선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3S | 2,580 | 2,690 | 2,565 | -60 | -2.27% | 747.33K | 26/04 | ||
APS홀딩스 | 7,100 | 7,220 | 7,030 | 0 | 0.00% | 22.27K | 26/04 | ||
AP시스템 | 34,250 | 34,750 | 32,600 | +750 | +2.24% | 640.12K | 26/04 | ||
AP위성 | 17,910 | 17,970 | 17,370 | +290 | +1.65% | 288.54K | 26/04 | ||
BCNC | 19,330.00 | 19,450.00 | 19,110.00 | +110.00 | +0.57% | 44.67K | 26/04 | ||
BF랩스 | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BGF에코머티리얼즈 | 3,870 | 3,900 | 3,840 | -5 | -0.13% | 43.07K | 26/04 | ||
BNK 1 | 2,100.00 | 2,110.00 | 2,090.00 | +10.00 | +0.48% | 3.53K | 26/04 | ||
BNK 2 | 2,035.00 | 2,040.00 | 2,030.00 | 0.00 | 0.00% | 16.74K | 26/04 | ||
CBI | 1,380 | 1,380 | 1,331 | +33 | +2.45% | 148.59K | 26/04 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
CJ ENM | 77,700 | 78,800 | 76,300 | +1100 | +1.44% | 45.25K | 26/04 | ||
CJ 바이오사이언스 | 14,100 | 14,100 | 13,920 | +30 | +0.21% | 5.41K | 26/04 | ||
CJ프레시웨이 | 22,550 | 23,100 | 22,500 | -400 | -1.74% | 18.96K | 26/04 | ||
CMG제약 | 2,110 | 2,125 | 2,095 | 0 | 0.00% | 196.21K | 26/04 | ||
CNH | 1,813 | 1,817 | 1,800 | -16 | -0.87% | 3.62K | 26/04 | ||
CNT85 | 1,129 | 1,144 | 1,110 | +9 | +0.80% | 22.31K | 26/04 | ||
CS | 1,191 | 1,200 | 1,187 | -6 | -0.50% | 32.32K | 26/04 | ||
CSA 코스믹 | 1,230 | 1,250 | 1,181 | +6 | +0.49% | 48.71K | 26/04 | ||
Daishin Balance No.15 | 2,250.00 | 2,255.00 | 2,220.00 | 0.00 | 0.00% | 5.23K | 26/04 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No17 | 2,310.00 | 2,335.00 | 2,290.00 | +20.00 | +0.87% | 29.68K | 26/04 | ||
DB금융스팩11호 | 2,240.00 | 2,245.00 | 2,210.00 | +15.00 | +0.67% | 12.42K | 26/04 | ||
DGP | 1,303 | 1,303 | 1,277 | +17 | +1.32% | 32.82K | 26/04 | ||
DH Autolead | 2,985 | 2,995 | 2,930 | +25 | +0.84% | 16.83K | 26/04 | ||
DH오토웨어 | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
DMS | 6,110 | 6,230 | 6,050 | +120 | +2.00% | 48.38K | 26/04 | ||
DSC인베스트먼트 | 3,625 | 3,735 | 3,600 | -105 | -2.82% | 190.77K | 26/04 | ||
DT CRO | 5,930.00 | 6,180.00 | 5,910.00 | -180.00 | -2.95% | 126.74K | 26/04 | ||
DTC | 4,930 | 4,930 | 4,725 | +135 | +2.82% | 111.67K | 26/04 | ||
DukshinEPC | 1,766 | 1,795 | 1,756 | -18 | -1.01% | 149.99K | 26/04 | ||
DXVX | 4,345 | 4,390 | 4,305 | -10 | -0.23% | 27.39K | 26/04 | ||
DYC | 1,376 | 1,388 | 1,372 | +1 | +0.07% | 61.35K | 26/04 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,003 | 1,007 | 999 | -2 | -0.20% | 65.03K | 26/04 | ||
EG | 8,210 | 8,320 | 8,150 | -70 | -0.85% | 26.91K | 26/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
ES큐브 | 2,285 | 2,330 | 2,275 | -35 | -1.51% | 8.54K | 26/04 | ||
FSN | 2,310 | 2,310 | 2,195 | +75 | +3.36% | 253.52K | 26/04 | ||
Genohco | 16,880 | 16,910 | 16,460 | +420 | +2.55% | 28.39K | 26/04 | ||
GH신소재 | 2,990 | 3,005 | 2,870 | 0 | 0.00% | 117.99K | 26/04 | ||
GST | 49,500 | 49,700 | 47,200 | +1750 | +3.66% | 860.65K | 26/04 | ||
Hana 30 | 2,090.00 | 2,100.00 | 2,070.00 | +20.00 | +0.97% | 19.73K | 26/04 | ||
Hana 31 | 2,080.00 | 2,090.00 | 2,080.00 | +5.00 | +0.24% | 22.48K | 26/04 | ||
Hana 32 | 2,245.00 | 2,270.00 | 2,225.00 | -5.00 | -0.22% | 19.63K | 26/04 | ||
Hana 33 | 2,130.00 | 2,140.00 | 2,120.00 | -10.00 | -0.47% | 401.56K | 26/04 | ||
Hanwha Plus No 4 | 2,185.00 | 2,200.00 | 2,180.00 | -10.00 | -0.46% | 52.10K | 26/04 | ||
Hanwool Materials Science | 10,380 | 10,600 | 10,010 | +50 | +0.48% | 45.13K | 26/04 | ||
HBL Corp | 5,810.00 | 6,100.00 | 5,810.00 | -150.00 | -2.52% | 223.77K | 26/04 | ||
HB솔루션 | 6,000 | 6,020 | 5,830 | +180 | +3.09% | 2.42M | 26/04 | ||
HB인베스트먼트 | 2,895.00 | 2,945.00 | 2,730.00 | +175.00 | +6.43% | 349.32K | 26/04 | ||
HB테크놀러지 | 3,375 | 3,525 | 3,255 | -80 | -2.32% | 10.52M | 26/04 | ||
HI | 2,165.00 | 2,165.00 | 2,160.00 | +10.00 | +0.46% | 6.09K | 26/04 | ||
HK이노엔 | 39,050 | 39,650 | 38,250 | +850 | +2.23% | 124.92K | 26/04 | ||
HLB | 110,100 | 111,700 | 100,100 | +500 | +0.46% | 2.37M | 26/04 | ||
HLB바이오스텝 | 3,780 | 3,920 | 3,610 | -80 | -2.07% | 1.03M | 26/04 | ||
HLB이노베이션 | 4,910 | 5,070 | 4,600 | -140 | -2.77% | 786.15K | 26/04 | ||
HLB테라퓨틱스 | 11,660 | 12,010 | 11,000 | -300 | -2.51% | 1.96M | 26/04 | ||
HPSP | 38,700.00 | 40,950.00 | 38,400.00 | -1600.00 | -3.97% | 2.55M | 26/04 | ||
HRS | 5,470 | 5,540 | 5,400 | -10 | -0.18% | 43.26K | 26/04 | ||
IBKS No.23 | 2,260.00 | 2,260.00 | 2,210.00 | +40.00 | +1.80% | 3.50K | 26/04 | ||
IBKS제20호스팩 | 2,580.00 | 2,580.00 | 2,530.00 | +10.00 | +0.39% | 2.00K | 26/04 | ||
IBKS제21호스팩 | 2,585.00 | 2,585.00 | 2,560.00 | +15.00 | +0.58% | 4.31K | 26/04 | ||
IBKS제22호스팩 | 2,460.00 | 2,495.00 | 2,435.00 | -35.00 | -1.40% | 21.55K | 26/04 | ||
IBKS제24호스팩 | 2,210.00 | 2,220.00 | 2,195.00 | +10.00 | +0.45% | 6.29K | 26/04 | ||
ICH | 5,260.00 | 5,460.00 | 5,180.00 | +40.00 | +0.77% | 69.74K | 26/04 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
iMBC | 3,080 | 3,100 | 3,040 | +15 | +0.49% | 58.29K | 26/04 | ||
IMBDX | 17,770.00 | 19,700.00 | 17,750.00 | -1130.00 | -5.98% | 685.58K | 26/04 | ||
IMT | 19,680.00 | 20,950.00 | 19,580.00 | -320.00 | -1.60% | 381.60K | 26/04 | ||
IREM | 1,784 | 1,818 | 1,701 | -2 | -0.11% | 871.26K | 26/04 | ||
ISC | 80,200 | 81,100 | 79,500 | +2000 | +2.56% | 176.88K | 26/04 | ||
ITX엠투엠 | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
J2KBio | 16,530.00 | 17,900.00 | 16,120.00 | -1680.00 | -9.23% | 336.47K | 26/04 | ||
JNB | 15,700.00 | 15,980.00 | 14,940.00 | +430.00 | +2.82% | 136.03K | 26/04 | ||
JW신약 | 1,799 | 1,800 | 1,778 | +18 | +1.01% | 22.58K | 26/04 | ||
JYP Ent. | 66,700 | 67,600 | 66,500 | +100 | +0.15% | 198.78K | 26/04 | ||
KB No.27 | 2,005.00 | 2,015.00 | 1,998.00 | +6.00 | +0.30% | 102.01K | 26/04 | ||
KBG | 7,350 | 7,470 | 7,290 | -70 | -0.94% | 33.93K | 26/04 | ||
KBI메탈 | 2,255 | 2,365 | 2,055 | +225 | +11.08% | 20.56M | 26/04 | ||
KB오토시스 | 4,785 | 4,910 | 4,665 | +20 | +0.42% | 130.63K | 26/04 | ||
KB제25호스팩 | 2,305.00 | 2,350.00 | 2,235.00 | +85.00 | +3.83% | 109.75K | 26/04 | ||
KB제26호스팩 | 2,485.00 | 2,500.00 | 2,410.00 | +0.00 | +0.00% | 0 | 25/04 | ||
KCC건설 | 4,545 | 4,565 | 4,420 | +85 | +1.91% | 9.68K | 26/04 | ||
KCI | 7,200 | 7,200 | 7,000 | +80 | +1.12% | 38.49K | 26/04 | ||
KD건설 | 550 | 567 | 548 | -12 | -2.14% | 176.69K | 26/04 | ||
KG ETS | 8,750 | 8,790 | 8,540 | +70 | +0.81% | 93.93K | 26/04 | ||
KG모빌리언스 | 4,995 | 5,030 | 4,985 | -25 | -0.50% | 25.72K | 26/04 | ||
KG이니시스 | 11,570 | 11,670 | 11,510 | -20 | -0.17% | 33.28K | 26/04 | ||
KH 건설 | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
KH 일렉트론 | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KH바텍 | 14,570 | 14,700 | 14,420 | -10 | -0.07% | 183.14K | 26/04 | ||
KNN | 877 | 888 | 876 | -4 | -0.45% | 156.76K | 26/04 | ||
Korea No.12 | 2,220.00 | 2,220.00 | 2,210.00 | +5.00 | +0.23% | 6.27K | 26/04 | ||
Korea No.13 | 2,160.00 | 2,165.00 | 2,140.00 | +5.00 | +0.23% | 17.25K | 26/04 | ||
KX | 4,835 | 4,835 | 4,710 | +85 | +1.79% | 31.47K | 26/04 | ||
KX하이텍 | 1,341 | 1,370 | 1,314 | +33 | +2.52% | 379.18K | 26/04 | ||
Kyobo 15 | 2,200.00 | 2,200.00 | 2,170.00 | +10.00 | +0.46% | 13.05K | 26/04 | ||
LB인베스트먼트 | 4,175.00 | 4,245.00 | 4,170.00 | -70.00 | -1.65% | 15.05K | 26/04 | ||
LigaChem Biosciences | 65,500 | 68,600 | 65,000 | -700 | -1.06% | 408.32K | 26/04 | ||
LS마린솔루션 | 11,320 | 11,600 | 10,620 | +650 | +6.09% | 893.91K | 26/04 | ||
LS머트리얼즈 | 24,000.00 | 24,200.00 | 23,700.00 | +300.00 | +1.27% | 266.81K | 26/04 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,200.00 | 2,200.00 | 2,175.00 | +25.00 | +1.15% | 17.86K | 26/04 | ||
MIT | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Moa Life Plus | 3,830 | 3,845 | 3,535 | +260 | +7.28% | 468.23K | 26/04 | ||
NEW | 3,160 | 3,160 | 3,075 | +50 | +1.61% | 34.37K | 26/04 | ||
NE능률 | 4,660 | 4,830 | 4,660 | -150 | -3.12% | 52.62K | 26/04 | ||
NHN벅스 | 4,190 | 4,250 | 4,155 | -30 | -0.71% | 33.90K | 26/04 | ||
NHN한국사이버결제 | 11,310 | 11,780 | 11,270 | -300 | -2.58% | 312.73K | 26/04 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
P&K 스킨리서치 | 2,840 | 2,920 | 2,830 | -65 | -2.24% | 60.94K | 26/04 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PN풍년 | 3,950 | 4,025 | 3,870 | -45 | -1.13% | 161.08K | 26/04 | ||
Polaris AI | 2,090 | 2,225 | 2,080 | -60 | -2.79% | 12.58M | 26/04 | ||
Polaris AI Pharma | 8,690 | 8,800 | 8,610 | +170 | +2.00% | 71.56K | 26/04 | ||
Protia | 2,790 | 2,790 | 2,745 | +5 | +0.18% | 10.61K | 26/04 | ||
PSK | 30,050 | 31,000 | 29,800 | -50 | -0.17% | 247.02K | 26/04 | ||
QRT | 24,550.00 | 25,400.00 | 24,200.00 | +600.00 | +2.51% | 202.45K | 26/04 | ||
Quantumon | 1,315 | 1,517 | 1,251 | +67 | +5.37% | 969.98K | 26/04 | ||
RFHIC | 15,090 | 15,220 | 14,960 | +100 | +0.67% | 61.18K | 26/04 | ||
RF머트리얼즈 | 8,600 | 8,700 | 8,410 | +50 | +0.58% | 15.98K | 26/04 | ||
S D | 32,200 | 34,600 | 31,300 | -1350 | -4.02% | 138.23K | 26/04 | ||
S&K폴리텍 | 2,365 | 2,495 | 2,290 | +80 | +3.50% | 27.53K | 26/04 | ||
S&W | 4,495 | 4,655 | 4,430 | +55 | +1.24% | 43.75K | 26/04 | ||
SAMG엔터 | 13,050.00 | 13,830.00 | 13,000.00 | -380.00 | -2.83% | 55.78K | 26/04 | ||
SBI인베스트먼트 | 845 | 845 | 827 | +19 | +2.30% | 207.70K | 26/04 | ||
SBW생명과학 | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
SCI평가정보 | 2,815 | 2,875 | 2,810 | -60 | -2.09% | 165.40K | 26/04 | ||
SCL Science | 8,800 | 8,870 | 8,560 | +240 | +2.80% | 7.03K | 26/04 | ||
SDN | 1,708 | 1,778 | 1,662 | -3 | -0.18% | 11.96M | 26/04 | ||
SFA반도체 | 5,630 | 5,680 | 5,580 | +80 | +1.44% | 736.16K | 26/04 | ||
SG | 1,515 | 1,540 | 1,509 | -7 | -0.46% | 496.38K | 26/04 | ||
SG&G | 1,595 | 1,605 | 1,584 | +5 | +0.31% | 26.98K | 26/04 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA솔루션즈 | 701 | 710 | 695 | -6 | -0.85% | 124.02K | 26/04 | ||
SGC E C | 16,390 | 16,500 | 16,010 | +250 | +1.55% | 3.91K | 26/04 | ||
Shinhan 11th Special Purpose | 1,973.00 | 1,975.00 | 1,972.00 | -2.00 | -0.10% | 38.94K | 26/04 | ||
Shinhan 13th | 2,180.00 | 2,180.00 | 2,165.00 | +5.00 | +0.23% | 152.22K | 26/04 | ||
Shinyoung HappyTomorrow No 9 | 2,290.00 | 2,295.00 | 2,250.00 | +15.00 | +0.66% | 65.02K | 26/04 | ||
Shinyoung HappyTomorrow No.10 | 2,200.00 | 2,205.00 | 2,190.00 | -5.00 | -0.23% | 27.01K | 26/04 | ||
SK Securities No.11 | 2,125.00 | 2,125.00 | 2,105.00 | +10.00 | +0.47% | 10.75K | 26/04 | ||
SM C&C | 1,664 | 1,683 | 1,661 | -8 | -0.48% | 122.56K | 26/04 | ||
SM Life Design | 1,607 | 1,618 | 1,602 | +4 | +0.25% | 21.62K | 26/04 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Soop | 122,200 | 123,800 | 118,400 | +3200 | +2.69% | 131.22K | 26/04 | ||
SV인베스트먼트 | 2,005 | 2,055 | 2,000 | +7 | +0.35% | 187.19K | 26/04 | ||
TechL | 3,490 | 3,495 | 3,325 | +150 | +4.49% | 34.73K | 26/04 | ||
THE E&M | 2,070 | 2,360 | 2,035 | -45 | -2.13% | 272.33K | 26/04 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
THE MIDONG | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
The Tech | 421 | 429 | 410 | -5 | -1.17% | 211.17K | 26/04 | ||
TJ미디어 | 5,750 | 5,830 | 5,700 | +10 | +0.17% | 4.33K | 26/04 | ||
TKG애강 | 1,186 | 1,198 | 1,179 | -12 | -1.00% | 56.13K | 26/04 | ||
TN Entertainment | 1,773 | 1,816 | 1,754 | +10 | +0.57% | 21.41K | 26/04 | ||
TPC | 3,415 | 3,475 | 3,405 | -5 | -0.15% | 88.55K | 26/04 | ||
TS인베스트먼트 | 1,278 | 1,281 | 1,269 | +2 | +0.16% | 41.54K | 26/04 | ||
TS트릴리온 | 356 | 373 | 353 | 0 | 0.00% | 0 | 11/04 | ||
U2Bio | 3,765.00 | 3,825.00 | 3,735.00 | +5.00 | +0.13% | 9.29K | 26/04 | ||
Valofe | 802 | 820 | 761 | +49 | +6.51% | 559.58K | 26/04 | ||
VC | 4,795.00 | 4,825.00 | 4,620.00 | +30.00 | +0.63% | 8.15K | 26/04 | ||
VM Inc | 17,320 | 17,900 | 16,800 | +690 | +4.15% | 319.32K | 26/04 | ||
VT GMP | 21,700 | 22,200 | 20,700 | +450 | +2.12% | 945.05K | 26/04 | ||
Welkeeps Hitech | 1,180 | 1,209 | 1,180 | -29 | -2.40% | 47.94K | 26/04 | ||
WSI | 1,867 | 1,909 | 1,865 | -1 | -0.05% | 40.87K | 26/04 | ||
YBM넷 | 4,110 | 4,190 | 4,085 | -55 | -1.32% | 43.43K | 26/04 | ||
YM | 2,765 | 2,765 | 2,705 | +20 | +0.73% | 13.43K | 26/04 | ||
YTN | 3,665 | 3,705 | 3,655 | -5 | -0.14% | 45.14K | 26/04 | ||
Yuanta 15 | 2,035.00 | 2,035.00 | 2,025.00 | +5.00 | +0.25% | 30.74K | 26/04 | ||
YW | 3,755 | 3,780 | 3,710 | +40 | +1.08% | 44.10K | 26/04 | ||
올릭스 | 15,220 | 15,930 | 15,150 | -90 | -0.59% | 43.66K | 26/04 | ||
가비아 | 18,050 | 18,210 | 17,660 | +450 | +2.56% | 50.84K | 26/04 | ||
가온미디어 | 5,570 | 5,670 | 5,530 | -30 | -0.54% | 98.19K | 26/04 | ||
가온칩스 | 91,700.00 | 93,700.00 | 91,100.00 | +200.00 | +0.22% | 167.07K | 26/04 | ||
감성코퍼레이션 | 3,365 | 3,450 | 3,335 | -75 | -2.18% | 748.34K | 26/04 | ||
강스템바이오텍 | 2,675 | 3,025 | 2,665 | -300 | -10.08% | 1.41M | 26/04 | ||
갤럭시아머니트리 | 7,400 | 7,500 | 7,330 | 0 | 0.00% | 115.15K | 26/04 | ||
경남스틸 | 3,205 | 3,270 | 3,200 | -40 | -1.23% | 75.66K | 26/04 | ||
경남제약 | 1,194 | 1,213 | 1,192 | -6 | -0.50% | 124.37K | 26/04 | ||
경동제약 | 6,320 | 6,390 | 6,310 | -50 | -0.78% | 15.79K | 26/04 | ||
경창산업 | 2,375 | 2,645 | 2,375 | -30 | -1.25% | 2.31M | 26/04 | ||
고려시멘트 | 1,683 | 1,710 | 1,678 | -16 | -0.94% | 50.52K | 26/04 | ||
고려신용정보 | 11,050 | 11,110 | 11,020 | -30 | -0.27% | 32.42K | 26/04 | ||
고려제약 | 6,640 | 6,680 | 6,560 | 0 | 0.00% | 11.89K | 26/04 | ||
고바이오랩 | 7,470 | 7,630 | 7,370 | -50 | -0.66% | 29.95K | 26/04 | ||
고영 | 16,880 | 17,160 | 16,760 | +170 | +1.02% | 459.38K | 26/04 | ||
골드앤에스 | 566 | 617 | 566 | -28 | -4.71% | 251.03K | 26/04 | ||
골프존 | 80,600 | 82,300 | 80,000 | -600 | -0.74% | 29.75K | 26/04 | ||
골프존뉴딘홀딩스 | 3,855 | 3,890 | 3,800 | +20 | +0.52% | 51.54K | 26/04 | ||
공구우먼 | 5,120.00 | 5,180.00 | 5,100.00 | -50.00 | -0.97% | 38.20K | 26/04 | ||
광림 | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
광무 | 3,070 | 3,085 | 2,935 | +35 | +1.15% | 482.52K | 26/04 | ||
광진실업 | 3,210 | 3,215 | 3,175 | +10 | +0.31% | 5.61K | 26/04 | ||
교보12호스팩 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
교보13호스팩 | 2,380.00 | 2,380.00 | 2,335.00 | +45.00 | +1.93% | 18.97K | 26/04 | ||
교보14호스팩 | 2,280.00 | 2,280.00 | 2,255.00 | +15.00 | +0.66% | 3.59K | 26/04 | ||
구영테크 | 2,690 | 2,725 | 2,675 | -20 | -0.74% | 86.09K | 26/04 | ||
국보디자인 | 14,900 | 14,940 | 14,470 | +120 | +0.81% | 5.65K | 26/04 | ||
국순당 | 5,390 | 5,460 | 5,330 | +20 | +0.37% | 23.06K | 26/04 | ||
국영지앤엠 | 1,160 | 1,169 | 1,141 | +10 | +0.87% | 54.78K | 26/04 | ||
국일신동 | 2,425 | 2,475 | 2,405 | +10 | +0.41% | 97.61K | 26/04 | ||
국일제지 | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
국전약품 | 5,490 | 5,550 | 5,450 | -20 | -0.36% | 104.53K | 26/04 | ||
그래디언트 | 15,550 | 15,800 | 15,510 | -50 | -0.32% | 26.52K | 26/04 | ||
그리티 | 2,860 | 2,870 | 2,845 | -10 | -0.35% | 33.38K | 26/04 | ||
그린리소스 | 28,800.00 | 29,150.00 | 28,050.00 | +450.00 | +1.59% | 412.59K | 26/04 | ||
그린생명과학 | 2,090 | 2,185 | 2,050 | +40 | +1.95% | 49.81K | 26/04 | ||
그린플러스 | 10,840 | 11,150 | 10,510 | -150 | -1.36% | 83.90K | 26/04 | ||
글로벌텍스프리 | 4,885 | 4,965 | 4,630 | +175 | +3.72% | 3.08M | 26/04 | ||
글로본 | 818 | 819 | 803 | 0 | 0.00% | 25.19K | 26/04 | ||
금강철강 | 5,060 | 5,160 | 5,060 | -70 | -1.36% | 63.88K | 26/04 | ||
금양그린파워 | 15,330.00 | 16,240.00 | 15,010.00 | +130.00 | +0.86% | 2.60M | 26/04 | ||
금화피에스시 | 27,600 | 27,800 | 27,300 | 0 | 0.00% | 3.31K | 26/04 | ||
기가레인 | 778 | 799 | 777 | -6 | -0.77% | 174.82K | 26/04 | ||
기가비스 | 62,500.00 | 64,100.00 | 62,000.00 | -400.00 | -0.64% | 108.72K | 26/04 | ||
기산텔레콤 | 2,355 | 2,365 | 2,330 | +10 | +0.43% | 42.29K | 26/04 | ||
까스텔바작 | 3,880 | 3,905 | 3,845 | +35 | +0.91% | 4.53K | 26/04 | ||
꿈비 | 8,200.00 | 8,640.00 | 8,170.00 | -360.00 | -4.21% | 191.60K | 26/04 | ||
나노 | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
나노브릭 | 2,020 | 2,055 | 1,996 | +5 | +0.25% | 48.70K | 26/04 | ||
나노신소재 | 114,800 | 116,900 | 112,900 | +700 | +0.61% | 62.23K | 26/04 | ||
나노씨엠에스 | 9,370 | 9,400 | 9,240 | -10 | -0.11% | 8.59K | 26/04 | ||
나노엔텍 | 3,320 | 3,365 | 3,235 | +45 | +1.37% | 99.45K | 26/04 | ||
나노캠텍 | 623 | 669 | 623 | -40 | -6.03% | 66.39K | 26/04 | ||
나노팀 | 13,390.00 | 14,000.00 | 13,370.00 | -510.00 | -3.67% | 50.07K | 26/04 | ||
나라셀라 | 4,710.00 | 4,930.00 | 4,665.00 | +30.00 | +0.64% | 184.83K | 26/04 | ||
나라엠앤디 | 5,020 | 5,050 | 4,985 | 0 | 0.00% | 25.36K | 26/04 | ||
나래나노텍 | 6,130 | 6,230 | 6,060 | -10 | -0.16% | 32.00K | 26/04 | ||
나무가 | 13,880 | 14,120 | 13,820 | +60 | +0.43% | 64.05K | 26/04 | ||
나무기술 | 2,165 | 2,190 | 2,130 | +5 | +0.23% | 124.36K | 26/04 | ||
나스미디어 | 19,320 | 19,740 | 19,310 | -380 | -1.93% | 16.05K | 26/04 | ||
나우IB | 980 | 1,020 | 957 | -34 | -3.35% | 483.52K | 26/04 | ||
나이벡 | 17,160 | 17,500 | 17,130 | -140 | -0.81% | 36.63K | 26/04 | ||
나이스디앤비 | 5,970 | 5,980 | 5,920 | +20 | +0.34% | 7.59K | 26/04 | ||
나이스정보통신 | 23,300 | 23,500 | 23,150 | +50 | +0.22% | 7.53K | 26/04 | ||
나인테크 | 2,820 | 2,855 | 2,800 | -5 | -0.18% | 184.86K | 26/04 | ||
남화산업 | 5,470 | 5,530 | 5,450 | -30 | -0.55% | 4.09K | 26/04 | ||
남화토건 | 4,725 | 4,760 | 4,685 | -25 | -0.53% | 4.08K | 26/04 | ||
내츄럴엔도텍 | 2,550 | 2,600 | 2,500 | -40 | -1.54% | 47.24K | 26/04 | ||
네오리진 | 1,570 | 1,596 | 1,539 | -4 | -0.25% | 42.33K | 26/04 | ||
네오셈 | 11,680 | 11,930 | 11,550 | -130 | -1.10% | 787.00K | 26/04 | ||
네오오토 | 9,930 | 10,200 | 9,760 | +90 | +0.91% | 91.45K | 26/04 | ||
네오위즈 | 21,350 | 21,600 | 21,250 | +150 | +0.71% | 83.40K | 26/04 | ||
네오위즈홀딩스 | 19,690 | 19,860 | 19,580 | -100 | -0.51% | 7.54K | 26/04 | ||
네오크레마 | 6,170 | 6,270 | 6,150 | -50 | -0.80% | 8.32K | 26/04 | ||
네오티스 | 3,285 | 3,340 | 3,275 | -15 | -0.45% | 21.08K | 26/04 | ||
네오팜 | 25,700 | 26,150 | 25,550 | -100 | -0.39% | 27.37K | 26/04 | ||
네오펙트 | 1,180 | 1,183 | 1,166 | +1 | +0.08% | 42.77K | 26/04 | ||
네온테크 | 3,220 | 3,270 | 3,060 | +105 | +3.37% | 470.48K | 26/04 | ||
네이블 | 6,720 | 6,800 | 6,670 | -30 | -0.44% | 1.04K | 26/04 | ||
네이처셀 | 8,650 | 8,790 | 8,600 | +30 | +0.35% | 171.19K | 26/04 | ||
네패스 | 17,680 | 17,940 | 17,510 | 0 | 0.00% | 131.50K | 26/04 | ||
네패스아크 | 29,300 | 30,050 | 29,000 | +150 | +0.51% | 102.06K | 26/04 | ||
넥스턴 | 3,515 | 3,595 | 3,460 | -25 | -0.71% | 24.43K | 26/04 | ||
넥스트아이 | 387 | 407 | 383 | -8 | -2.03% | 658.98K | 26/04 | ||
넥스트칩 | 10,860.00 | 11,200.00 | 10,610.00 | -90.00 | -0.82% | 145.73K | 26/04 | ||
넥스틴 | 65,600 | 66,000 | 61,100 | +4200 | +6.84% | 174.11K | 26/04 | ||
넥슨게임즈 | 13,280 | 13,440 | 13,150 | 0 | 0.00% | 56.16K | 26/04 | ||
넵튠 | 6,010 | 6,120 | 5,980 | -60 | -0.99% | 11.63K | 26/04 | ||
노랑풍선 | 7,260 | 7,320 | 7,160 | +90 | +1.26% | 56.81K | 26/04 | ||
노바렉스 | 9,460 | 9,690 | 9,390 | -70 | -0.73% | 47.21K | 26/04 | ||
노바텍 | 20,150 | 20,400 | 19,600 | +420 | +2.13% | 33.34K | 26/04 | ||
노블엠앤비 | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
노을 | 2,080.00 | 2,145.00 | 2,075.00 | -35.00 | -1.65% | 186.49K | 26/04 | ||
녹십자엠에스 | 4,055 | 4,130 | 4,050 | -50 | -1.22% | 8.85K | 26/04 | ||
녹십자웰빙 | 10,100 | 10,650 | 10,060 | -100 | -0.98% | 95.70K | 26/04 | ||
농우바이오 | 8,020 | 8,040 | 7,980 | 0 | 0.00% | 7.85K | 26/04 | ||
누리플랜 | 1,406 | 1,429 | 1,395 | -7 | -0.50% | 34.50K | 26/04 | ||
누리플렉스 | 3,365 | 3,400 | 3,280 | +75 | +2.28% | 50.03K | 26/04 | ||
누보 | 1,582 | 1,600 | 1,571 | -19 | -1.19% | 107.31K | 26/04 | ||
뉴로메카 | 34,850.00 | 35,100.00 | 34,300.00 | +200.00 | +0.58% | 86.90K | 26/04 | ||
뉴보텍 | 546 | 550 | 541 | +2 | +0.37% | 74.38K | 26/04 | ||
뉴온 | 348 | 359 | 345 | -4 | -1.14% | 116.98K | 26/04 | ||
뉴인텍 | 757 | 770 | 755 | +1 | +0.13% | 61.55K | 26/04 | ||
뉴지랩파마 | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
뉴트리 | 8,480 | 8,810 | 8,460 | -330 | -3.75% | 36.14K | 26/04 | ||
뉴파워프라즈마 | 5,640 | 5,790 | 5,590 | +50 | +0.89% | 251.58K | 26/04 | ||
뉴프렉스 | 7,440 | 7,790 | 7,270 | +180 | +2.48% | 1.86M | 26/04 | ||
다날 | 3,880 | 3,915 | 3,855 | -10 | -0.26% | 188.53K | 26/04 | ||
다보링크 | 2,780 | 2,850 | 2,380 | +355 | +14.64% | 3.76M | 26/04 | ||
다산네트웍스 | 3,705 | 3,735 | 3,695 | -5 | -0.13% | 59.48K | 26/04 | ||
다우데이타 | 12,170 | 12,200 | 12,030 | +100 | +0.83% | 33.23K | 26/04 | ||
다원시스 | 13,010 | 13,150 | 12,750 | +240 | +1.88% | 107.83K | 26/04 | ||
대동금속 | 8,430 | 8,550 | 8,370 | -80 | -0.94% | 11.19K | 26/04 | ||
대동기어 | 10,410 | 10,640 | 10,400 | -120 | -1.14% | 72.31K | 26/04 | ||
대동스틸 | 3,705 | 3,735 | 3,685 | -10 | -0.27% | 68.74K | 26/04 | ||
대륙제관 | 4,110 | 4,115 | 4,085 | +5 | +0.12% | 7.87K | 26/04 | ||
대림제지 | 8,170 | 8,250 | 8,170 | -80 | -0.97% | 1.77K | 26/04 | ||
대명소노시즌 | 500 | 504 | 497 | -2 | -0.40% | 68.53K | 26/04 | ||
대명에너지 | 17,020.00 | 17,580.00 | 16,580.00 | -90.00 | -0.53% | 362.25K | 26/04 | ||
대모 | 8,420 | 8,500 | 8,350 | 0 | 0.00% | 38.15K | 26/04 | ||
대보마그네틱 | 24,550 | 24,950 | 24,400 | -50 | -0.20% | 10.41K | 26/04 | ||
대봉엘에스 | 10,040 | 10,290 | 10,000 | -210 | -2.05% | 138.44K | 26/04 | ||
대산F&B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
대성미생물 | 10,590 | 10,620 | 10,530 | +50 | +0.47% | 8.68K | 26/04 | ||
대성창투 | 1,945 | 2,000 | 1,925 | -51 | -2.56% | 748.33K | 26/04 | ||
대성파인텍 | 970 | 971 | 957 | +1 | +0.10% | 67.48K | 26/04 | ||
대성하이텍 | 5,230.00 | 5,370.00 | 5,220.00 | -110.00 | -2.06% | 150.77K | 26/04 | ||
대신밸런스제13호스팩 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
대신밸런스제14호스팩 | 2,380.00 | 2,385.00 | 2,380.00 | 0.00 | 0.00% | 7.90K | 26/04 | ||
대신정보통신 | 1,060 | 1,074 | 1,055 | 0 | 0.00% | 190.28K | 26/04 | ||
대아티아이 | 3,010 | 3,040 | 3,005 | -5 | -0.17% | 143.61K | 26/04 | ||
대양전기공업 | 14,000 | 14,840 | 13,840 | +30 | +0.21% | 149.70K | 26/04 | ||
대양제지 | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
대원 | 4,345 | 4,595 | 4,330 | -75 | -1.70% | 3.45K | 26/04 | ||
대원미디어 | 10,090 | 10,250 | 10,010 | -160 | -1.56% | 41.17K | 26/04 | ||
대원산업 | 6,610 | 6,660 | 6,420 | +150 | +2.32% | 22.14K | 26/04 | ||
대유 | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
대정화금 | 16,890 | 16,990 | 16,770 | +90 | +0.54% | 25.35K | 26/04 | ||
대주산업 | 1,728 | 1,764 | 1,727 | -31 | -1.76% | 228.52K | 26/04 | ||
대주전자재료 | 92,300 | 93,100 | 90,300 | +100 | +0.11% | 117.95K | 26/04 | ||
대창솔루션 | 464 | 471 | 462 | -2 | -0.43% | 403.00K | 26/04 | ||
대창스틸 | 2,445 | 2,445 | 2,375 | +55 | +2.30% | 11.57K | 26/04 | ||
대한과학 | 5,950 | 5,980 | 5,840 | +70 | +1.19% | 12.30K | 26/04 | ||
대한광통신 | 1,139 | 1,149 | 1,098 | +38 | +3.45% | 396.69K | 26/04 | ||
대한뉴팜 | 7,950 | 7,990 | 7,890 | +10 | +0.13% | 12.28K | 26/04 | ||
대한약품 | 28,300 | 28,450 | 28,100 | 0 | 0.00% | 4.50K | 26/04 | ||
대호특수강 | 4,075 | 4,095 | 4,060 | -10 | -0.24% | 2.99K | 26/04 | ||
대화제약 | 10,690 | 11,110 | 10,650 | -310 | -2.82% | 257.87K | 26/04 | ||
더네이쳐 | 13,920 | 14,050 | 13,640 | -30 | -0.22% | 52.92K | 26/04 | ||
더블유씨피 | 35,050.00 | 37,300.00 | 33,500.00 | +2550.00 | +7.85% | 1.04M | 26/04 | ||
더코디 | 5,650 | 6,360 | 5,400 | +260 | +4.82% | 292.10K | 26/04 | ||
덕산네오룩스 | 37,450 | 37,700 | 36,850 | +550 | +1.49% | 61.39K | 26/04 | ||
덕산테코피아 | 38,700 | 40,200 | 38,500 | -1700 | -4.21% | 298.40K | 26/04 | ||
덕산하이메탈 | 7,070 | 7,470 | 6,540 | +650 | +10.12% | 2.70M | 26/04 | ||
덕우전자 | 8,620 | 8,700 | 8,500 | +80 | +0.94% | 120.68K | 26/04 | ||
데브시스터즈 | 48,700 | 51,000 | 48,350 | -1400 | -2.79% | 112.82K | 26/04 | ||
데이타솔루션 | 6,470 | 6,500 | 6,240 | +220 | +3.52% | 765.32K | 26/04 | ||
덱스터 | 6,930 | 7,020 | 6,880 | -20 | -0.29% | 49.82K | 26/04 | ||
덴티스 | 9,290 | 9,300 | 9,140 | +110 | +1.20% | 59.02K | 26/04 | ||
도이치모터스 | 4,970 | 5,210 | 4,885 | -280 | -5.33% | 302.90K | 26/04 | ||
동구바이오제약 | 6,750 | 6,990 | 6,690 | -160 | -2.32% | 232.31K | 26/04 | ||
동국S&C | 2,920 | 2,940 | 2,895 | -10 | -0.34% | 36.23K | 26/04 | ||
동국산업 | 7,180 | 7,530 | 7,090 | -210 | -2.84% | 494.33K | 26/04 | ||
동국알앤에스 | 3,260 | 3,410 | 3,180 | -130 | -3.83% | 198.74K | 26/04 | ||
동국제약 | 16,280 | 16,430 | 15,920 | +340 | +2.13% | 98.52K | 26/04 | ||
동방선기 | 2,985 | 2,990 | 2,880 | +90 | +3.11% | 78.48K | 26/04 | ||
동성화인텍 | 12,930 | 13,130 | 12,700 | +250 | +1.97% | 369.94K | 26/04 | ||
동신건설 | 20,800 | 21,700 | 20,700 | -650 | -3.03% | 100.09K | 26/04 | ||
동아엘텍 | 10,500 | 11,290 | 9,130 | +1440 | +15.89% | 7.34M | 26/04 | ||
동아화성 | 7,010 | 7,130 | 6,940 | +10 | +0.14% | 11.01K | 26/04 | ||
동양에스텍 | 1,894 | 1,906 | 1,885 | +2 | +0.11% | 25.63K | 26/04 | ||
동양이엔피 | 20,400 | 20,700 | 19,870 | +300 | +1.49% | 30.70K | 26/04 | ||
동양파일 | 2,300 | 2,300 | 2,270 | +15 | +0.66% | 16.18K | 26/04 | ||
동우팜투테이블 | 2,610 | 2,620 | 2,590 | -10 | -0.38% | 51.65K | 26/04 | ||
동운아나텍 | 19,430 | 19,700 | 19,210 | +440 | +2.32% | 193.68K | 26/04 | ||
동원개발 | 2,655 | 2,660 | 2,625 | +15 | +0.57% | 32.92K | 26/04 | ||
동일금속 | 9,330 | 9,360 | 9,270 | 0 | 0.00% | 0.26K | 26/04 | ||
동일기연 | 11,650 | 11,700 | 11,400 | +80 | +0.69% | 15.32K | 26/04 | ||
동일철강 | 1,000 | 1,033 | 995 | -19 | -1.86% | 40.46K | 26/04 | ||
동진쎄미켐 | 44,050 | 44,450 | 43,100 | +1200 | +2.80% | 794.14K | 26/04 | ||
동화기업 | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
두산테스나 | 50,300 | 50,400 | 48,700 | +1900 | +3.93% | 356.57K | 26/04 | ||
듀오백 | 2,600 | 2,620 | 2,575 | 0 | 0.00% | 8.39K | 26/04 | ||
드래곤플라이 | 478 | 480 | 473 | +2 | +0.42% | 158.61K | 26/04 | ||
드림시큐리티 | 3,330 | 3,360 | 3,320 | +5 | +0.15% | 153.47K | 26/04 | ||
드림씨아이에스 | 2,965 | 3,000 | 2,870 | +20 | +0.68% | 274.68K | 26/04 | ||
드림어스컴퍼니 | 2,765 | 2,820 | 2,730 | +15 | +0.55% | 40.86K | 26/04 | ||
드림인사이트 | 2,740.00 | 2,800.00 | 2,720.00 | -30.00 | -1.08% | 56.27K | 26/04 | ||
디딤 | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
디모아 | 216 | 225 | 212 | -4 | -1.82% | 1.49M | 26/04 | ||
디바이스이엔지 | 16,840 | 17,290 | 16,430 | +420 | +2.56% | 39.77K | 26/04 | ||
디아이티 | 30,950 | 32,350 | 29,550 | +1450 | +4.92% | 2.36M | 26/04 | ||
디알젬 | 9,960 | 10,060 | 9,850 | +120 | +1.22% | 5.21K | 26/04 | ||
디알텍 | 3,010 | 3,105 | 3,000 | -45 | -1.47% | 340.06K | 26/04 | ||
디앤씨미디어 | 25,200 | 25,600 | 24,850 | +300 | +1.20% | 79.80K | 26/04 | ||
디어유 | 26,050 | 26,150 | 25,700 | +300 | +1.17% | 28.28K | 26/04 | ||
디에스케이 | 6,500 | 6,590 | 6,490 | -20 | -0.31% | 47.56K | 26/04 | ||
디에이테크놀로지 | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
디에이피 | 2,920 | 2,930 | 2,855 | 0 | 0.00% | 15.50K | 26/04 | ||
디엔에이링크 | 2,480 | 2,650 | 2,460 | -110 | -4.25% | 146.95K | 26/04 | ||
디엔에프 | 22,300 | 22,500 | 21,850 | +200 | +0.90% | 106.15K | 26/04 | ||
디오 | 20,700 | 20,700 | 20,350 | +200 | +0.98% | 16.50K | 26/04 | ||
디와이디대양 | 697 | 718 | 692 | -3 | -0.43% | 266.64K | 26/04 | ||
디와이피엔에프 | 22,650 | 22,750 | 21,900 | +600 | +2.72% | 41.70K | 26/04 | ||
디이엔티 | 11,210 | 11,550 | 11,100 | -220 | -1.92% | 69.01K | 26/04 | ||
디젠스 | 921 | 968 | 916 | -23 | -2.44% | 181.71K | 26/04 | ||
디지아이 | 2,305 | 2,335 | 2,265 | -20 | -0.86% | 2.27K | 26/04 | ||
디지캡 | 4,040 | 4,130 | 4,010 | -85 | -2.06% | 49.51K | 26/04 | ||
디지털대성 | 7,060 | 7,070 | 6,850 | +150 | +2.17% | 70.79K | 26/04 | ||
디지틀조선 | 1,971 | 1,985 | 1,958 | -1 | -0.05% | 29.04K | 26/04 | ||
디케이락 | 8,360 | 8,380 | 8,310 | -10 | -0.12% | 18.25K | 26/04 | ||
디케이앤디 | 2,780 | 2,815 | 2,755 | -5 | -0.18% | 26.66K | 26/04 | ||
디케이티 | 8,470 | 8,580 | 8,380 | -100 | -1.17% | 19.81K | 26/04 | ||
디티앤씨 | 3,695 | 3,790 | 3,630 | -5 | -0.14% | 39.97K | 26/04 | ||
딜리 | 1,012 | 1,019 | 1,006 | -7 | -0.69% | 36.50K | 26/04 | ||
딥노이드 | 7,700 | 7,760 | 7,440 | +260 | +3.49% | 100.56K | 26/04 | ||
딥마인드 | 1,699 | 1,699 | 1,643 | +10 | +0.59% | 104.58K | 26/04 | ||
라닉스 | 4,645 | 4,990 | 4,625 | +5 | +0.11% | 475.61K | 26/04 | ||
라온시큐어 | 2,300 | 2,375 | 2,295 | -55 | -2.34% | 179.27K | 26/04 | ||
라온테크 | 8,840 | 8,980 | 8,730 | -60 | -0.67% | 36.08K | 26/04 | ||
라온텍 | 5,500.00 | 5,530.00 | 5,300.00 | +80.00 | +1.48% | 94.37K | 26/04 | ||
라온피플 | 6,380 | 6,520 | 6,360 | -20 | -0.31% | 85.28K | 26/04 | ||
라이온켐텍 | 3,020 | 3,035 | 2,985 | -5 | -0.17% | 14.24K | 26/04 | ||
라이콤 | 2,400 | 2,435 | 2,345 | +20 | +0.84% | 2.70M | 26/04 | ||
라이트론 | 3,420 | 3,660 | 3,200 | -15 | -0.44% | 1.07M | 26/04 | ||
라이프시맨틱스 | 1,897 | 1,917 | 1,868 | -4 | -0.21% | 102.38K | 26/04 | ||
라파스 | 13,360 | 13,540 | 13,210 | -160 | -1.18% | 10.99K | 26/04 | ||
래몽래인 | 11,960 | 12,410 | 11,900 | -320 | -2.61% | 46.41K | 26/04 | ||
램테크놀러지 | 5,400 | 5,570 | 5,350 | -100 | -1.82% | 263.07K | 26/04 | ||
랩지노믹스 | 2,715 | 2,750 | 2,705 | -25 | -0.91% | 368.87K | 26/04 | ||
러셀 | 2,675 | 2,700 | 2,625 | +45 | +1.71% | 51.49K | 26/04 | ||
레드캡투어 | 15,120 | 15,150 | 15,000 | +30 | +0.20% | 1.96K | 26/04 | ||
레몬 | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
레뷰코퍼레이션 | 9,450.00 | 9,770.00 | 9,440.00 | -120.00 | -1.25% | 22.78K | 26/04 | ||
레이 | 13,200 | 13,380 | 13,070 | -40 | -0.30% | 89.39K | 26/04 | ||
레이언스 | 8,600 | 8,620 | 8,530 | +50 | +0.58% | 6.27K | 26/04 | ||
레이저쎌 | 8,910.00 | 9,180.00 | 8,880.00 | +40.00 | +0.45% | 112.71K | 26/04 | ||
레이저옵텍 | 8,980.00 | 9,300.00 | 8,960.00 | -120.00 | -1.32% | 118.56K | 26/04 | ||
레이크머티리얼즈 | 21,600 | 21,800 | 21,200 | +250 | +1.17% | 295.92K | 26/04 | ||
레인보우로보틱스 | 171,100 | 174,200 | 170,700 | -1200 | -0.70% | 97.93K | 26/04 | ||
로보로보 | 4,380 | 4,410 | 4,360 | -15 | -0.34% | 27.41K | 26/04 | ||
로보스타 | 30,750 | 31,400 | 30,500 | -500 | -1.60% | 55.39K | 26/04 | ||
로보티즈 | 22,950 | 23,400 | 22,800 | -350 | -1.50% | 91.37K | 26/04 | ||
로지시스 | 3,140 | 3,210 | 3,135 | -20 | -0.63% | 17.18K | 26/04 | ||
로체시스템즈 | 11,190 | 11,400 | 10,630 | +390 | +3.61% | 97.08K | 26/04 | ||
루닛 | 52,300.00 | 56,400.00 | 52,000.00 | -1400.00 | -2.61% | 350.37K | 26/04 | ||
루멘스 | 1,130 | 1,135 | 1,126 | +1 | +0.09% | 16.40K | 26/04 | ||
룽투코리아 | 1,570 | 1,656 | 1,560 | -62 | -3.80% | 293.88K | 26/04 | ||
리노공업 | 253,500 | 262,000 | 252,500 | +2500 | +1.00% | 103.16K | 26/04 | ||
리더스 기술투자 | 659 | 683 | 654 | -14 | -2.08% | 90.78K | 26/04 | ||
리더스코스메틱 | 3,300 | 3,480 | 3,020 | +175 | +5.60% | 1.29M | 26/04 | ||
리드코프 | 5,320 | 5,330 | 5,300 | -10 | -0.19% | 13.66K | 26/04 | ||
리메드 | 2,785 | 2,785 | 2,735 | +35 | +1.27% | 31.18K | 26/04 | ||
리파인 | 10,050 | 10,120 | 9,980 | +50 | +0.50% | 21.89K | 26/04 | ||
린드먼아시아 | 7,460 | 8,280 | 7,370 | +300 | +4.19% | 5.41M | 26/04 | ||
링네트 | 7,090 | 7,310 | 6,530 | +490 | +7.42% | 936.84K | 26/04 | ||
링크제니시스 | 7,600 | 7,810 | 7,510 | +120 | +1.60% | 188.29K | 26/04 | ||
마녀공장 | 19,360.00 | 19,800.00 | 19,320.00 | -90.00 | -0.46% | 250.10K | 26/04 | ||
마니커에프앤지 | 3,115 | 3,125 | 3,070 | +20 | +0.65% | 48.11K | 26/04 | ||
마음AI | 21,400 | 21,900 | 21,350 | -100 | -0.47% | 24.32K | 26/04 | ||
마이크로디지탈 | 7,880 | 7,900 | 7,400 | +180 | +2.34% | 70.31K | 26/04 | ||
마이크로컨텍솔 | 10,700 | 10,800 | 10,180 | +630 | +6.26% | 200.84K | 26/04 | ||
마이크로투나노 | 17,700.00 | 20,200.00 | 17,600.00 | +450.00 | +2.61% | 4.15M | 26/04 | ||
마크로젠 | 20,050 | 20,100 | 19,780 | +160 | +0.80% | 26.46K | 26/04 | ||
매일유업 | 8,040 | 8,090 | 8,020 | +40 | +0.50% | 0.63K | 26/04 | ||
매일유업 | 40,550 | 40,850 | 40,350 | +150 | +0.37% | 6.86K | 26/04 | ||
매커스 | 12,070 | 12,490 | 11,970 | +160 | +1.34% | 85.55K | 26/04 | ||
맥스트 | 4,620 | 4,770 | 4,510 | -100 | -2.12% | 75.15K | 26/04 | ||
머큐리 | 4,850 | 4,880 | 4,815 | +10 | +0.21% | 17.06K | 26/04 | ||
멀티캠퍼스 | 34,550 | 34,700 | 34,350 | 0 | 0.00% | 2.60K | 26/04 | ||
메가스터디 | 11,080 | 11,150 | 11,060 | -40 | -0.36% | 8.37K | 26/04 | ||
메가스터디교육 | 61,900 | 62,800 | 61,400 | +500 | +0.81% | 46.92K | 26/04 | ||
메가엠디 | 2,280 | 2,340 | 2,270 | -30 | -1.30% | 65.81K | 26/04 | ||
메가터치 | 5,200.00 | 5,470.00 | 5,200.00 | -10.00 | -0.19% | 351.53K | 26/04 | ||
메드팩토 | 9,510 | 10,050 | 9,480 | -280 | -2.86% | 279.44K | 26/04 | ||
메디아나 | 6,040 | 6,220 | 6,000 | -60 | -0.98% | 59.28K | 26/04 | ||
메디콕스 | 665 | 668 | 663 | +1 | +0.15% | 112.35K | 26/04 | ||
메디톡스 | 129,200 | 130,500 | 128,800 | -100 | -0.08% | 28.37K | 26/04 | ||
메디포스트 | 7,000 | 7,080 | 6,980 | -70 | -0.99% | 28.01K | 26/04 | ||
메디프론 | 1,443 | 1,452 | 1,374 | +44 | +3.15% | 544.96K | 26/04 | ||
메쎄이상 | 2,330.00 | 2,335.00 | 2,300.00 | 0.00 | 0.00% | 58.70K | 26/04 | ||
메이슨캐피탈 | 332 | 340 | 331 | -2 | -0.60% | 175.08K | 26/04 | ||
메지온 | 38,550 | 39,550 | 38,350 | +300 | +0.78% | 69.31K | 26/04 | ||
메카로 | 10,550 | 10,590 | 9,750 | +450 | +4.46% | 98.28K | 26/04 | ||
메타바이오메드 | 4,245 | 4,345 | 4,230 | -35 | -0.82% | 176.30K | 26/04 | ||
멕아이씨에스 | 2,610 | 2,680 | 2,590 | -70 | -2.61% | 96.94K | 26/04 | ||
모니터랩 | 5,970.00 | 6,190.00 | 5,950.00 | -120.00 | -1.97% | 176.66K | 26/04 | ||
모다이노칩 | 2,205 | 2,215 | 2,170 | -30 | -1.34% | 6.14K | 26/04 | ||
모델솔루션 | 13,960.00 | 14,100.00 | 13,710.00 | +10.00 | +0.07% | 13.47K | 26/04 | ||
모두투어 | 16,650 | 16,740 | 16,320 | +260 | +1.59% | 124.47K | 26/04 | ||
모바일어플라이언스 | 2,795 | 2,860 | 2,740 | 0 | 0.00% | 1.83M | 26/04 | ||
모베이스 | 3,395 | 3,395 | 3,180 | +85 | +2.57% | 89.38K | 26/04 | ||
모베이스전자 | 1,873 | 1,884 | 1,707 | +137 | +7.89% | 918.89K | 26/04 | ||
모비데이즈 | 588 | 635 | 588 | -55 | -8.55% | 8.47M | 26/04 | ||
모비릭스 | 7,560 | 7,600 | 7,470 | +40 | +0.53% | 5.33K | 26/04 | ||
모비스 | 3,375 | 3,390 | 3,310 | +15 | +0.45% | 179.14K | 26/04 | ||
모아데이타 | 2,755.00 | 2,795.00 | 2,625.00 | +155.00 | +5.96% | 4.62M | 26/04 | ||
모아텍 | 4,270 | 4,360 | 4,210 | -100 | -2.29% | 32.06K | 26/04 | ||
모코엠시스 | 1,386 | 1,394 | 1,377 | +8 | +0.58% | 47.80K | 26/04 | ||
모트렉스 | 13,360 | 13,470 | 13,220 | +20 | +0.15% | 113.27K | 26/04 | ||
모헨즈 | 3,570 | 3,595 | 3,545 | -5 | -0.14% | 32.01K | 26/04 | ||
무림SP | 1,677 | 1,677 | 1,660 | +7 | +0.42% | 4.63K | 26/04 | ||
미디어젠 | 11,990 | 12,120 | 11,650 | +120 | +1.01% | 30.30K | 26/04 | ||
미래나노텍 | 16,570 | 16,600 | 16,150 | +200 | +1.22% | 156.85K | 26/04 | ||
미래반도체 | 18,360.00 | 18,600.00 | 18,310.00 | 0.00 | 0.00% | 33.68K | 26/04 | ||
미래생명자원 | 4,830 | 4,900 | 4,800 | -70 | -1.43% | 243.02K | 26/04 | ||
미래에셋드림스팩1호 | 9,630.00 | 9,680.00 | 9,630.00 | -20.00 | -0.21% | 8.69K | 26/04 | ||
미래에셋벤처투자 | 5,390 | 5,430 | 5,360 | +10 | +0.19% | 36.61K | 26/04 | ||
미래에셋비전스팩1호 | 2,260.00 | 2,265.00 | 2,220.00 | +40.00 | +1.80% | 12.11K | 26/04 | ||
미래에셋비전스팩3호 | 2,250.00 | 2,250.00 | 2,190.00 | +60.00 | +2.74% | 60.23K | 26/04 | ||
미래컴퍼니 | 29,850 | 30,700 | 29,650 | +150 | +0.51% | 88.85K | 26/04 | ||
미스터블루 | 2,540 | 2,675 | 2,480 | -95 | -3.61% | 998.42K | 26/04 | ||
미코 | 10,600 | 10,700 | 10,150 | +530 | +5.26% | 241.54K | 26/04 | ||
미코바이오메드 | 1,426 | 1,465 | 1,409 | -39 | -2.66% | 251.58K | 26/04 | ||
미투온 | 2,595 | 2,655 | 2,565 | -25 | -0.95% | 205.87K | 26/04 | ||
밀리의 서재 | 17,840.00 | 17,840.00 | 17,260.00 | +400.00 | +2.29% | 74.47K | 26/04 | ||
바디텍메드 | 15,900 | 16,250 | 15,640 | -60 | -0.38% | 122.59K | 26/04 | ||
바른손 | 1,506 | 1,560 | 1,506 | -26 | -1.70% | 73.93K | 26/04 | ||
바른손이앤에이 | 582 | 607 | 550 | -25 | -4.12% | 216.15K | 26/04 | ||
바이넥스 | 13,490 | 14,040 | 13,400 | -100 | -0.74% | 492.89K | 26/04 | ||
바이브컴퍼니 | 6,250 | 6,280 | 6,120 | 0 | 0.00% | 12.65K | 26/04 | ||
바이오니아 | 30,050 | 30,600 | 29,850 | -50 | -0.17% | 128.28K | 26/04 | ||
바이오다인 | 8,860 | 9,140 | 8,820 | +20 | +0.23% | 29.16K | 26/04 | ||
바이오로그디바이스 | 622 | 665 | 604 | +1 | +0.16% | 126.24K | 26/04 | ||
바이오솔루션 | 18,510 | 19,780 | 18,360 | -1360 | -6.84% | 100.45K | 26/04 | ||
바이오스마트 | 4,985 | 5,340 | 4,540 | +480 | +10.65% | 20.99M | 26/04 | ||
바이오에프디엔씨 | 14,000.00 | 14,170.00 | 13,770.00 | -120.00 | -0.85% | 7.62K | 26/04 | ||
바이오인프라 | 10,280.00 | 10,370.00 | 10,060.00 | -90.00 | -0.87% | 14.14K | 26/04 | ||
바이오톡스텍 | 5,480 | 5,500 | 5,400 | +40 | +0.74% | 20.33K | 26/04 | ||
바이오플러스 | 6,400 | 6,490 | 6,350 | -20 | -0.31% | 107.97K | 26/04 | ||
바이온 | 948 | 961 | 915 | +18 | +1.94% | 206.55K | 26/04 | ||
바이젠셀 | 4,765 | 4,775 | 4,700 | 0 | 0.00% | 12.11K | 26/04 | ||
바텍 | 29,600 | 29,650 | 29,400 | +150 | +0.51% | 7.82K | 26/04 | ||
박셀바이오 | 15,750 | 16,190 | 15,560 | -300 | -1.87% | 151.10K | 26/04 | ||
배럴 | 6,280 | 6,330 | 6,240 | -10 | -0.16% | 9.30K | 26/04 | ||
백금T&A | 2,735 | 2,760 | 2,705 | -5 | -0.18% | 117.78K | 26/04 | ||
버넥트 | 6,050.00 | 6,200.00 | 6,050.00 | -90.00 | -1.47% | 30.80K | 26/04 | ||
버킷스튜디오 | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
범한퓨얼셀 | 18,000.00 | 18,220.00 | 17,850.00 | +60.00 | +0.33% | 21.11K | 26/04 | ||
베노홀딩스 | 4,200 | 4,300 | 4,180 | 0 | 0.00% | 23.31K | 26/04 | ||
베뉴지 | 2,055 | 2,070 | 2,035 | +5 | +0.24% | 4.14K | 26/04 | ||
베셀 | 429 | 439 | 424 | -9 | -2.05% | 716.14K | 26/04 | ||
베스파 | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
벨로크 | 1,636.00 | 1,750.00 | 1,635.00 | -58.00 | -3.42% | 36.73K | 26/04 | ||
보광산업 | 5,420 | 5,450 | 5,400 | -20 | -0.37% | 18.83K | 26/04 | ||
보라티알 | 10,990 | 11,560 | 10,990 | -590 | -5.09% | 426.19K | 26/04 | ||
보령메디앙스 | 3,290 | 3,365 | 3,235 | +20 | +0.61% | 74.70K | 26/04 | ||
보로노이 | 30,900.00 | 31,500.00 | 30,150.00 | -600.00 | -1.90% | 100.87K | 26/04 | ||
보성파워텍 | 3,030 | 3,150 | 2,925 | +80 | +2.71% | 1.10M | 26/04 | ||
본느 | 2,790 | 2,790 | 2,675 | +105 | +3.91% | 779.50K | 26/04 | ||
부방 | 1,948 | 2,080 | 1,941 | -20 | -1.02% | 236.18K | 26/04 | ||
부스타 | 4,250 | 4,280 | 4,215 | -5 | -0.12% | 8.87K | 26/04 | ||
뷰노 | 28,300 | 28,750 | 27,900 | +400 | +1.43% | 85.46K | 26/04 | ||
뷰웍스 | 27,350 | 27,650 | 27,150 | +50 | +0.18% | 2.60K | 26/04 | ||
뷰티스킨 | 18,370.00 | 20,250.00 | 16,900.00 | +1500.00 | +8.89% | 3.01M | 26/04 | ||
브랜드엑스 | 4,955 | 4,965 | 4,700 | +90 | +1.85% | 109.92K | 26/04 | ||
브레인즈컴퍼니 | 7,170 | 7,210 | 7,070 | +70 | +0.99% | 6.41K | 26/04 | ||
브리지텍 | 7,160 | 7,480 | 6,850 | +320 | +4.68% | 672.38K | 26/04 | ||
브릿지바이오테라퓨틱스 | 2,350 | 2,470 | 2,145 | -10 | -0.42% | 2.42M | 26/04 | ||
브이원텍 | 8,320 | 8,400 | 8,250 | +10 | +0.12% | 34.99K | 26/04 | ||
블레이드 Ent | 935 | 944 | 919 | -9 | -0.95% | 46.02K | 26/04 | ||
블루엠텍 | 12,840.00 | 14,820.00 | 12,450.00 | +430.00 | +3.46% | 1.58M | 26/04 | ||
블루콤 | 3,470 | 3,540 | 3,410 | -30 | -0.86% | 31.46K | 26/04 | ||
블리츠웨이 | 1,997 | 2,000 | 1,900 | -3 | -0.15% | 9.82K | 26/04 | ||
비나텍 | 46,500 | 46,800 | 45,250 | +1250 | +2.76% | 32.19K | 26/04 | ||
비덴트 | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
비디아이 | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
비보존 헬스케어 | 2,850 | 2,995 | 2,845 | -25 | -0.87% | 80.50K | 26/04 | ||
비비씨 | 12,750 | 12,890 | 12,540 | 0 | 0.00% | 39.91K | 26/04 | ||
비스토스 | 2,060.00 | 2,090.00 | 2,040.00 | +5.00 | +0.24% | 156.55K | 26/04 | ||
비씨월드제약 | 6,230 | 6,250 | 6,160 | +20 | +0.32% | 3.91K | 26/04 | ||
비아이매트릭스 | 8,610.00 | 9,070.00 | 8,580.00 | -310.00 | -3.48% | 68.30K | 26/04 | ||
비아트론 | 8,750 | 8,860 | 8,460 | +210 | +2.46% | 97.52K | 26/04 | ||
비에이치아이 | 8,830 | 8,870 | 8,550 | +30 | +0.34% | 447.69K | 26/04 | ||
비엘팜텍 | 485 | 503 | 475 | -8 | -1.62% | 313.00K | 26/04 | ||
비엠티 | 13,400 | 13,580 | 13,350 | -10 | -0.07% | 34.09K | 26/04 | ||
비올 | 9,890 | 10,080 | 9,670 | +230 | +2.38% | 1.05M | 26/04 | ||
비유테크놀러지 | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
비즈니스온 | 14,080 | 14,830 | 14,080 | -630 | -4.28% | 74.13K | 26/04 | ||
비츠로셀 | 17,130 | 17,440 | 16,880 | +250 | +1.48% | 61.07K | 26/04 | ||
비츠로시스 | 472 | 502 | 471 | -3 | -0.63% | 166.30K | 26/04 | ||
비츠로테크 | 8,240 | 8,320 | 7,950 | +290 | +3.65% | 492.17K | 26/04 | ||
비케이홀딩스 | 1,025 | 1,034 | 1,019 | +4 | +0.39% | 25.15K | 26/04 | ||
비투엔 | 1,695 | 1,750 | 1,566 | -14 | -0.82% | 868.38K | 26/04 | ||
비트나인 | 4,190 | 4,280 | 4,095 | +80 | +1.95% | 106.72K | 26/04 | ||
비트컴퓨터 | 5,970 | 6,080 | 5,960 | -30 | -0.50% | 85.45K | 26/04 | ||
비플라이소프트 | 1,301.00 | 1,339.00 | 1,285.00 | -5.00 | -0.38% | 176.13K | 26/04 | ||
비피도 | 5,270 | 5,340 | 5,220 | +10 | +0.19% | 12.62K | 26/04 | ||
빅솔론 | 5,290 | 5,290 | 5,180 | +100 | +1.93% | 19.50K | 26/04 | ||
빅텍 | 4,950 | 4,960 | 4,910 | +20 | +0.41% | 615.11K | 26/04 | ||
빅텐츠 | 15,240 | 15,400 | 15,110 | -10 | -0.07% | 4.49K | 26/04 | ||
빛샘전자 | 5,400 | 5,480 | 5,300 | 0 | 0.00% | 78.20K | 26/04 | ||
사람인에이치알 | 18,000 | 18,240 | 17,900 | -90 | -0.50% | 6.96K | 26/04 | ||
사피엔반도체 | 29,100.00 | 30,350.00 | 28,600.00 | -750.00 | -2.51% | 571.86K | 26/04 | ||
산돌 | 8,520.00 | 8,850.00 | 8,510.00 | -210.00 | -2.41% | 25.58K | 26/04 | ||
삼기 | 1,853 | 1,869 | 1,851 | -16 | -0.86% | 54.50K | 26/04 | ||
삼기이브이 | 2,990.00 | 3,045.00 | 2,985.00 | -20.00 | -0.66% | 387.47K | 26/04 | ||
삼륭물산 | 3,850 | 4,170 | 3,825 | -180 | -4.47% | 369.20K | 26/04 | ||
삼목에스폼 | 20,600 | 21,050 | 20,350 | -150 | -0.72% | 21.32K | 26/04 | ||
삼보모터스 | 5,160 | 5,180 | 5,090 | +10 | +0.19% | 72.95K | 26/04 | ||
삼보산업 | 731 | 752 | 725 | -19 | -2.53% | 528.38K | 26/04 | ||
삼보판지 | 10,370 | 10,390 | 10,270 | +10 | +0.10% | 10.08K | 26/04 | ||
삼성스팩6호 | 2,240.00 | 2,240.00 | 2,225.00 | +5.00 | +0.22% | 40.49K | 26/04 | ||
삼성스팩7호 | 10,010.00 | 10,020.00 | 10,000.00 | 0.00 | 0.00% | 3.95K | 26/04 | ||
삼성스팩8호 | 9,800.00 | 9,810.00 | 9,780.00 | 0.00 | 0.00% | 3.35K | 26/04 | ||
삼성스팩9호 | 2,030.00 | 2,045.00 | 2,015.00 | +15.00 | +0.74% | 145.37K | 26/04 | ||
삼아제약 | 15,730 | 15,760 | 15,660 | +30 | +0.19% | 5.70K | 26/04 | ||
삼양옵틱스 | 1,750 | 1,770 | 1,750 | -7 | -0.40% | 111.45K | 26/04 | ||
삼영에스앤씨 | 4,045 | 4,140 | 4,015 | -15 | -0.37% | 27.01K | 26/04 | ||
삼영엠텍 | 4,230 | 4,270 | 4,150 | +30 | +0.71% | 92.72K | 26/04 | ||
삼영이엔씨 | 3,660 | 3,700 | 3,460 | +165 | +4.72% | 299.65K | 26/04 | ||
삼일 | 1,791 | 1,794 | 1,762 | +19 | +1.07% | 39.00K | 26/04 | ||
삼일기업공사 | 3,635 | 3,725 | 3,625 | -100 | -2.68% | 37.90K | 26/04 | ||
삼지전자 | 8,990 | 9,060 | 8,900 | -70 | -0.77% | 35.74K | 26/04 | ||
삼진 | 4,860 | 4,875 | 4,785 | -10 | -0.21% | 10.40K | 26/04 | ||
삼진엘앤디 | 1,253 | 1,260 | 1,238 | -5 | -0.40% | 69.78K | 26/04 | ||
삼천당제약 | 106,600 | 110,500 | 105,200 | +1900 | +1.81% | 852.81K | 26/04 | ||
삼천리자전거 | 5,080 | 5,190 | 5,060 | -50 | -0.97% | 19.89K | 26/04 | ||
삼표시멘트 | 2,895 | 2,915 | 2,890 | 0 | 0.00% | 42.37K | 26/04 | ||
삼현 | 33,500.00 | 35,050.00 | 33,500.00 | -2950.00 | -8.09% | 269.49K | 26/04 | ||
삼현철강 | 5,100 | 5,140 | 5,080 | -40 | -0.78% | 9.05K | 26/04 | ||
삼화네트웍스 | 1,400 | 1,432 | 1,389 | -26 | -1.82% | 116.92K | 26/04 | ||
상보 | 1,840 | 1,855 | 1,762 | +63 | +3.55% | 3.38M | 26/04 | ||
상상인 | 3,415 | 3,460 | 3,340 | +55 | +1.64% | 26.82K | 26/04 | ||
상상인인더스트리 | 2,300 | 2,300 | 2,155 | +125 | +5.75% | 188.63K | 26/04 | ||
상상인제3호스팩 | 2,100.00 | 2,100.00 | 2,080.00 | 0.00 | 0.00% | 35.90K | 26/04 | ||
상상인제4호스팩 | 2,030.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 8.86K | 26/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.