42M	aa.aa	15:19:58
에브리봇	19,100	19,120	18,790	+2.85%	38.98K	aa.aa	15:19:42
HK이노엔	52,500	53,200	50,500	+4.58%	170.94K	aa.aa	15:19:56
원티드랩	3,515	3,535	3,445	+0.86%	15.39K	aa.aa	15:18:05
플래티어	3,630	3,650	3,590	-0.55%	6.67K	aa.aa	15:17:43
엠로	31,400	32,000	31,000	-0.48%	39.88K	aa.aa	15:19:54
딥노이드	3,605	3,715	3,570	-0.41%	309.16K	aa.aa	15:19:37
브레인즈컴퍼니	4,420	4,495	4,410	-0.45%	16.97K	aa.aa	15:19:40
바이젠셀	5,700	5,960	5,650	-2.23%	319.3K	aa.aa	15:19:58
라이콤	4,970	5,230	4,910	-3.12%	445.96K	aa.aa	15:00:00
에이비온	2,895	3,020	2,860	-2.20%	728.13K	aa.aa	15:19:45
와이엠텍	7,310	7,400	7,230	+1.81%	6.16K	aa.aa	15:19:53
바이오플러스	5,030	5,090	4,960	+1.93%	232.9K	aa.aa	15:19:40
프롬바이오	1,459	1,747	1,459	-13.15%	3.06M	aa.aa	15:29:59
에스앤디	55,900	56,000	54,900	+1.45%	12.87K	aa.aa	15:19:55
실리콘투	38,050	39,200	37,700	+0.13%	329.44K	aa.aa	15:29:59
아스플로	5,050	5,240	4,925	+1.81%	75.97K	aa.aa	15:17:00
원준	9,090	9,190	8,850	+3.77%	114.55K	aa.aa	15:19:50
토마토시스템	4,550	4,665	4,480	0.00%	52.9K	aa.aa	15:19:50
코닉오토메이션	1,906	2,035	1,900	+0.37%	204.4K	aa.aa	15:19:59
씨유테크	2,690	2,745	2,660	+1.13%	14.16K	aa.aa	15:14:53
지아이텍	2,330	2,385	2,310	+0.43%	179.19K	aa.aa	15:18:46
차백신연구소	3,185	3,200	2,985	+1.43%	299.69K	aa.aa	15:19:58
아이패밀리에스씨	11,380	11,750	11,330	-1.30%	60.54K	aa.aa	15:19:58
리파인	12,070	12,180	11,920	+0.17%	30.4K	aa.aa	15:19:57
지앤비에스엔지니어링	4,425	4,550	4,275	+2.91%	859.09K	aa.aa	15:19:54
엔켐	56,000	57,400	55,600	+0.36%	208.3K	aa.aa	15:29:59
피코그램	2,745	2,770	2,710	+2.43%	171.36K	aa.aa	15:19:59
지니너스	6,060	6,200	5,530	+6.32%	1.12M	aa.aa	15:19:59
캔버스엔	1,632	1,688	1,582	-0.79%	323.87K	aa.aa	15:19:45
프로티아	4,955	5,090	4,850	+1.12%	20.34K	aa.aa	15:19:50
디어유	37,100	37,950	36,900	+0.13%	65.43K	aa.aa	15:19:45
스카이월드와이드	4,915	5,430	4,645	-2.48%	6M	aa.aa	15:19:57
지오엘리먼트	7,220	7,300	7,020	+2.85%	72.02K	aa.aa	15:18:06
아이티아이즈	4,355	4,500	4,300	-2.13%	16.77K	aa.aa	15:17:21
트윔	6,330	7,040	5,580	+13.44%	448.71K	aa.aa	15:19:54
NPX	8,040	8,090	7,380	0.00%	0	aa.aa	17/03
알비더블유	2,080	2,090	2,010	+2.21%	93.92K	aa.aa	15:19:39
마음AI	16,090	16,600	15,950	-2.01%	79.27K	aa.aa	15:19:48
아티스트스튜디오	4,935	5,100	4,850	+0.20%	58.02K	aa.aa	15:19:56
오토앤	2,860	2,880	2,845	0.00%	16.74K	aa.aa	15:19:23
애드바이오텍	1,728	1,818	1,703	-1.65%	149.92K	aa.aa	15:19:59
이지트로닉스	3,215	3,220	3,010	+5.41%	27.36K	aa.aa	15:18:07
스코넥	814	830	806	-0.12%	113.15K	aa.aa	15:19:25
아셈스	7,800	7,900	7,740	-0.38%	22.11K	aa.aa	15:29:59
나래나노텍	4,480	4,585	4,440	+0.90%	9.63K	aa.aa	15:19:44
인카금융서비스	12,800.00	13,000.00	12,630.00	+1.27%	167.07K	aa.aa	15:29:59
바이오에프디엔씨	13,800.00	14,190.00	13,720.00	-0.58%	12.43K	aa.aa	15:19:47
퓨런티어	13,620.00	13,770.00	13,410.00	+2.64%	58.43K	aa.aa	15:19:18
브이씨	2,840.00	2,850.00	2,790.00	+1.79%	7.71K	aa.aa	15:15:21
풍원정밀	14,850.00	16,245.00	14,570.00	-6.01%	300.08K	aa.aa	15:29:59
노을	1,626.00	1,686.00	1,621.00	-1.87%	268.99K	aa.aa	15:19:07
비씨엔씨	15,600.00	15,820.00	15,160.00	+2.36%	64.2K	aa.aa	15:19:31
메쎄이상	3,370.00	3,410.00	3,290.00	+0.60%	32.67K	aa.aa	15:19:26
모아데이타	612.00	640.00	600.00	-2.24%	200.01K	aa.aa	15:19:17
케이옥션	3,475	3,495	3,450	+0.14%	21.15K	aa.aa	15:19:28
유일로보틱스	107,500.00	108,900.00	106,500.00	+2.28%	35.24K	aa.aa	15:29:59
공구우먼	5,580.00	5,800.00	5,510.00	-0.89%	155.61K	aa.aa	15:19:47
세아메카닉스	3,850.00	3,950.00	3,805.00	+0.26%	241.22K	aa.aa	15:19:40
지투파워	11,730.00	12,200.00	11,660.00	+1.21%	1.01M	aa.aa	15:19:59
포바이포	9,530.00	10,340.00	9,410.00	+2.69%	837.25K	aa.aa	15:19:51
대명에너지	20,300.00	20,500.00	20,100.00	+0.25%	194.91K	aa.aa	15:29:59
가온칩스	65,900.00	68,300.00	64,900.00	+4.60%	150.19K	aa.aa	15:29:59
유진스팩8호	4,045.00	4,070.00	3,945.00	+3.06%	277.13K	aa.aa	15:19:38
청담글로벌	5,140.00	5,230.00	5,100.00	+0.59%	53.14K	aa.aa	15:19:59
범한퓨얼셀	31,700.00	32,000.00	30,800.00	+3.09%	133.58K	aa.aa	15:19:59
위니아에이드	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	17/03
비플라이소프트	1,196.00	1,204.00	1,171.00	+1.01%	171.93K	aa.aa	15:17:36
넥스트칩	3,595.00	3,960.00	3,445.00	+6.99%	3.31M	aa.aa	15:19:54
레이저쎌	7,660.00	8,290.00	6,310.00	+19.13%	18.44M	aa.aa	15:29:59
코난테크놀로지	19,040.00	19,400.00	18,850.00	-0.73%	26.77K	aa.aa	15:19:56
스톤브릿지벤처스	5,780.00	5,960.00	5,660.00	+1.05%	110.48K	aa.aa	15:19:13
보로노이	338,000.00	359,500.00	330,000.00	-2.59%	121.32K	aa.aa	15:19:59
와이씨켐	27,200.00	28,400.00	26,150.00	-1.81%	263.09K	aa.aa	15:19:57
HPSP	50,000.00	51,400.00	45,000.00	+13.51%	12.03M	aa.aa	15:29:59
루닛	38,000.00	38,550.00	36,000.00	+5.41%	181.82K	aa.aa	15:29:59
벨로크	1,076.00	1,099.00	1,066.00	-0.74%	66.43K	aa.aa	15:16:24
성일하이텍	59,500.00	61,400.00	58,200.00	+0.34%	62.98K	aa.aa	15:19:59
에이프릴바이오	66,200.00	66,300.00	62,600.00	+3.92%	234.47K	aa.aa	15:29:59
아이씨에이치	899.00	934.00	872.00	-0.11%	433.94K	aa.aa	15:19:51
새빗켐	27,100.00	27,800.00	26,950.00	0.00%	20.62K	aa.aa	15:19:43
에이치와이티씨	2,855.00	2,870.00	2,810.00	+0.35%	3.54K	aa.aa	15:19:20
대성하이텍	10,510.00	11,280.00	10,100.00	-4.89%	408.29K	aa.aa	15:19:34
오픈엣지테크놀로지	15,100.00	15,520.00	14,710.00	+1.07%	173.95K	aa.aa	15:19:41
알피바이오	6,460.00	6,660.00	6,380.00	-2.12%	26.73K	aa.aa	15:19:31
더블유씨피	14,760.00	15,500.00	12,830.00	+17.89%	6.29M	aa.aa	15:19:59
이노룰스	9,060.00	9,520.00	8,730.00	-3.31%	55.35K	aa.aa	15:19:57
모델솔루션	19,920.00	19,950.00	18,400.00	+7.10%	74.03K	aa.aa	15:19:59
오에스피	1,568.00	1,603.00	1,561.00	-0.51%	12.6K	aa.aa	15:19:59
에스비비테크	51,400.00	53,800.00	50,600.00	+0.78%	86.88K	aa.aa	15:29:59
파인엠텍	10,980.00	11,540.00	10,890.00	+4.08%	727.57K	aa.aa	15:19:59
탑머티리얼	18,085.00	18,630.00	18,030.00	-0.52%	20.64K	aa.aa	15:19:47
샤페론	1,651.00	1,704.00	1,637.00	-0.48%	411.9K	aa.aa	15:19:57
핀텔	2,065.00	2,195.00	2,050.00	-0.72%	27.98K	aa.aa	15:19:24
플라즈맵	8,330.00	8,380.00	7,920.00	+1.83%	14.17K	aa.aa	15:19:53
산돌	4,080.00	4,140.00	4,040.00	-0.97%	59.58K	aa.aa	15:19:56
저스템	7,120.00	7,620.00	6,950.00	+8.54%	3.4M	aa.aa	15:19:58
큐알티	17,820.00	17,970.00	17,400.00	+2.35%	64.13K	aa.aa	15:19:58
제이아이테크	5,770.00	5,900.00	5,550.00	+7.85%	2.84M	aa.aa	15:19:59
디티앤씨알오	2,885.00	2,950.00	2,825.00	0.00%	36.75K	aa.aa	15:19:35
윤성에프앤씨	29,850.00	30,600.00	29,750.00	-0.50%	11.18K	aa.aa	15:19:41
티에프이	57,600.00	58,700.00	55,100.00	+3.04%	218.26K	aa.aa	15:19:58
티쓰리	2,705.00	2,740.00	2,600.00	+0.56%	354.76K	aa.aa	15:29:59
엔젯	5,310.00	5,460.00	5,220.00	-0.93%	48.86K	aa.aa	15:19:58
인벤티지랩	84,000.00	88,400.00	83,400.00	-3.45%	160.87K	aa.aa	15:19:59
펨트론	22,800.00	22,950.00	21,600.00	+5.56%	218.78K	aa.aa	15:19:57
SAMG엔터	35,300.00	35,400.00	34,600.00	+2.77%	35.26K	aa.aa	15:19:52
지에프씨생명과학	10,310.00	10,470.00	10,220.00	+0.88%	14.32K	aa.aa	15:19:18
미래반도체	19,480.00	19,560.00	18,900.00	+4.17%	186.8K	aa.aa	15:19:56
한주라이트메탈	722.00	742.00	713.00	-0.55%	273.65K	aa.aa	15:29:59
티이엠씨	10,770.00	11,150.00	10,310.00	+4.87%	1.43M	aa.aa	15:19:58
오브젠	9,300.00	9,500.00	9,120.00	+1.64%	5.41K	aa.aa	15:19:50
삼기에너지솔루션즈	1,589.00	1,620.00	1,576.00	+0.44%	76.14K	aa.aa	15:16:17
신스틸	1,647.00	1,654.00	1,610.00	+1.10%	16.13K	aa.aa	15:19:24
뉴로메카	71,800.00	72,300.00	69,300.00	+4.36%	278.42K	aa.aa	15:29:59
옵티코어	4,205.00	4,480.00	4,055.00	-3.56%	4.43M	aa.aa	15:19:59
비스토스	898.00	943.00	897.00	-2.81%	63.98K	aa.aa	15:19:03
핑거스토리	1,630.00	1,635.00	1,610.00	+0.18%	40.47K	aa.aa	15:17:23
스튜디오미르	2,365.00	2,430.00	2,355.00	-2.07%	90.88K	aa.aa	15:19:55
꿈비	4,240.00	4,285.00	4,200.00	+0.83%	38.97K	aa.aa	15:19:58
샌즈랩	6,220.00	6,320.00	6,150.00	0.00%	30.74K	aa.aa	15:19:59
제이오	8,310.00	8,600.00	8,180.00	-0.84%	514.28K	aa.aa	15:19:55
화인써키트	5,150.00	5,230.00	5,070.00	-0.58%	6.18K	aa.aa	15:17:17
자람테크놀로지	56,000.00	56,200.00	52,600.00	+4.48%	147.54K	aa.aa	15:19:47
금양그린파워	15,920.00	16,300.00	15,750.00	+0.51%	413.61K	aa.aa	15:19:50
바이오인프라	3,952.00	4,040.00	3,895.00	+0.05%	8.71K	aa.aa	15:18:48
엑스게이트	6,970.00	7,120.00	6,920.00	-0.29%	105.07K	aa.aa	15:19:59
라온텍	6,490.00	6,730.00	6,470.00	+1.72%	457.04K	aa.aa	15:19:58
나노팀	11,180.00	11,410.00	10,810.00	+4.19%	399.28K	aa.aa	15:19:53
LB인베스트먼트	5,670.00	5,760.00	5,460.00	+0.18%	85.28K	aa.aa	15:19:59
지아이이노베이션	14,760.00	15,000.00	14,340.00	+2.50%	539.4K	aa.aa	15:19:52
셀바이오휴먼텍	7,370.00	7,490.00	7,220.00	+2.08%	76.39K	aa.aa	15:18:44
마이크로투나노	14,390.00	14,720.00	14,200.00	+2.93%	39.04K	aa.aa	15:19:42
에스바이오메딕스	33,800.00	35,850.00	33,000.00	-3.15%	135.95K	aa.aa	15:19:59
슈어소프트테크	7,535.00	7,560.00	7,390.00	+2.94%	634.7K	aa.aa	15:19:50
지슨	1,401.00	1,447.00	1,400.00	-2.23%	75.09K	aa.aa	15:19:58
트루엔	7,620.00	7,650.00	7,540.00	+0.53%	22.94K	aa.aa	15:19:56
삼미금속	15,420.00	15,920.00	15,140.00	+1.25%	305.89K	aa.aa	15:19:55
모니터랩	3,630.00	3,685.00	3,620.00	-0.68%	14.08K	aa.aa	15:19:43
시선에이아이	2,640.00	2,730.00	2,595.00	0.00%	98.24K	aa.aa	15:19:50
팸텍	1,678.00	1,678.00	1,615.00	+2.94%	128.5K	aa.aa	15:19:59
기가비스	77,200.00	79,600.00	71,500.00	+9.66%	135.99K	aa.aa	15:19:38
진영	1,359.00	1,449.00	1,347.00	-0.29%	449.2K	aa.aa	15:19:55
나라셀라	2,470.00	2,535.00	2,390.00	+2.92%	4.67K	aa.aa	15:00:19
마녀공장	12,040.00	12,300.00	12,020.00	-1.47%	27.45K	aa.aa	15:19:56
큐라티스	1,160.00	1,255.00	1,110.00	+1.13%	505.33K	aa.aa	15:19:59
엔에이치스팩29호	2,265.00	2,295.00	2,200.00	-0.22%	451.1K	aa.aa	15:18:31
오픈놀	3,440.00	3,525.00	3,400.00	-1.29%	40.85K	aa.aa	15:19:48
알멕	49,100.00	54,500.00	48,300.00	-4.66%	316.18K	aa.aa	15:19:59
이노시뮬레이션	3,820.00	3,990.00	3,725.00	+1.19%	88.31K	aa.aa	15:17:54
필에너지	14,730.00	15,090.00	14,570.00	+1.31%	121.11K	aa.aa	15:19:59
센서뷰	4,005.00	4,485.00	3,830.00	-8.98%	11.46M	aa.aa	15:29:59
와이랩	3,355.00	3,490.00	3,300.00	-2.04%	41.09K	aa.aa	15:19:57
뷰티스킨	2,090.00	2,300.00	2,070.00	-3.02%	66.47K	aa.aa	15:19:59
버넥트	3,170.00	3,285.00	3,140.00	-0.16%	35.35K	aa.aa	15:19:36
파로스아이바이오	11,250.00	12,000.00	10,920.00	-0.62%	384.19K	aa.aa	15:19:59
에이엘티	11,460.00	11,650.00	11,240.00	+2.05%	77.97K	aa.aa	15:19:41
시지트로닉스	4,190.00	4,320.00	4,135.00	-0.48%	61.35K	aa.aa	15:19:33
엠아이큐브솔루션	2,465.00	2,550.00	2,465.00	-2.18%	54.82K	aa.aa	15:17:23
파두	62,500.00	65,300.00	59,700.00	-0.32%	2.11M	aa.aa	15:29:59
큐리옥스바이오시스템즈	139,600.00	141,800.00	120,300.00	+27.96%	1.08M	aa.aa	15:29:59
코츠테크놀로지	20,300.00	20,450.00	19,990.00	+0.25%	132.41K	aa.aa	15:19:46
스마트레이더시스템	7,140.00	7,310.00	7,030.00	+2.29%	109.92K	aa.aa	15:19:54
한국피아이엠	109,400.00	113,600.00	103,500.00	-1.44%	239.84K	aa.aa	15:19:59
한국제12호스팩	2,090.00	2,100.00	2,080.00	-0.48%	71.75K	aa.aa	14:22:42
시큐레터	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	17/03
유안타제11호스팩	2,095.00	2,105.00	2,095.00	-0.24%	32.4K	aa.aa	14:06:57
대신밸런스제16호스팩	2,100.00	2,105.00	2,095.00	-0.24%	12.27K	aa.aa	15:01:46
크라우드웍스	2,795.00	2,795.00	2,700.00	+2.19%	63.81K	aa.aa	15:19:15
한화플러스제4호스팩	2,100.00	2,105.00	2,100.00	0.00%	5.67K	aa.aa	14:10:52
율촌	1,603.00	1,627.00	1,526.00	+0.82%	101.66K	aa.aa	15:19:35
상상인제4호스팩	2,100.00	2,100.00	2,095.00	+0.24%	573	aa.aa	15:19:48
코어라인소프트	3,430.00	3,480.00	3,320.00	+0.88%	55.61K	aa.aa	15:19:55
우듬지팜	1,309.00	1,314.00	1,284.00	-0.08%	177.33K	aa.aa	15:19:51
인스웨이브시스템즈	2,850.00	2,900.00	2,810.00	+0.35%	24.47K	aa.aa	15:18:00
밀리의 서재	13,410.00	13,570.00	12,830.00	+3.23%	70.03K	aa.aa	15:19:21
한싹	3,810.00	3,885.00	3,750.00	-0.91%	27.67K	aa.aa	15:19:46
레뷰코퍼레이션	10,270.00	10,500.00	10,180.00	-0.96%	23.28K	aa.aa	15:19:58
아이엠티	12,580.00	12,590.00	12,130.00	+5.01%	90.75K	aa.aa	15:19:47
신한제11호스팩	2,095.00	2,100.00	2,095.00	-0.24%	35.64K	aa.aa	15:19:47
에이치엠씨제6호스팩	2,090.00	2,095.00	2,090.00	0.00%	1.67K	aa.aa	14:19:36
퓨릿	9,590.00	9,730.00	9,545.00	+0.74%	90.25K	aa.aa	15:19:50
신성에스티	35,850.00	36,600.00	35,600.00	+1.56%	27.82K	aa.aa	15:19:30
워트	7,080.00	7,730.00	6,830.00	+4.12%	851.9K	aa.aa	15:19:59
퀄리타스반도체	14,230.00	15,780.00	13,590.00	+3.87%	2.63M	aa.aa	15:29:59
유투바이오	22,600.00	24,000.00	21,650.00	-2.59%	343.24K	aa.aa	15:19:59
유진테크놀로지	3,220.00	3,600.00	3,200.00	-0.31%	257.22K	aa.aa	15:19:50
KB제27호스팩	2,085.00	2,090.00	2,080.00	0.00%	15.63K	aa.aa	14:39:01
쏘닉스	2,495.00	2,675.00	2,400.00	-3.67%	257.47K	aa.aa	15:19:57
세니젠	1,604.00	1,956.00	1,601.00	-4.98%	777.1K	aa.aa	15:19:59
Parataxis Ethereum	1,808.00	1,926.00	1,763.00	-3.32%	153.14K	aa.aa	15:29:59
메가터치	4,020.00	4,080.00	3,960.00	+0.63%	75.45K	aa.aa	15:19:53
큐로셀	48,050.00	48,150.00	46,450.00	+3.00%	56.22K	aa.aa	15:19:55
컨텍	17,800.00	18,280.00	17,530.00	+2.18%	194.42K	aa.aa	15:19:50
비아이매트릭스	8,440.00	8,670.00	8,200.00	-1.17%	52.15K	aa.aa	15:19:52
에스와이스틸텍	3,470.00	3,510.00	3,395.00	+2.21%	410.1K	aa.aa	15:19:59
한국제13호스팩	2,095.00	2,105.00	2,070.00	-0.24%	96.89K	aa.aa	15:18:32
에이직랜드	28,700.00	29,150.00	28,300.00	+1.95%	38.77K	aa.aa	15:29:59
캡스톤파트너스	3,225.00	3,300.00	3,195.00	+0.62%	81.37K	aa.aa	15:19:44
스톰테크	3,585.00	3,595.00	3,565.00	+0.42%	20.61K	aa.aa	15:17:32
에코아이	13,020.00	13,340.00	12,860.00	-1.81%	126.29K	aa.aa	15:19:44
한선엔지니어링	15,890.00	17,350.00	15,460.00	-5.64%	543.32K	aa.aa	15:19:59
그린리소스	15,770.00	16,430.00	14,450.00	+10.36%	5.03M	aa.aa	15:19:57
에이에스텍	14,700.00	14,800.00	14,500.00	+0.20%	4.14K	aa.aa	15:19:51
제이엔비	5,960.00	6,070.00	5,730.00	+4.56%	30.42K	aa.aa	15:16:08
엔에이치스팩30호	3,785.00	3,850.00	3,755.00	-0.66%	156.16K	aa.aa	15:19:00
에이텀	5,650.00	5,710.00	5,430.00	+3.48%	31.01K	aa.aa	15:19:40
와이바이오로직스	34,650.00	35,600.00	31,500.00	+2.21%	416.57K	aa.aa	15:19:59
교보15호스팩	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	17/03
케이엔에스	14,580.00	14,910.00	14,270.00	-0.55%	84.8K	aa.aa	15:19:58
LS머트리얼즈	22,800.00	23,300.00	22,000.00	+3.64%	4.72M	aa.aa	15:19:59
블루엠텍	3,610.00	3,705.00	3,600.00	-1.37%	139.62K	aa.aa	15:19:41
하나30호스팩	2,075.00	2,080.00	2,070.00	0.00%	33.43K	aa.aa	15:14:02
IBKS제23호스팩	2,175.00	2,180.00	2,140.00	-0.23%	105.29K	aa.aa	15:19:58
씨싸이트	5,450.00	5,560.00	5,380.00	+1.30%	4.11K	aa.aa	15:19:39
한빛레이저	4,310.00	4,355.00	4,190.00	+1.53%	178.38K	aa.aa	15:19:59
대신밸런스제17호스팩	2,145.00	2,150.00	2,130.00	0.00%	22.33K	aa.aa	15:01:56
우진엔텍	28,800.00	29,550.00	28,150.00	+1.95%	258.76K	aa.aa	15:19:57
HB인베스트먼트	2,125.00	2,200.00	2,120.00	-2.30%	49.25K	aa.aa	15:19:37
현대힘스	17,950.00	18,040.00	17,830.00	+1.13%	95.57K	aa.aa	15:19:56
포스뱅크	5,510.00	5,640.00	5,410.00	-1.61%	54.69K	aa.aa	15:19:49
드림인사이트	1,503.00	1,512.00	1,481.00	-0.46%	24.84K	aa.aa	15:16:52
이닉스	9,140.00	9,220.00	9,030.00	+0.99%	15.59K	aa.aa	15:19:53
IBKS제24호스팩	2,185.00	2,215.00	2,140.00	-2.02%	59.26K	aa.aa	15:19:51
스튜디오삼익	2,040.00	2,045.00	2,025.00	+1.75%	7.57K	aa.aa	15:18:11
신영스팩10호	2,165.00	2,165.00	2,160.00	0.00%	67	aa.aa	13:55:16
레이저옵텍	6,690.00	6,690.00	5,060.00	+29.90%	4.21M	aa.aa	15:19:59
폰드그룹	5,430.00	5,500.00	5,390.00	+0.74%	25.04K	aa.aa	15:19:57
사피엔반도체	36,400.00	37,400.00	35,100.00	+0.97%	63.4K	aa.aa	15:19:58
에스피소프트	4,715.00	4,775.00	4,680.00	+0.11%	42.19K	aa.aa	15:19:50
케이웨더	2,730.00	2,790.00	2,600.00	-1.44%	19.47K	aa.aa	15:19:55
이에이트	1,342.00	1,371.00	1,315.00	0.00%	57.59K	aa.aa	15:19:10
코셈	15,090.00	15,330.00	14,110.00	+0.67%	85.67K	aa.aa	15:19:46
유안타제15호스팩	2,060.00	2,065.00	2,060.00	-0.24%	1.26K	aa.aa	15:04:57
유진스팩10호	2,095.00	2,100.00	2,095.00	-0.24%	2.49K	aa.aa	11:45:38
에스케이증권제11호스팩	2,060.00	2,065.00	2,055.00	+0.24%	2.52K	aa.aa	14:56:05
하나31호스팩	2,090.00	2,100.00	2,070.00	-0.24%	10.08K	aa.aa	13:56:22
비엔케이제2호스팩	2,765.00	2,765.00	2,625.00	0.00%	0	aa.aa	17/03
케이엔알시스템	24,850.00	26,000.00	24,600.00	+0.61%	93.54K	aa.aa	15:19:59
오상헬스케어	9,890.00	10,050.00	9,730.00	-0.40%	16.55K	aa.aa	15:19:40
삼현	56,000.00	56,800.00	54,000.00	+2.38%	340.62K	aa.aa	15:19:59
엔젤로보틱스	28,400.00	28,700.00	28,050.00	+2.53%	46.93K	aa.aa	15:19:57
하나32호스팩	2,110.00	2,115.00	2,095.00	-0.47%	91	aa.aa	14:48:13
아이엠비디엑스	6,960.00	7,050.00	6,750.00	+1.46%	60.1K	aa.aa	15:19:44
제이투케이바이오	7,700.00	7,780.00	7,630.00	-0.52%	6.72K	aa.aa	15:19:56
신한제12호스팩	2,065.00	2,090.00	2,065.00	-0.24%	57.67K	aa.aa	15:07:20
신한제13호스팩	2,140.00	2,145.00	2,120.00	-0.23%	11.96K	aa.aa	13:47:38
하나33호스팩	2,110.00	2,110.00	2,090.00	+0.24%	109	aa.aa	11:06:48
제일엠앤에스	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	17/03
삐아	8,510.00	8,650.00	8,460.00	-1.16%	23.19K	aa.aa	15:19:02
유안타제16호스팩	2,055.00	2,055.00	2,045.00	+0.24%	926	aa.aa	14:34:37
디앤디파마텍	81,900.00	84,800.00	80,800.00	-1.92%	658.42K	aa.aa	15:29:59
민테크	2,305.00	2,380.00	2,290.00	-1.50%	41.92K	aa.aa	15:19:25
에스케이증권제12호스팩	2,060.00	2,065.00	2,060.00	0.00%	331	aa.aa	15:12:24
코칩	20,100.00	21,000.00	19,800.00	+5.24%	364.06K	aa.aa	15:19:58
카티스	641.00	712.00	626.00	+2.40%	1.77M	aa.aa	15:19:51
아이씨티케이	14,830.00	15,290.00	14,720.00	-0.40%	204.98K	aa.aa	15:19:54
노브랜드	3,810.00	3,920.00	3,800.00	-0.91%	41.6K	aa.aa	15:18:36
미래에셋비전스팩4호	2,070.00	2,085.00	2,055.00	-0.96%	74.49K	aa.aa	15:19:50
그리드위즈	19,300.00	19,390.00	18,850.00	+1.69%	91.06K	aa.aa	15:19:57
라메디텍	4,930.00	4,945.00	4,655.00	+1.34%	104.97K	aa.aa	15:19:54
DB금융스팩12호	2,230.00	2,235.00	2,225.00	0.00%	0	aa.aa	17/03
씨어스테크놀로지	184,200.00	187,100.00	167,500.00	+10.70%	166.47K	aa.aa	15:19:59
미래에셋비전스팩5호	2,110.00	2,115.00	2,080.00	-0.71%	50.42K	aa.aa	15:03:08
KB제29호스팩	2,080.00	2,085.00	2,065.00	+0.24%	18.96K	aa.aa	15:18:00
에이치엠씨제7호스팩	2,035.00	2,040.00	2,035.00	-0.25%	3.71K	aa.aa	15:09:41
에스오에스랩	17,620.00	18,190.00	17,360.00	-1.51%	953.75K	aa.aa	15:19:58
미래에셋비전스팩6호	2,060.00	2,065.00	2,055.00	+0.24%	20.1K	aa.aa	15:18:00
한국제15호스팩	2,060.00	2,080.00	2,000.00	-1.20%	158K	aa.aa	15:19:27
하이젠알앤엠	55,700.00	56,000.00	54,700.00	+3.34%	39.16K	aa.aa	15:29:59
에이치브이엠	96,600.00	108,000.00	95,100.00	-6.12%	440.07K	aa.aa	15:29:59
이노스페이스	18,090.00	19,450.00	17,880.00	+1.17%	817.25K	aa.aa	15:19:59
하스	6,460.00	6,670.00	6,400.00	-3.00%	45.85K	aa.aa	15:18:23
이베스트스팩6호	2,035.00	2,040.00	2,035.00	-0.25%	1.35K	aa.aa	15:10:40
엑셀세라퓨틱스	1,452.00	1,545.00	1,435.00	-3.33%	126.07K	aa.aa	15:18:17
에스케이증권제13호스팩	2,045.00	2,050.00	2,035.00	-0.24%	33.02K	aa.aa	15:07:30
엔에이치스팩31호	2,130.00	2,135.00	2,110.00	-0.47%	37.44K	aa.aa	15:04:10
피앤에스미캐닉스	8,500.00	8,640.00	8,420.00	+2.16%	46.91K	aa.aa	15:19:50
아이빔테크놀로지	3,695.00	4,100.00	3,660.00	-5.26%	186.03K	aa.aa	15:19:24
뱅크웨어글로벌	4,730.00	4,850.00	4,705.00	-1.66%	24.34K	aa.aa	15:17:36
교보16호스팩	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	17/03
유라클	12,200.00	12,470.00	12,070.00	+0.16%	17.74K	aa.aa	15:19:23
케이쓰리아이	4,305.00	4,635.00	4,165.00	+2.26%	364.84K	aa.aa	15:19:55
티디에스팜	9,260.00	9,360.00	9,120.00	+0.22%	14.36K	aa.aa	15:19:22
M83	6,730.00	6,890.00	6,520.00	-1.32%	63.75K	aa.aa	15:19:53
이엔셀	15,550.00	16,980.00	15,500.00	+0.06%	369.82K	aa.aa	15:19:59
아이스크림미디어	18,280.00	18,340.00	17,300.00	+4.46%	104.97K	aa.aa	15:19:51
미래에셋비전스팩7호	2,050.00	2,050.00	2,040.00	+0.24%	5.8K	aa.aa	13:45:34
아이언디바이스	3,400.00	3,510.00	3,295.00	0.00%	143.42K	aa.aa	15:19:48
KB제30호스팩	2,085.00	2,085.00	2,055.00	+0.97%	23.93K	aa.aa	15:18:32
제닉스	10,230.00	10,590.00	10,160.00	-0.87%	139.38K	aa.aa	15:19:57
셀비온	27,700.00	28,300.00	27,000.00	+0.36%	77.64K	aa.aa	15:19:35
인스피언	5,020.00	5,110.00	5,000.00	-1.38%	18.21K	aa.aa	15:17:38
와이제이링크	5,070.00	5,630.00	4,915.00	-2.50%	14.88M	aa.aa	15:19:59
루미르	15,550.00	16,180.00	15,510.00	-1.08%	282.32K	aa.aa	15:19:54
한켐	9,310.00	9,570.00	8,710.00	+7.51%	212.59K	aa.aa	15:19:58
클로봇	58,100.00	59,000.00	57,700.00	+1.40%	174.03K	aa.aa	15:29:59
성우	12,650.00	12,910.00	12,470.00	+1.61%	109.57K	aa.aa	15:19:59
씨메스	38,500.00	40,950.00	37,850.00	+2.94%	231.22K	aa.aa	15:19:49
웨이비스	19,410.00	19,980.00	18,840.00	+0.83%	275.39K	aa.aa	15:19:55
에이치엔에스하이텍	15,440.00	15,730.00	15,200.00	+0.39%	19.36K	aa.aa	15:19:45
유진스팩11호	2,055.00	2,060.00	2,055.00	+0.24%	5.98K	aa.aa	15:07:55
탑런토탈솔루션	3,670.00	3,720.00	3,620.00	+0.82%	59.75K	aa.aa	15:19:57
에이럭스	12,960.00	14,000.00	11,230.00	+18.03%	6.15M	aa.aa	15:19:59
에이치이엠파마	72,200.00	73,300.00	70,100.00	+1.26%	26.41K	aa.aa	15:19:57
토모큐브	57,000.00	57,200.00	53,100.00	+6.94%	166.38K	aa.aa	15:29:59
넥스트바이오메디컬	75,200.00	76,100.00	72,000.00	+6.52%	71.31K	aa.aa	15:19:58
에어레인	6,380.00	6,530.00	6,260.00	+1.59%	53.09K	aa.aa	15:19:52
노머스	18,460.00	18,800.00	18,050.00	-0.22%	67.53K	aa.aa	15:18:01
닷밀	2,145.00	2,250.00	2,140.00	+0.23%	43.09K	aa.aa	15:19:41
쓰리빌리언	15,150.00	15,230.00	14,520.00	+1.27%	249.74K	aa.aa	15:19:57
신한제15호스팩	2,075.00	2,085.00	2,045.00	+0.73%	30.2K	aa.aa	15:18:32
에스켐	5,750.00	6,190.00	5,260.00	+10.58%	310.15K	aa.aa	15:19:48
엠오티	8,340.00	8,430.00	8,070.00	+3.47%	176.15K	aa.aa	15:19:58
사이냅소프트	11,550.00	11,910.00	11,460.00	-1.53%	10.9K	aa.aa	15:19:28
하나34호스팩	2,080.00	2,085.00	2,055.00	+0.73%	1.24K	aa.aa	15:18:00
교보17호스팩	2,130.00	2,130.00	2,115.00	0.00%	318	aa.aa	15:29:59
유디엠텍	647.00	678.00	646.00	-1.52%	504.16K	aa.aa	15:29:59
DB금융제13호스팩	2,100.00	2,105.00	2,100.00	0.00%	3.38K	aa.aa	15:29:59
차이커뮤니케이션	4,095.00	4,185.00	4,070.00	-1.80%	3.5K	aa.aa	15:29:59
위츠	6,040.00	6,060.00	5,910.00	+1.68%	35.33K	aa.aa	15:29:59
아이비젼웍스	1,129.00	1,150.00	1,105.00	+1.44%	147.25K	aa.aa	15:29:59
RF시스템즈	10,020.00	10,860.00	9,980.00	-1.86%	1.66M	aa.aa	15:29:59
대신밸런스제19호스팩	2,165.00	2,165.00	2,140.00	0.00%	84.4K	aa.aa	15:29:59
키움제11호스팩	2,075.00	2,080.00	2,055.00	0.00%	581	aa.aa	15:29:59
KB제31호스팩	2,060.00	2,060.00	2,045.00	-0.24%	891	aa.aa	15:29:59
벡트	2,300.00	2,300.00	2,170.00	+2.22%	26.68K	aa.aa	15:29:59
온코크로스	6,960.00	7,200.00	6,930.00	-1.83%	84.37K	aa.aa	15:29:59
온코닉테라퓨틱스	25,250.00	26,525.00	24,900.00	+0.60%	1.14M	aa.aa	15:29:59
키움제10호스팩	2,095.00	2,095.00	2,080.00	0.00%	0	aa.aa	15:29:59
듀켐바이오	9,930.00	9,930.00	9,700.00	+3.22%	26.93K	aa.aa	15:29:59
신한제14호스팩	2,095.00	2,095.00	2,060.00	+0.96%	20.12K	aa.aa	15:29:59
쓰리에이로직스	5,990.00	6,240.00	5,980.00	-1.16%	61.79K	aa.aa	15:29:59
파인메딕스	6,990.00	7,010.00	6,820.00	+0.87%	6.99K	aa.aa	15:29:59
셀로맥스사이언스	5,100.00	5,120.00	5,000.00	+1.59%	10.13K	aa.aa	15:29:59
엠에프씨	3,500.00	3,655.00	3,500.00	-2.91%	4.49K	aa.aa	15:29:59
에스지헬스케어	4,070.00	4,175.00	3,960.00	+0.87%	48.53K	aa.aa	15:29:59
미트박스	8,020.00	8,030.00	7,860.00	+1.13%	10.71K	aa.aa	15:29:59
데이원컴퍼니	4,425.00	4,545.00	4,390.00	+0.23%	17.5K	aa.aa	15:29:59
아스테라시스	11,810.00	12,030.00	11,670.00	+0.68%	35.41K	aa.aa	15:29:59
와이즈넛	11,020.00	11,070.00	10,910.00	+1.01%	59.26K	aa.aa	15:29:59
아이에스티이	19,200.00	19,220.00	18,800.00	+1.91%	101.96K	aa.aa	15:29:59
피아이이	5,560.00	5,740.00	5,340.00	-1.42%	295.2K	aa.aa	15:29:59
아이지넷	2,265.00	2,295.00	2,190.00	-0.66%	111.92K	aa.aa	15:29:59
아이에스티이	7,970.00	8,150.00	7,910.00	-0.38%	95.1K	aa.aa	15:29:59
동방메디컬	6,960.00	7,120.00	6,940.00	-0.43%	78.77K	aa.aa	15:29:59
오름테라퓨틱	129,600.00	130,800.00	117,000.00	+6.67%	301.07K	aa.aa	15:29:59
동국생명과학	3,390.00	3,435.00	3,360.00	0.00%	132.28K	aa.aa	15:29:59
모티브링크	7,300.00	7,550.00	7,230.00	-0.27%	26.79K	aa.aa	15:29:59
위너스	9,900.00	9,920.00	9,400.00	+5.32%	12.18K	aa.aa	15:29:59
엘케이켐	36,500.00	37,450.00	36,050.00	+2.53%	114K	aa.aa	15:29:59
대진첨단소재	2,825.00	2,825.00	2,630.00	0.00%	0	aa.aa	15:29:59
엠디바이스	36,200.00	36,200.00	28,750.00	+29.98%	2.54M	aa.aa	15:29:59
티엑스알로보틱스	17,100.00	17,320.00	16,540.00	+4.97%	129.71K	aa.aa	15:29:59
한화플러스제5호스팩	2,030.00	2,035.00	2,030.00	-0.25%	42.31K	aa.aa	15:29:59
한텍	42,200.00	42,950.00	39,450.00	+6.84%	259.21K	aa.aa	15:29:59
심플랫폼	8,230.00	8,420.00	7,790.00	+3.00%	55.84K	aa.aa	15:29:59
더즌	3,755.00	3,795.00	3,700.00	+0.27%	282.07K	aa.aa	15:29:59
에이유브랜즈	19,000.00	19,330.00	18,630.00	+0.80%	13.11K	aa.aa	15:29:59
우양에이치씨	11,890.00	11,990.00	11,860.00	-1.33%	13.59K	aa.aa	15:29:59
유안타제17호스팩	2,015.00	2,020.00	2,015.00	0.00%	543	aa.aa	15:29:59
에스엠씨지	3,400.00	3,550.00	3,365.00	+1.04%	139.41K	aa.aa	15:29:59
쎄크	12,940.00	13,310.00	12,740.00	+0.08%	127.1K	aa.aa	15:29:59
나우로보틱스	23,250.00	24,050.00	23,100.00	+0.22%	53.47K	aa.aa	15:29:59
원일티엔아이	16,710.00	16,750.00	16,490.00	+0.78%	19.13K	aa.aa	15:29:59
오가노이드사이언스	28,250.00	29,250.00	26,850.00	+5.81%	135.6K	aa.aa	15:29:59
로킷헬스케어	128,700.00	128,700.00	108,400.00	+30.00%	869.54K	aa.aa	15:29:59
이뮨온시아	9,010.00	9,250.00	8,300.00	+4.89%	839.21K	aa.aa	15:29:59
바이오비쥬	9,130.00	9,250.00	9,070.00	+1.00%	25.82K	aa.aa	15:29:59
인투셀	49,400.00	50,300.00	48,500.00	+0.71%	137.5K	aa.aa	15:29:59
신한제16호스팩	2,050.00	2,055.00	2,040.00	+0.24%	7.58K	aa.aa	15:29:59
키스트론	4,305.00	4,340.00	4,260.00	+0.58%	40.62K	aa.aa	15:29:59
링크솔루션	65,800.00	68,200.00	64,200.00	-1.20%	101.55K	aa.aa	15:29:59
지씨지놈	7,910.00	7,970.00	7,760.00	+1.54%	119.04K	aa.aa	15:29:59
뉴엔AI	13,590.00	13,780.00	13,420.00	+0.15%	55.28K	aa.aa	15:29:59
KB제32호스팩	2,035.00	2,040.00	2,035.00	0.00%	4.65K	aa.aa	15:29:59
싸이닉솔루션	7,570.00	7,720.00	7,500.00	+1.20%	143.82K	aa.aa	15:29:59
아우토크립트	18,140.00	18,640.00	17,810.00	+0.11%	176.73K	aa.aa	15:29:59
디비금융제14호스팩	2,090.00	2,090.00	2,075.00	+0.48%	4.77K	aa.aa	15:29:59
엘에스스팩1호	2,025.00	2,025.00	2,015.00	+0.25%	1.94K	aa.aa	15:29:59
도우인시스	22,800.00	23,200.00	22,350.00	+1.11%	8.3K	aa.aa	15:29:59
뉴로핏	24,400.00	25,000.00	24,150.00	+1.04%	466.41K	aa.aa	15:29:59
엔알비	22,450.00	23,500.00	21,900.00	+1.13%	128.9K	aa.aa	15:29:59
프로티나	86,100.00	88,100.00	80,400.00	+0.23%	309.03K	aa.aa	15:29:59
하나35호스팩	2,020.00	2,025.00	2,020.00	-0.25%	1.05K	aa.aa	15:29:59
아이티켐	37,400.00	38,750.00	35,350.00	+2.89%	240.76K	aa.aa	15:29:59
지투지바이오	91,600.00	94,700.00	86,500.00	-2.03%	2.17M	aa.aa	15:29:59
삼양컴텍	12,690.00	12,990.00	12,610.00	-1.63%	403.68K	aa.aa	15:29:59
에스엔시스	30,250.00	30,900.00	30,000.00	-0.33%	25.15K	aa.aa	15:29:59
교보18호스팩	2,090.00	2,090.00	2,075.00	0.00%	102	aa.aa	15:29:59
한라캐스트	16,640.00	17,000.00	16,390.00	+1.96%	545.6K	aa.aa	15:29:59
그래피	48,950.00	49,500.00	42,300.00	+15.18%	619.57K	aa.aa	15:29:59
삼성스팩10호	2,065.00	2,070.00	2,050.00	0.00%	21.97K	aa.aa	15:29:59
제이피아이헬스케어	12,280.00	12,370.00	12,100.00	+0.16%	14.85K	aa.aa	15:29:59
티씨머티리얼즈	5,720.00	6,055.00	5,630.00	-2.39%	1.96M	aa.aa	15:29:59
뉴키즈온	3,795.00	4,010.00	3,770.00	-3.68%	12.07K	aa.aa	15:29:59
에스투더블유	16,370.00	16,940.00	16,140.00	-2.39%	68.52K	aa.aa	15:29:59
KB제33호스팩	2,010.00	2,010.00	2,005.00	+0.25%	6.13K	aa.aa	15:29:59
삼성스팩11호	2,030.00	2,045.00	2,025.00	-0.25%	3.43K	aa.aa	15:29:59
오아	6,780.00	6,900.00	6,780.00	-1.31%	6.61K	aa.aa	15:29:59
에르코스	10,710.00	10,920.00	10,650.00	-0.65%	28.43K	aa.aa	15:29:59
블랙야크아이앤씨	3,420.00	3,485.00	3,385.00	-1.01%	40.06K	aa.aa	15:29:59
케이지에이	3,000.00	3,120.00	2,975.00	-2.60%	62.31K	aa.aa	15:29:59
애드포러스	6,270.00	6,480.00	6,140.00	-0.32%	19.34K	aa.aa	15:29:59
에이아이코리아	6,310.00	6,400.00	6,170.00	+2.10%	43.97K	aa.aa	15:29:59
바이오포트	6,140.00	6,330.00	6,060.00	-2.38%	18.67K	aa.aa	15:29:59
삼익제약	11,970.00	12,200.00	11,760.00	0.00%	44.55K	aa.aa	15:29:59
그린광학	36,250.00	38,450.00	35,950.00	-1.23%	420.03K	aa.aa	15:29:59
세나테크놀로지	38,850.00	39,100.00	37,900.00	+1.44%	4.74K	aa.aa	15:29:59
더핑크퐁컴퍼니	18,490.00	18,810.00	18,190.00	-0.27%	35.41K	aa.aa	15:29:59
비엔케이제3호스팩	2,030.00	2,030.00	2,025.00	+0.25%	177	aa.aa	15:29:59
씨엠티엑스	136,800.00	141,500.00	133,500.00	+0.44%	98.92K	aa.aa	15:29:59
비츠로넥스텍	19,120.00	21,500.00	18,710.00	+9.76%	1.2M	aa.aa	15:29:59
신영스팩11호	2,080.00	2,080.00	2,065.00	0.00%	52.27K	aa.aa	15:29:59
미래에셋비전스팩9호	2,010.00	2,010.00	2,005.00	0.00%	8.01K	aa.aa	15:29:59
미래에셋비전스팩8호	2,020.00	2,020.00	2,015.00	+0.25%	13.59K	aa.aa	15:29:59
아로마티카	10,090.00	10,350.00	10,010.00	-0.20%	152.79K	aa.aa	15:29:59
삼성스팩12호	2,015.00	2,025.00	2,010.00	-0.25%	43.03K	aa.aa	15:29:59
에임드바이오	60,500.00	62,200.00	60,200.00	+0.83%	441.32K	aa.aa	15:29:59
엔에이치스팩32호	2,085.00	2,085.00	2,045.00	+0.97%	12.36K	aa.aa	15:29:59
페스카로	17,300.00	17,890.00	17,280.00	-1.31%	100.51K	aa.aa	15:29:59
유진스팩12호	2,015.00	2,020.00	2,015.00	0.00%	3.28K	aa.aa	15:29:59
이지스	9,720.00	10,100.00	9,650.00	-1.42%	95.19K	aa.aa	15:29:59
쿼드메디슨	15,550.00	16,280.00	15,420.00	-2.14%	155.33K	aa.aa	15:29:59
교보19호스팩	2,070.00	2,075.00	2,070.00	0.00%	1.24K	aa.aa	15:29:59
키움히어로제1호스팩	2,065.00	2,080.00	2,065.00	-0.72%	4.92K	aa.aa	15:29:59
메리츠제1호스팩	2,225.00	2,230.00	2,205.00	+0.23%	20.19K	aa.aa	15:29:59
아크릴	41,450.00	45,700.00	41,050.00	-7.37%	698.02K	aa.aa	15:29:59
나라스페이스테크놀로지	43,900.00	44,750.00	43,150.00	+3.42%	243.6K	aa.aa	15:29:59
알지노믹스	195,600.00	208,500.00	181,300.00	+5.27%	1.58M	aa.aa	15:29:59
IBKS제25호스팩	2,155.00	2,160.00	2,140.00	0.00%	5K	aa.aa	15:29:59
삼진식품	8,640.00	8,790.00	8,600.00	+0.47%	108.19K	aa.aa	15:29:59
미래에셋비전스팩11호	2,020.00	2,025.00	2,010.00	0.00%	43.95K	aa.aa	15:29:59
하나36호스팩	2,010.00	2,020.00	2,005.00	0.00%	33.77K	aa.aa	15:29:59
미래에셋비전스팩10호	2,020.00	2,020.00	2,010.00	+0.50%	35.82K	aa.aa	15:29:59
리브스메드	85,300.00	88,500.00	82,400.00	+1.79%	523.5K	aa.aa	15:29:59
세미파이브	29,150.00	29,750.00	25,600.00	+14.76%	2.44M	aa.aa	15:29:59
노타	45,050.00	46,800.00	43,750.00	-0.22%	492.65K	aa.aa	15:19:58
이노테크	21,050.00	21,300.00	20,600.00	+2.43%	52.66K	aa.aa	15:19:52
큐리오시스	73,000.00	76,500.00	71,600.00	+3.55%	147.55K	aa.aa	15:29:59
알트	3,150.00	3,220.00	3,120.00	0.00%	298.34K	aa.aa	15:19:59
삼성스팩13호	2,040.00	2,050.00	2,035.00	-0.49%	106.32K	aa.aa	15:29:59
Deokyang Energen	18,860.00	19,180.00	18,500.00	+2.89%	259.98K	aa.aa	15:29:59
Esteem	15,290.00	16,470.00	15,050.00	-4.74%	295.07K	aa.aa	15:29:59
Axbis	30,400.00	34,650.00	30,400.00	-6.89%	830.96K	aa.aa	15:29:59
Kanaph Therapeutics	46,450.00	49,650.00	43,350.00	+1.64%	3.23M	aa.aa	15:29:59

코스피지수

5,925.03

+284.55

+5.04%

코스피200 선물 (F) (F)

874.25

+29.95

+3.55%

US 500

6,756.50

+40.3

+0.60%

US Tech 100

24,958.90

+178.5

+0.72%

DAX

23,730.92

+166.91

+0.71%

닛케이

55,318.00

+1,687.50

+3.15%

미국 달러 지수

99.28

-0.050

-0.05%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대우건설	14,870	+22.79%	111.56M
우리기술	29,300	+21.58%	75.54M
휴림로봇	14,890	+10.79%	39.17M
삼성전자	208,500	+7.53%	24.89M
HPSP	50,000.00	+13.51%	12.03M
삼성전자우	149,100	+5.74%	5.18M
SK하이닉스	1,056,000	+8.87%	3.89M

종목명	종가	변동 %	거래량
로킷헬스케어	128,700.00	+30.00%	869.54K
다이나믹디자인	299	+30.00%	1.37M
한주에이알티	546	+30.00%	2.66M
베셀	1,413	+29.99%	13.29M
엠디바이스	36,200.00	+29.98%	2.54M
코퍼스코리아	360	+29.96%	7.20M
휴림에이텍	912	+29.91%	34.39M

종목명	종가	변동 %	거래량
수프로	933	-14.95%	10.00
미쥬	6,770.00	-14.84%	1.00
경동가스	66,000	-14.84%	215.30K
씨알푸드	1,450	-14.66%	180.00
한국ANKOR유전	260	-13.91%	23.07M
흥아해운	2,915	-13.88%	17.10M
프롬바이오	1,459	-13.15%	3.06M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	208,500	+7.53%	24.89M
SK하이닉스	1,056,000	+8.87%	3.89M
현대차	545,000	+4.41%	929.20K
우리기술	29,300	+21.58%	75.54M
두산에너빌리티	107,300	+2.78%	4.13M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa	1,190,000	+52.18%	1,810,942
A Aaaa	1,190,000	+52.18%	1,810,942
Aa Aaaaaaaaaaaaa	5,720	+48.97%	8,521
Aaaaaaaaaaa	5,720	+48.97%	8,521
Aaaa Aa Aaa	12,260	+46.77%	17,994
Aa Aaa	12,260	+46.77%	17,994
Aaaaaaaaaaaa A	110,600	+46.45%	161,974

종목명	종가	상승 여력	적정가치
Aaaaaa	1,190,000	+52.18%	1,810,942
A Aaaa	1,190,000	+52.18%	1,810,942
Aa Aaaaaaaaaaaaa	5,720	+48.97%	8,521
Aaaaaaaaaaa	5,720	+48.97%	8,521
Aaaa Aa Aaa	12,260	+46.77%	17,994
Aa Aaa	12,260	+46.77%	17,994
Aaaaaaaaaaaa A	110,600	+46.45%	161,974

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+638.5%

코스피지수

+176.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1068.1%

S&P 500

+370.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3026.2%

S&P 500

+370.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+436.0%

코스피지수

+176.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+787.9%

다우존스

+258.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1248.7%

S&P 500 Pure Value

+212.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+818.9%

S&P Midcap 400

+232.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+424.7%

S&P 500 Pure Value

+153.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+531.9%

S&P/BMV IPC

+53.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+965.0%

브라질 보베스파

+260.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+807.0%

FTSE Italia All Share

+134.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+447.4%

DAX

+142.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+593.1%

사우디아라비아 Tadawul

+30.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+378.1%

S&P/BMV IPC

+53.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1479.1%

캐나다 S&P/TSX

+125.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

코스닥 (KQ11)

코스닥 구성 종목

코데즈컴바인

와이오엠

삼천당제약

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

에이스침대

한국가구

창해에탄올

대륙제관

동국산업

동진쎄미켐

푸드웰

대원산업

한일사료

매일유업

서부T&D

삼일기업공사

한탑

국영지앤엠

피제이전자

보성파워텍

모헨즈

푸른저축은행

진양제약

에스엠코어

이렘

오리콤

와이엠

대명소노시즌

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

네이처셀

한일화학

원풍물산

포스코엠텍

대한광통신

흥국

신일제약

하이록코리아

동원개발

아진산업

THE CUBE&

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

오리엔탈정공

삼륭물산

아가방컴퍼니

부방

성광벤드

코콤

성우하이텍

리더스코스메틱

SGC E&C

큐캐피탈

디모아