Investing.com-선두의 금융 포털
앱에서 열기

코스닥 (KQ11)

코스닥
통화 KRW
644.27
-34.14(-5.03%)
닫음·

코스닥 구성 종목

상승 여력

코데즈컴바인

2,800
2,8802,505+0.54%554.38K
aa.aa

와이오엠

1,590
1,6351,500-3.17%189.34K
aa.aa

삼천당제약

170,100
175,600159,900-3.68%108.31K
aa.aa

중앙에너비스

10,360
10,5409,920-0.10%11.72K
aa.aa

신라섬유

2,050
2,3502,000+3.22%301.59K
aa.aa

안국약품

9,270
9,3509,040-2.22%34.24K
aa.aa

무림SP

990
990967-0.70%18.83K
aa.aa

이화공영

2,215
2,2151,4240.00%0
aa.aa

피에스텍

4,105
4,2554,040-3.64%59.98K
aa.aa

선광

18,260
18,34017,750-1.03%22.41K
aa.aa

대주산업

1,366
1,3941,320-1.73%100K
aa.aa

에이스침대

30,700
31,40030,600-2.69%10.07K
aa.aa

한국가구

5,060
5,1404,965-1.94%41.24K
aa.aa

창해에탄올

9,220
9,2709,060-0.86%14.47K
aa.aa

대륙제관

4,150
4,1904,010-1.07%47.47K
aa.aa

동국산업

3,180
3,2803,045-3.34%396.88K
aa.aa

동진쎄미켐

31,500
33,10031,000-9.35%507.82K
aa.aa

푸드웰

5,540
5,7005,500-3.48%30.28K
aa.aa

대원산업

10,100
10,5509,880-4.27%19.56K
aa.aa

한일사료

2,055
2,0901,970-1.20%224.74K
aa.aa

매일유업

9,930
9,9609,660+0.20%1.34K
aa.aa

서부T&D

10,400
10,59010,100-3.53%506.03K
aa.aa

삼일기업공사

3,130
3,2103,100-1.57%8.87K
aa.aa

한탑

2,860
3,2602,825-6.08%10.66K
aa.aa

국영지앤엠

2,380
2,5302,350-3.64%6.36K
aa.aa

피제이전자

4,405
4,5504,265-3.61%50.2K
aa.aa

보성파워텍

4,355
4,5554,150-7.14%644.72K
aa.aa

모헨즈

2,580
2,5952,420-1.71%53.28K
aa.aa

푸른저축은행

10,000
10,0009,8100.00%61.86K
aa.aa

진양제약

3,350
3,4253,300-1.90%13.9K
aa.aa

MX Robotics

2,505
2,5802,400-5.11%124.97K
aa.aa

이렘

2,180
2,1801,917+7.65%57.09K
aa.aa

오리콤

4,650
4,7304,510-2.72%5.44K
aa.aa

와이엠

1,692
1,6921,620-1.34%17.12K
aa.aa

Sono Square

1,008
1,017970+1.20%16.05K
aa.aa

원풍

5,400
5,5705,2800.00%7.39K
aa.aa

부스타

1,391
1,4481,391-3.94%40.44K
aa.aa

대동기어

6,730
7,1006,100+1.97%7.65M
aa.aa

삼아제약

12,990
13,42012,710-3.35%11.59K
aa.aa

삼보산업

5,060
5,0804,710-0.78%13.67K
aa.aa

엠에스씨

6,800
6,9006,760-2.02%19.48K
aa.aa

아이티센엔텍

4,795
4,8804,640-3.33%27.77K
aa.aa

경동제약

4,935
4,9354,8100.00%49.42K
aa.aa

형지I&C

741
940716-1.20%3.97M
aa.aa

네이처셀

21,900
22,40020,650-0.45%369.92K
aa.aa

한일화학

8,180
8,1807,740+0.74%12.92K
aa.aa

포스코엠텍

10,500
10,91010,070-4.11%168.38K
aa.aa

대한광통신

10,590
11,3109,970-9.18%6.34M
aa.aa

흥국

4,840
4,8404,745-0.21%12.4K
aa.aa

신일제약

6,150
6,2006,040-1.91%15.11K
aa.aa

하이록코리아

29,850
30,50029,100-3.24%72.58K
aa.aa

동원개발

1,932
1,9751,890-2.28%102.78K
aa.aa

아진산업

2,030
2,0651,937-0.98%123.6K
aa.aa

Cheongbo

2,340
2,3502,095+4.93%21.55K
aa.aa

유니크

3,595
3,6203,410-1.51%30.66K
aa.aa

서한

3,465
3,5153,380-1.84%70.23K
aa.aa

세보엠이씨

17,760
18,28017,180-5.98%50.54K
aa.aa

뉴인텍

544
9435440.00%0
aa.aa

리드코프

2,620
2,6202,520-0.19%30.8K
aa.aa

모베이스전자

1,917
1,9961,878-6.26%617.52K
aa.aa

원일특강

7,380
7,6707,330-4.53%3.11K
aa.aa

스페코

1,227
1,2701,166-4.29%85.19K
aa.aa

보령메디앙스

1,562
1,6171,500-1.88%4.26K
aa.aa

원익큐브

1,033
1,049997-2.73%92.86K
aa.aa

고려제약

2,780
2,8252,740-0.71%2.98K
aa.aa

오리엔탈정공

3,375
3,4953,225-5.86%157.68K
aa.aa

삼륭물산

3,480
3,5153,215-1.00%18.45K
aa.aa

아가방컴퍼니

4,615
4,7704,485-0.86%49.72K
aa.aa

부방

946
974905-0.11%31.89K
aa.aa

성광벤드

21,500
27,40020,000-24.30%867.84K
aa.aa

코콤

2,515
2,5702,400-1.37%18.58K
aa.aa

성우하이텍

5,130
5,2704,935-2.47%335.65K
aa.aa

리더스코스메틱

970
983901-4.15%48.86K
aa.aa

SGC E&C

9,880
10,2809,610-1.20%4.43K
aa.aa

큐캐피탈

1,769
1,8191,715-3.33%81.55K
aa.aa

디모아

2,285
2,3652,285-2.77%5.39K
aa.aa

카스

1,013
1,020947-0.20%32.32K
aa.aa

신원종합개발

1,970
2,0251,936-3.67%25.25K
aa.aa

인터엠

981
1,030981-5.13%7.42K
aa.aa

삼현철강

4,475
4,4804,385-1.43%16.43K
aa.aa

세명전기

5,370
5,5905,100-4.79%146.65K
aa.aa

대림제지

2,025
2,0251,967-0.25%15.05K
aa.aa

한국알콜

15,500
16,38015,310-3.19%163.82K
aa.aa

유니슨

4,530
4,9004,220-6.79%370.61K
aa.aa

진로발효

16,250
16,31016,110-0.25%697
aa.aa

브이티

10,000
10,2809,320-1.96%165.18K
aa.aa

삼목에스폼

14,500
14,68014,450-1.63%14.08K
aa.aa

우진비앤지

2,725
2,7452,585+0.18%9.03K
aa.aa

서울제약

1,687
1,6961,640-0.71%4.29K
aa.aa

Jolse Co

1,150
1,1731,110-2.71%5.43K
aa.aa

베뉴지

3,170
3,3653,075-7.31%162.69K
aa.aa

와이지-원

9,630
9,8309,300-7.40%555.02K
aa.aa

일지테크

4,320
4,3604,150-2.04%54.97K
aa.aa

SBI인베스트먼트

522
541486+1.75%638.26K
aa.aa

GMI Venture

2,750
2,8352,610+1.29%6.71K
aa.aa

글로본

1,312
1,3131,271-2.09%1.03K
aa.aa

서연탑메탈

3,255
3,3203,105-0.76%8.95K
aa.aa

에너토크

3,880
4,0003,620-3.48%72.46K
aa.aa

대신정보통신

3,700
3,8403,5050.00%24.75K
aa.aa

대동금속

3,720
4,2603,085+11.21%7.91M
aa.aa

시공테크

3,175
3,3303,105-3.20%57.04K
aa.aa

대호특수강

960
1,050932-2.14%173.16K
aa.aa

에이티넘인베스트

1,687
1,6971,617-1.63%417.4K
aa.aa

KCC건설

4,980
5,2804,960-5.32%23.1K
aa.aa

한국큐빅

1,730
1,7781,718-3.67%15.46K
aa.aa

메이슨캐피탈

1,008
1,015990-0.69%15.05K
aa.aa

TKG애강

773
8237700.00%0
aa.aa

태광

22,050
25,25019,820-19.08%899.57K
aa.aa

유진기업

3,250
3,2703,155-0.76%239.6K
aa.aa

삼보판지

8,400
8,6408,400-2.78%10.12K
aa.aa

한국캐피탈

1,330
1,3381,300-0.82%101.16K
aa.aa

플레이위드

1,919
1,9701,897-2.59%6.87K
aa.aa

동일스틸럭스

1,250
1,3001,174-4.21%30.26K
aa.aa

풍국주정

6,560
6,6206,150-0.15%10.6K
aa.aa

대한약품

24,700
24,90024,450-0.80%9.19K
aa.aa

흥구석유

10,140
10,2109,500+0.50%439.23K
aa.aa

KB오토시스

3,085
3,1003,0000.00%32.01K
aa.aa

한일단조

1,903
1,9551,850-3.50%184.95K
aa.aa

유성티엔에스

4,060
4,1703,910-2.64%25.96K
aa.aa

세원물산

7,880
7,8807,650-1.99%997
aa.aa

KBI메탈

3,390
3,4953,100-6.09%835.02K
aa.aa

HLB이노베이션

14,340
15,26014,310-8.25%154.79K
aa.aa

케이피에프

2,970
3,2552,945-15.02%400.86K
aa.aa

경창산업

1,216
1,2501,185-4.33%33.12K
aa.aa

PN풍년

1,721
1,7701,701-3.69%46.38K
aa.aa

삼천리자전거

4,505
4,5654,325-0.66%32.52K
aa.aa

시노펙스

3,055
3,1502,870-2.86%627.71K
aa.aa

DH오토웨어

2,845
3,0002,745-2.07%2.5K
aa.aa

한국선재

1,952
2,0001,900-3.84%63.92K
aa.aa

한국정보통신

7,610
7,6107,210-0.39%28.47K
aa.aa

신라에스지

1,059
1,1009500.00%0
aa.aa

케이씨피드

2,210
2,2102,115+1.38%39.13K
aa.aa

동화기업

5,320
5,6004,925-4.83%79.14K
aa.aa

동신건설

8,020
8,2407,650-4.64%30.9K
aa.aa

아난티

4,200
4,2853,820+1.20%1.21M
aa.aa

제이에스티나

1,844
1,8611,730+0.93%26.09K
aa.aa

특수건설

3,240
3,3603,205-3.71%19.43K
aa.aa

광진실업

3,000
3,2002,850-7.12%80.02K
aa.aa

서울전자통신

1,664
1,6771,530-0.89%77.85K
aa.aa

코리아나

1,160
1,1781,123-0.85%66.97K
aa.aa

상보

1,600
1,6041,500+1.27%32.42K
aa.aa

팜스토리

1,062
1,0891,045-2.66%219.54K
aa.aa

대성창투

692
7006740.00%0
aa.aa

HLB

31,250
32,70030,000-3.55%857.48K
aa.aa

광무

1,224
1,2471,188-2.24%105.93K
aa.aa

드래곤플라이

973
9999230.00%0
aa.aa

한글과컴퓨터

14,810
15,10014,100-1.99%142.15K
aa.aa

원익홀딩스

28,300
29,20023,450+5.01%4.49M
aa.aa

양지사

5,610
6,7005,550+0.18%2.88M
aa.aa

아이즈비전

838
858809-1.53%36.07K
aa.aa

에스에이엠티

6,460
6,7206,030-7.71%723.72K
aa.aa

오스템

1,114
1,1301,039-0.36%45.01K
aa.aa

디에이치엑스컴퍼니

6,930
6,9305970.00%0
aa.aa

피에스케이

119,300
128,700113,900-13.11%319.41K
aa.aa

아즈텍WB

1,623
1,6361,551-0.79%11.68K
aa.aa

다우데이타

15,750
16,07015,230-3.49%118.75K
aa.aa

삼일

1,292
1,2991,224+2.54%53.24K
aa.aa

케이엠더블유

15,700
16,27014,750-3.50%249.35K
aa.aa

TJ미디어

3,690
3,6903,420+0.82%16.41K
aa.aa

피델릭스

6,810
7,3706,4800.00%0
aa.aa

GC MediAI

2,845
2,9152,795-4.37%70.22K
aa.aa

소프트센

910
930870+0.33%40.11K
aa.aa

삼진

2,640
2,6802,610-1.49%9.98K
aa.aa

엠젠솔루션

1,052
1,0601,024-3.57%43.31K
aa.aa

판타지오

1,336
1,3431,312-0.52%5.05K
aa.aa

비트컴퓨터

3,685
3,8053,520-2.90%59.13K
aa.aa

원익

6,100
6,3605,620-4.24%178.89K
aa.aa

동일기연

2,675
2,6902,545-0.37%13.71K
aa.aa

제이엠아이

779
7807370.00%0
aa.aa

제룡전기

34,950
36,20031,150-0.85%100.55K
aa.aa

디지틀조선

1,664
1,6771,615-2.40%36.56K
aa.aa

엠케이전자

9,760
10,2509,350-8.01%1.06M
aa.aa

시그네틱스

2,195
2,2502,000-0.23%54.46K
aa.aa

모아텍

2,150
2,1802,080-1.15%2.09K
aa.aa

인성정보

1,037
1,058980-2.35%155.31K
aa.aa

로젠

1,553
1,5901,520-2.14%11.73K
aa.aa

엠투엔

1,192
1,2081,055-3.40%76.58K
aa.aa

제이씨현시스템

2,670
2,7902,600-3.44%57.5K
aa.aa

좋은사람들

2,470
2,5302,160+3.13%363.23K
aa.aa

동성화인텍

11,450
11,79011,070-5.29%160.35K
aa.aa

파라텍

2,250
2,2502,040+1.58%29.14K
aa.aa

블루콤

5,300
5,5405,210-4.33%5.6K
aa.aa

네패스

16,070
16,90015,590-13.09%250.49K
aa.aa

피노

6,760
7,9006,230-19.04%3.42M
aa.aa

티비씨

1,666
1,6711,650+0.30%16.69K
aa.aa

해성산업

5,390
5,4705,290-2.00%56.6K
aa.aa

조아제약

1,566
1,6041,515-2.73%17.68K
aa.aa

한국기업평가

100,500
100,80098,800-0.10%2.17K
aa.aa

그래디언트

11,110
11,29010,740-1.59%34.29K
aa.aa

프럼파스트

2,400
2,4352,185+0.63%29.1K
aa.aa

골드앤에스

384
5383840.00%0
aa.aa

기산텔레콤

2,055
2,1051,995-3.97%123.85K
aa.aa

KG이니시스

9,020
9,2308,940-4.04%94.38K
aa.aa

솔본

4,985
5,0704,610+0.10%23.44K
aa.aa

바른손이앤에이

418
4553560.00%0
aa.aa

CJ ENM

46,200
47,65042,900+3.47%127.43K
aa.aa

이지홀딩스

4,070
4,1503,935-2.28%315.75K
aa.aa

서희건설

2,040
2,0651,975-1.69%188.11K
aa.aa

JYP Ent.

41,300
41,95038,050+4.56%479.19K
aa.aa

예림당

2,620
2,6802,545+0.19%5.68K
aa.aa

아비코전자

5,260
5,4205,060-6.41%133.88K
aa.aa

케이티알파

4,660
4,7954,630-2.41%85.47K
aa.aa

위지트

1,034
1,0941,000-5.57%110.69K
aa.aa

서울평가정보

1,415
1,4371,386-1.60%65.54K
aa.aa

에이치엠넥스

2,045
2,1151,984-4.22%169.97K
aa.aa

금화피에스시

28,750
29,25028,150-1.71%5.17K
aa.aa

유니셈

6,860
7,0806,500-7.17%198.36K
aa.aa

대성미생물

5,090
5,1905,060-1.36%7.4K
aa.aa

SFA반도체

6,030
6,2405,660-8.64%2.22M
aa.aa

KZ정밀

10,700
10,84010,490-0.28%12.71K
aa.aa

감성코퍼레이션

3,600
3,6653,400-0.28%417.55K
aa.aa

세종텔레콤

7,450
7,7506,740-0.13%6.76K
aa.aa

HRS

4,775
4,7754,620+0.10%47.11K
aa.aa

심텍홀딩스

3,470
3,5553,165-3.74%653.92K
aa.aa

나이스정보통신

7,600
7,8307,220-3.31%151.46K
aa.aa

솔브레인홀딩스

33,200
35,00032,550-7.13%54.8K
aa.aa

주성엔지니어링

132,800
141,500126,100-9.48%1.43M
aa.aa

인지디스플레

3,030
3,1953,015-16.53%24.09K
aa.aa

성도이엔지

5,430
5,8605,280-6.54%131.07K
aa.aa

EG

3,670
3,7253,510+0.69%8.37K
aa.aa

우리조명

3,915
4,0803,850-4.28%8.29K
aa.aa

희림

3,710
3,8503,505-1.72%143.63K
aa.aa

쎄니트

2,380
2,4402,380-2.86%2.75K
aa.aa

제일테크노스

5,280
5,3405,230-2.40%46.53K
aa.aa

루멘스

752
904730-2.46%539.18K
aa.aa

서린바이오

3,365
3,5203,310-5.48%20.94K
aa.aa

KCI

4,760
4,8454,740-1.04%7.9K
aa.aa

코맥스

2,885
2,9202,8700.00%0
aa.aa

에프에스티

20,450
21,45019,450-6.41%172K
aa.aa

진성티이씨

8,900
9,1208,460-2.41%79.92K
aa.aa

파세코

6,500
6,5006,200-1.07%39.71K
aa.aa

한국팩키지

1,179
1,2031,154-2.00%96.41K
aa.aa

삼지전자

24,500
25,05023,500-4.85%46.05K
aa.aa

엘컴텍

2,915
2,9702,820-3.95%22.35K
aa.aa

에코플라스틱

1,656
1,7091,641-3.89%165.74K
aa.aa

마크로젠

11,000
11,02010,5100.00%16.36K
aa.aa

레드캡투어

9,760
9,7809,470+1.14%23.34K
aa.aa

바이오스마트

2,225
2,2252,090-1.55%119.67K
aa.aa

삼표시멘트

5,230
5,3504,895-2.61%589.51K
aa.aa

케이바이오

2,605
2,8352,540-7.79%17.65K
aa.aa

위즈코프

1,745
1,7641,723-1.08%7.89K
aa.aa

에스넷

3,195
3,2803,040-2.59%102.66K
aa.aa

에코바이오

1,999
2,0401,930+1.89%14.53K
aa.aa

아이에이

2,650
2,8002,610-5.69%6.67K
aa.aa

파인디지털

2,765
2,8052,695-1.25%70.56K
aa.aa

현대통신

7,430
7,5807,170-2.24%11.99K
aa.aa

이건홀딩스

2,560
2,6502,500-2.10%65.72K
aa.aa

이오테크닉스

283,500
301,500272,000-7.80%128.52K
aa.aa

오스코텍

36,300
39,45034,000-3.20%230.38K
aa.aa

경남스틸

1,850
1,8901,828-2.53%66.47K
aa.aa

인포뱅크

2,780
2,7852,6900.00%8.88K
aa.aa

세중

1,132
1,1941,082-0.70%20.64K
aa.aa

한국경제TV

4,590
4,5904,4650.00%1.83K
aa.aa

케이엘넷

2,370
2,4002,310-1.25%36.93K
aa.aa

에스티아이

18,760
19,69017,130-5.20%243.23K
aa.aa

다산네트웍스

2,105
2,1902,030-3.44%162.33K
aa.aa

화성밸브

5,120
5,3004,945-5.71%89.75K
aa.aa

한국정보공학

2,465
2,4702,320+0.41%30.57K
aa.aa

오로라

12,080
12,57011,700-4.35%69.99K
aa.aa

디오

8,860
9,0508,500-2.10%39.55K
aa.aa

나노엔텍

3,980
4,1503,750-2.69%211.24K
aa.aa

폴라리스AI

3,820
3,9403,525-4.50%149.78K
aa.aa

누리플렉스

4,355
4,8504,205-10.30%15.98K
aa.aa

YTN

1,984
1,9851,820-1.54%35.79K
aa.aa

크레오에스지

2,385
2,4252,290-2.05%46.51K
aa.aa

정상제이엘에스

5,670
5,7105,620-1.05%13.34K
aa.aa

SG&G

2,675
2,7352,540-2.55%40.64K
aa.aa

아이씨디

3,450
3,5153,350-2.54%16.62K
aa.aa

폴라리스오피스

2,450
2,5102,300-2.00%206.33K
aa.aa

Woori Tech Investment Co

4,585
4,7404,320-4.18%1.1M
aa.aa

현대에버다임

5,770
6,0005,520-3.19%82.98K
aa.aa

한국전자인증

2,940
3,0552,900-4.23%58.78K
aa.aa

에스엠

77,800
78,90075,200-1.64%101.8K
aa.aa

이엘씨

11,340
11,46010,770-0.96%9.37K
aa.aa

플래스크

2,370
2,3707180.00%0
aa.aa

인바디

42,050
48,90040,500-26.61%456.76K
aa.aa

폴라리스AI파마

5,240
5,2404,950-0.38%30.13K
aa.aa

메디아나

6,730
7,1606,510-11.80%180.18K
aa.aa

동아화성

4,525
4,5954,370-1.09%39.43K
aa.aa

코미팜

8,550
8,8908,200-4.47%184.46K
aa.aa

케이피엠테크

4,285
4,4004,210-4.46%6.95K
aa.aa

에스씨디

884
905850+0.23%50.59K
aa.aa

비츠로테크

7,360
7,6207,150-6.12%280.61K
aa.aa

네오위즈홀딩스

17,980
18,15017,130-0.94%27.07K
aa.aa

링네트

4,195
4,3004,095-0.59%190.13K
aa.aa

라온시큐어

13,350
13,65012,860-5.25%584.43K
aa.aa

한스바이오메드

15,290
15,89015,000-5.91%118.59K
aa.aa

새로닉스

8,240
8,8907,850-10.24%18.6K
aa.aa

상지건설

4,405
4,5804,305-8.32%143.25K
aa.aa

알파녹스

520
5395130.00%0
aa.aa

바텍

16,640
16,91016,180-1.77%50.15K
aa.aa

파루

1,208
1,2501,180-7.01%193.59K
aa.aa

성호전자

18,730
19,58016,940-7.28%1.61M
aa.aa

에쎈테크

2,400
2,9552,300-18.78%15.29K
aa.aa

디지아이

2,190
2,2652,150-3.74%2.16K
aa.aa

피에이치에이

11,690
11,71011,110-0.60%33.57K
aa.aa

웰킵스하이텍

1,511
1,5471,303+3.85%62.89K
aa.aa

지니뮤직

4,050
4,0803,680-0.86%36.78K
aa.aa

국순당

3,405
3,4053,290-1.73%29.11K
aa.aa

CosLeaguer Glo

2,900
3,0302,705-1.02%20.22K
aa.aa

자연과환경

2,640
2,6852,540-2.22%42.25K
aa.aa

KD건설

205
2571960.00%0
aa.aa

위닉스

2,320
2,4302,250-2.73%36.39K
aa.aa

빌리언스

2,560
2,6202,505-3.03%4.07K
aa.aa

태웅

20,300
21,10019,470-7.73%155.6K
aa.aa

에이치케이

1,023
1,0351,008-2.01%13.14K
aa.aa

이글벳

2,875
2,9002,725-2.87%44.94K
aa.aa

오공

2,010
2,0201,993-0.74%14.56K
aa.aa

한양이엔지

22,750
23,50022,000-7.52%85.75K
aa.aa

성우테크론

2,840
2,9152,710-4.05%28.18K
aa.aa

토탈소프트

6,470
6,5606,260-0.46%23.09K
aa.aa

대아티아이

2,485
2,5252,310-1.39%622.89K
aa.aa

정원엔시스

1,148
1,1981,095+0.53%27.55K
aa.aa

크린앤사이언스

2,185
2,2902,125-4.59%4.38K
aa.aa

에이텍

7,940
8,1107,800-2.46%9.87K
aa.aa

코아시아

3,285
3,3353,110-5.47%106.98K
aa.aa

오르비텍

3,005
3,1002,750-5.06%273.88K
aa.aa

파나진

1,071
1,100951-3.86%122.81K
aa.aa

백금T&A

2,635
2,6552,420+4.36%55.5K
aa.aa

삼화네트웍스

1,798
1,8741,750-1.43%21K
aa.aa

KG모빌리언스

3,850
3,8553,740-0.77%79.71K
aa.aa

서울반도체

8,630
9,0608,330-6.60%660.73K
aa.aa

우원개발

2,390
2,4702,275-1.04%80.14K
aa.aa

우리로

5,820
6,0805,360-7.03%715.86K
aa.aa

한빛소프트

937
980932-4.87%10.72K
aa.aa

파워로직스

2,610
2,6802,555-5.26%101.05K
aa.aa

이스트소프트

5,540
5,7805,380-2.81%35.8K
aa.aa

초록뱀미디어

2,590
2,7052,575-4.07%15.99K
aa.aa

에이치엘비제약

7,570
7,9007,270-5.73%336.04K
aa.aa

현대바이오

5,640
5,8305,010+3.87%1.04M
aa.aa

유라테크

5,140
5,1404,990-0.39%28.42K
aa.aa

대동스틸

2,515
2,6102,400-1.95%54.03K
aa.aa

인트론바이오

2,515
2,7002,500-5.45%94.36K
aa.aa

SM C&C

807
814765+0.25%225.54K
aa.aa

TPC

2,910
2,9802,640-2.68%134.24K
aa.aa

엔피케이

865
913828-3.46%8.55K
aa.aa

시너지이노베이션

1,391
1,3911,310-0.78%654.1K
aa.aa

대원미디어

7,200
7,6806,850-4.64%115.69K
aa.aa

인탑스

13,930
14,30013,100-5.04%46.63K
aa.aa

기가레인

5,730
5,7305,160-1.21%56.83K
aa.aa

파인디앤씨

2,280
2,3502,250-2.15%3.12K
aa.aa

셀루메드

1,009
1,1269500.00%0
aa.aa

코메론

20,950
21,75020,650-3.68%27K
aa.aa

비트플래닛

1,905
1,9861,708-4.61%37.06K
aa.aa

오픈베이스

1,725
1,7801,690-3.31%132.24K
aa.aa

유아이엘

3,550
3,5653,450-0.56%67.24K
aa.aa

잉크테크

3,360
3,4503,110-1.18%9.32K
aa.aa

재영솔루텍

4,835
5,0104,640-4.64%182.85K
aa.aa

고려신용정보

8,810
8,9108,700-0.11%48.88K
aa.aa

승일

6,340
6,5406,2400.00%2.34K
aa.aa

미래컴퍼니

8,430
8,4907,990-3.10%24.36K
aa.aa

쎌바이오텍

14,630
14,74014,310-0.88%7.15K
aa.aa

비케이홀딩스

3,025
3,5702,950-11.03%20.5K
aa.aa

캠시스

5,700
5,9605,320-5.16%69.38K
aa.aa

ES큐브

3,765
3,9703,295+9.45%293.35K
aa.aa

에스폴리텍

1,247
1,2511,198+1.80%206.54K
aa.aa

아세아텍

1,679
1,6831,602-0.24%10.01K
aa.aa

쏠리드

7,280
7,5507,000-5.21%801.97K
aa.aa

지어소프트

13,460
13,75012,860-0.52%86.42K
aa.aa

토비스

10,080
10,50010,030-7.27%26.23K
aa.aa

인터플렉스

5,030
5,2504,970-5.27%124.8K
aa.aa

피씨디렉트

1,314
1,4001,222+1.86%24.96K
aa.aa

YW

3,880
3,9003,795-0.51%858
aa.aa

나라엠앤디

2,220
2,2702,105-2.42%27.87K
aa.aa

CJ프레시웨이

20,650
21,10020,400-1.20%6.05K
aa.aa

큐로홀딩스

1,959
2,2401,940-2.05%33.06K
aa.aa

Joongang AM

4,950
5,1304,700-5.53%43.79K
aa.aa

에스티큐브

6,150
6,5006,000-6.82%229.26K
aa.aa

iMBC

1,385
1,4091,331-1.70%71.34K
aa.aa

현대바이오랜드

3,590
3,6703,520-5.40%260.1K
aa.aa

오션인더블유

1,191
1,2581,170-1.49%228.91K
aa.aa

코텍

9,330
9,4009,190-1.89%10.92K
aa.aa

코나아이

18,600
19,07017,730-2.62%87.36K
aa.aa

오성첨단소재

7,180
7,2707,030-1.64%16.04K
aa.aa

아이크래프트

6,420
6,7105,700+3.05%312.45K
aa.aa

한네트

2,425
2,4652,370-1.82%26.24K
aa.aa

아모텍

12,500
13,04011,480-8.76%415.39K
aa.aa

아이톡시

312
3993080.00%0
aa.aa

액토즈소프트

4,810
4,8754,705-2.14%39.2K
aa.aa

아이앤씨

6,090
6,1905,470+1.00%42.78K
aa.aa

KX하이텍

822
865802-6.80%1.18M
aa.aa

바이넥스

5,910
6,0205,710-4.06%55.07K
aa.aa

지에스이

1,629
1,6731,622-2.63%76.35K
aa.aa

세동

1,275
1,3031,274-2.75%33.44K
aa.aa

프리엠스

7,930
7,9407,520-1.86%977
aa.aa

금강철강

5,140
5,1804,760-0.19%131.62K
aa.aa

구영테크

1,843
1,9001,775+0.11%52.91K
aa.aa

예스24

2,700
2,7302,625-0.55%23.82K
aa.aa

NE능률

1,285
1,3211,284-1.76%12.39K
aa.aa

한국정보인증

4,800
4,8954,630-2.64%180.89K
aa.aa

이니텍

6,220
6,2205,550+3.84%52.15K
aa.aa

세코닉스

2,600
2,6552,440-2.99%70.75K
aa.aa

프로텍

47,750
49,55045,450-9.74%47.39K
aa.aa

태양

6,510
6,7306,490-2.69%10.21K
aa.aa

삼보모터스

3,320
3,4353,200-3.91%174.64K
aa.aa

안랩

99,100
101,60089,100+0.92%462.42K
aa.aa

경남제약

1,516
1,5681,465-2.07%85.21K
aa.aa

오상자이엘

2,205
2,2052,100-0.45%22.6K
aa.aa

한국컴퓨터

3,805
3,8803,750-1.17%45.2K
aa.aa

농우바이오

6,460
6,5906,400-1.97%65.59K
aa.aa

삼진엘앤디

847
915795-2.87%65.27K
aa.aa

메디콕스

2,295
2,2951530.00%0
aa.aa

이랜텍

4,970
5,1704,900-7.96%397.63K
aa.aa

비츠로시스

1,239
1,2601,181-5.64%63.96K
aa.aa

팬스타엔터프라이즈

793
859774-9.16%524.49K
aa.aa

케이피티유

2,015
2,0201,828-0.74%1.03K
aa.aa

텔레칩스

7,070
7,5006,990-7.82%96K
aa.aa

삼영엠텍

4,770
4,9104,545-5.54%80.09K
aa.aa

APS홀딩스

3,625
3,7153,450-1.09%47.62K
aa.aa

대한뉴팜

5,010
5,0404,810-1.76%15.4K
aa.aa

키이스트

1,638
1,6621,608-3.08%19.09K
aa.aa

아이디스홀딩스

13,860
14,09013,120-0.07%7.78K
aa.aa

한컴위드

3,285
3,3603,130-4.78%202.45K
aa.aa

유신

16,330
17,05016,020-5.00%62.47K
aa.aa

엑사이엔씨

3,005
3,0802,800-2.59%52.07K
aa.aa

제이브이엠

24,300
24,70023,700-1.22%27.21K
aa.aa

유진로봇

8,140
8,4707,790-4.01%243.24K
aa.aa

시지메드텍

4,105
4,2404,040-4.31%42.06K
aa.aa

에스에프에이

24,100
24,80022,950-3.60%119.29K
aa.aa

코위버

4,595
4,6754,205-0.97%69.26K
aa.aa

신화인터텍

1,412
1,4121,385-0.56%26.22K
aa.aa

CNT85

920
1,000836-8.91%43.64K
aa.aa

YBM넷

1,392
1,4401,344+0.14%19.62K
aa.aa

옴니시스템

2,675
2,6902,475+2.49%26.11K
aa.aa

티사이언티픽

1,269
1,2701,185-0.08%24.71K
aa.aa

멕아이씨에스

1,283
1,3011,237-1.76%26.96K
aa.aa

KNN

5,030
5,2104,965-1.37%53.79K
aa.aa

한주에이알티

599
6705610.00%0
aa.aa

리노공업

46,600
48,15045,150-7.36%781.92K
aa.aa

에스피지

73,600
76,60065,700-1.47%189.32K
aa.aa

엠게임

3,900
4,0553,780-1.76%48.59K
aa.aa

CMG제약

3,850
3,9453,830-5.29%75.46K
aa.aa

미코

18,600
19,15017,500-7.23%418.4K
aa.aa

아이컴포넌트

5,940
6,2105,800-7.48%44.15K
aa.aa

아진엑스텍

5,000
5,2604,740-5.12%197.59K
aa.aa

메타바이오메드

3,320
3,4203,320-5.41%108.99K
aa.aa

인선이엔티

2,630
2,6302,5050.00%91.73K
aa.aa

제이케이시냅스

950
968883+1.71%70.21K
aa.aa

NHN한국사이버결제

11,390
12,29010,950-4.04%548.52K
aa.aa

뉴보텍

565
613559-6.61%180.89K
aa.aa

큐렉소

6,570
6,8306,300-2.38%272.7K
aa.aa

3S

1,150
1,1641,100-2.38%74.55K
aa.aa

LS마린솔루션

24,650
25,65023,050-3.33%116K
aa.aa

동양에스텍

1,140
1,1601,120-1.72%20.58K
aa.aa

국일신동

791
827770+0.38%15.62K
aa.aa

에스에이티

1,145
1,1511,070-1.80%25.88K
aa.aa

홈센타홀딩스

1,840
1,9201,810-2.44%2.54K
aa.aa

드림어스컴퍼니

4,500
4,7704,295-5.66%3.42K
aa.aa

씨티씨바이오

2,595
2,6502,530-2.99%41.95K
aa.aa

KH바텍

9,590
9,9609,360-4.67%101.95K
aa.aa

알에프텍

6,350
6,5406,070-3.79%5.26K
aa.aa

화일약품

5,390
5,5005,250-1.64%9.73K
aa.aa

엘비세미콘

2,490
2,5802,350-8.12%690.91K
aa.aa

컴투스홀딩스

11,090
11,29010,400+0.27%8.31K
aa.aa

서울옥션

4,680
4,7354,505-3.90%21.84K
aa.aa

SM Life Design

1,084
1,1211,009-2.25%68.33K
aa.aa

한국전자금융

2,955
2,9652,920-0.34%18.8K
aa.aa

인크레더블버즈

798
8367700.00%0
aa.aa

홈캐스트

1,775
1,7881,469+14.66%260.31K
aa.aa

다날

3,600
3,7253,385-3.49%438.76K
aa.aa

인텍플러스

36,200
39,25034,450-12.45%564.03K
aa.aa

브리지텍

2,105
2,1602,020-2.55%23K
aa.aa

테크엘

1,357
1,4001,275+0.37%1.01K
aa.aa

바이오니아

6,350
6,5206,150-4.65%118.14K
aa.aa

티씨케이

137,400
147,500134,500-11.41%117.17K
aa.aa

케이프

5,800
5,9305,580-4.45%74.14K
aa.aa

지엔코

2,855
2,9502,805-3.22%2.83K
aa.aa

탑엔지니어링

2,495
2,5202,400-1.58%12.29K
aa.aa

대산F&B

1,066
1,1341,066-6.00%8.55K
aa.aa

비엘팜텍

1,612
1,6901,497-0.74%430.63K
aa.aa

신성델타테크

28,550
29,50026,650-0.87%114.18K
aa.aa

에스아이리소스

940
940930.00%0
aa.aa

이루온

1,122
1,1531,100-4.10%162.94K
aa.aa

빅텍

2,715
2,7552,575-2.69%765.73K
aa.aa

오리엔트정공

886
912852-5.54%129.04K
aa.aa

휴비츠

6,050
6,0905,850-0.82%22.5K
aa.aa

삼영이엔씨

764
9717450.00%0
aa.aa

하이퍼코퍼레이션

1,382
1,4881,320-3.89%28.31K
aa.aa

우주일렉트로

15,030
15,34014,420-1.25%10.2K
aa.aa

파커스

1,938
1,9501,909-0.62%16.41K
aa.aa

서호전기

43,700
44,35042,150-1.80%7.97K
aa.aa

와이어블

1,141
1,1651,104-3.79%122K
aa.aa

안트로젠

12,600
12,88012,350-3.82%19.91K
aa.aa

CS

610
638557-4.69%54.77K
aa.aa

웰크론

995
1,008965-0.70%32.69K
aa.aa

큐에스아이

6,460
6,6106,230-4.44%53.03K
aa.aa

Smotronic

2,325
2,3252,150-0.64%134.47K
aa.aa

국보디자인

22,200
23,45022,200-4.93%6.15K
aa.aa

디티씨

3,260
3,2703,105-0.46%28.01K
aa.aa

테라젠이텍스

1,954
1,9711,921-1.71%59.14K
aa.aa

씨씨에스

2,205
2,2051,4500.00%0
aa.aa

디에이피

1,720
1,7951,705+0.23%4.13K
aa.aa

손오공

1,397
1,4861,360-7.36%79.26K
aa.aa

한성크린텍

1,067
1,1071,026-5.58%226.73K
aa.aa

조이시티

954
985931-4.22%124.16K
aa.aa

이씨에스

2,415
2,4602,350-2.23%11.22K
aa.aa

대화제약

8,820
9,1408,500-4.03%30.42K
aa.aa

SOOP

38,350
39,05034,650+4.07%91.28K
aa.aa

오텍

1,780
1,8131,730-5.82%195.89K
aa.aa

멀티캠퍼스

26,650
27,05026,400-1.84%10.57K
aa.aa

JW신약

2,125
2,1752,025-3.85%912.78K
aa.aa

하나마이크론

24,100
25,65023,750-13.00%2.02M
aa.aa

하츠

3,035
3,1002,965-2.10%18.79K
aa.aa

버킷스튜디오

1,153
1,1801,1500.00%0
aa.aa

아스트

4,575
4,6904,485-3.48%67.73K
aa.aa

엔브이에이치코리아

1,613
1,6451,551-0.12%381.93K
aa.aa

에이치엘비생명과학

2,555
2,7252,540-5.72%238.52K
aa.aa

로지시스

1,970
1,9831,900-0.66%17.73K
aa.aa

세진티에스

1,031
1,0599080.00%0
aa.aa

와이엔텍

5,840
5,8605,690-2.34%36.04K
aa.aa

이글루시큐리티

5,630
5,7705,500-4.09%134.28K
aa.aa

도이치모터스

3,750
3,7753,670-1.70%121.33K
aa.aa

팬엔터테인먼트

1,014
1,021970-1.07%5.92K
aa.aa

다원시스

2,530
2,5502,3650.00%0
aa.aa

일신바이오

960
979950-3.03%32.8K
aa.aa

셀트리온제약

39,600
40,50038,050-1.86%125.38K
aa.aa

DMS

6,750
6,8906,510-3.16%49.66K
aa.aa

디지털대성

9,430
9,5109,150-0.74%37.64K
aa.aa

셀피글로벌

778
8287530.00%0
aa.aa

웹젠

12,590
12,68011,610+3.11%145.74K
aa.aa

누리플랜

1,594
1,5981,500+3.51%20.15K
aa.aa

유아이디

1,059
1,0631,0030.00%11.66K
aa.aa

엔텔스

1,868
1,8691,785-1.48%56.04K
aa.aa

에스텍

14,340
14,41013,760+0.99%18.78K
aa.aa

빛과전자

3,090
3,1852,855-7.49%5.77M
aa.aa

엑시온그룹

1,954
2,0101,862+0.36%148.53K
aa.aa

퀀텀레일

266
281245-7.64%570.18K
aa.aa

한솔인티큐브

2,740
2,7852,520-1.26%34.84K
aa.aa

인피니트헬스케어

11,260
11,61010,500-2.00%77.05K
aa.aa

로체시스템즈

6,830
7,1006,780-8.81%226.5K
aa.aa

에이테크솔루션

4,130
4,2704,020-3.73%25.61K
aa.aa

캐스텍코리아

1,186
1,1881,175-0.34%1.95K
aa.aa

중앙백신

8,900
8,9308,610-1.00%13.02K
aa.aa

우리산업

1,917
1,9761,795-2.99%8.05K
aa.aa

멤레이비티

1,600
1,6851,438-5.94%177.79K
aa.aa

메가스터디

12,530
13,07011,700-4.13%96.75K
aa.aa

빛샘전자

10,620
10,9209,800-7.65%536.73K
aa.aa

케이에스피

2,240
2,3252,195-7.05%204.29K
aa.aa

엘엠에스

4,550
4,8004,530-6.09%2.8K
aa.aa

듀오백

1,622
1,6901,6130.00%0
aa.aa

LIG Accuver

23,650
24,35022,650-4.83%71.69K
aa.aa

에프알텍

2,150
2,2302,100-3.59%14.25K
aa.aa

어반리튬

2,100
2,1702,050-3.23%23.62K
aa.aa

테라사이언스

654
9186540.00%0
aa.aa

아미노로직스

970
1,014960-1.62%85K
aa.aa

원익QnC

20,400
21,30020,200-9.53%328.79K
aa.aa

플랜티넷

1,852
1,9001,830-3.29%37.69K
aa.aa

동국알앤에스

1,389
1,4151,348-1.84%23.52K
aa.aa

웰크론한텍

1,002
1,013912+0.10%36.35K
aa.aa

해성옵틱스

867
883800-3.02%440.86K
aa.aa

덕산하이메탈

6,710
7,0106,530-10.65%723.16K
aa.aa

LS증권

5,850
5,8805,670-3.47%123.52K
aa.aa

유비쿼스홀딩스

7,470
7,4707,020-0.66%18.03K
aa.aa

SM KUKIL

3,525
3,5903,310-0.14%95.31K
aa.aa

대봉엘에스

6,270
6,4806,180-4.13%23.93K
aa.aa

HB테크놀러지

1,644
1,7041,602-4.53%836.06K
aa.aa

메디포스트

8,480
8,6307,880-0.24%79.72K
aa.aa

컴투스

34,750
35,35032,100+1.46%78.19K
aa.aa

한양디지텍

27,050
28,85025,900-8.61%407.86K
aa.aa

휴림에이텍

2,145
2,1902,070-8.72%92.55K
aa.aa

대주전자재료

74,500
78,50073,100-10.02%228.84K
aa.aa

가온그룹

3,315
3,3653,135-2.64%79.13K
aa.aa

와토스코리아

3,445
3,4803,3250.00%933
aa.aa

한창산업

4,990
5,1804,950-3.85%1.92K
aa.aa

케스피온

1,204
1,3091,130+0.33%25.84K
aa.aa

제우스

8,500
9,1708,320-9.28%463.85K
aa.aa

서산

5,780
5,8805,150-1.70%1.08M
aa.aa

APS Innovation

2,925
3,0602,825-4.41%97.34K
aa.aa

가비아

49,400
49,40048,5000.00%27.49K
aa.aa

인베니아

1,245
1,3141,142-4.89%58.3K
aa.aa

동양이엔피

14,270
14,41013,660-2.19%52.63K
aa.aa

투비소프트

596
6875900.00%0
aa.aa

이상네트웍스

6,510
6,5206,310-0.31%6.08K
aa.aa

모두투어

9,130
9,5509,110-6.55%64.82K
aa.aa

제주반도체

50,100
53,80047,400-10.05%940.52K
aa.aa

모다이노칩

1,520
1,5611,485-2.63%1.89K
aa.aa

성창오토텍

2,465
2,5002,430+0.61%2.85K
aa.aa

오디텍

2,405
2,4652,340-2.83%6.51K
aa.aa

코디

1,969
2,1001,931-7.78%11.15K
aa.aa

오킨스전자

17,980
19,32017,500-13.35%800.04K
aa.aa

티플랙스

2,130
2,1802,000-2.29%59.95K
aa.aa

성우전자

2,065
2,1252,020-3.28%28.64K
aa.aa

옵트론텍

1,646
1,6471,554+1.23%41.2K
aa.aa

젬백스

8,340
8,5207,850-1.18%221.65K
aa.aa

비보존 헬스케어

2,965
3,0652,930-5.72%206.25K
aa.aa

우리바이오

3,605
3,7053,490-3.87%38.29K
aa.aa

비츠로셀

20,500
21,80019,500-8.69%361.35K
aa.aa

엘오티베큠

7,540
7,8807,370-8.27%125.91K
aa.aa

GST

34,050
35,75032,000-6.97%126.82K
aa.aa

이엠앤아이

871
902848-2.57%37.48K
aa.aa

케이엠

3,005
3,0502,820-4.60%15.08K
aa.aa

인콘

4,560
4,5754,250-0.65%18.53K
aa.aa

비에이치아이

35,000
36,65033,200-8.62%292.71K
aa.aa

CSA 코스믹

898
970811+0.79%96.21K
aa.aa

CG인바이츠

805
806738+4.27%90.88K
aa.aa

아바코

10,030
10,4509,850-7.64%64.36K
aa.aa

유진테크

73,600
83,10072,600-14.02%457.08K
aa.aa

랩지노믹스

1,894
1,9301,817-0.73%35.62K
aa.aa

팅크웨어

5,880
5,9005,650-2.49%6.89K
aa.aa

헬릭스미스

3,465
3,5653,325-2.81%147.05K
aa.aa

차바이오텍

7,290
7,4906,7900.00%523.87K
aa.aa

뉴프렉스

2,635
2,7052,550-5.56%177.49K
aa.aa

알티캐스트

1,300
1,3001,210+0.78%20.54K
aa.aa

네오티스

15,690
16,40013,960-4.97%268.42K
aa.aa

바이오톡스텍

2,185
2,2152,150-1.35%23.87K
aa.aa

진바이오텍

4,935
5,0704,850-2.66%15.81K
aa.aa

유니테스트

9,170
9,7808,510-6.24%192.35K
aa.aa

동국제약

23,550
23,95022,850-3.88%239.92K
aa.aa

에코프로

66,200
69,50065,300-6.89%1.14M
aa.aa

비엠티

13,770
14,18013,410-6.07%88.73K
aa.aa

이수앱지스

3,200
3,2003,0100.00%76.9K
aa.aa

메디톡스

64,000
65,60063,300-3.61%12.96K
aa.aa

한컴MDS

1,835
1,8881,770-5.17%257.2K
aa.aa

쇼박스

1,500
1,5231,465-2.28%159.84K
aa.aa

펩트론

97,300
100,00085,500+3.84%212.68K
aa.aa

픽셀플러스

3,140
3,2753,000-4.56%4.76K
aa.aa

동아엘텍

4,405
4,6904,300-8.52%96.88K
aa.aa

이원컴포텍

2,250
2,2601,905+4.17%11.15K
aa.aa

이녹스

5,520
5,9405,460-7.23%7.64K
aa.aa

에이스테크

1,612
1,6191,455-3.13%138.09K
aa.aa

동우팜투테이블

1,873
1,9011,847-1.21%43.4K
aa.aa

켐트로닉스

16,700
17,37016,180-7.43%101.67K
aa.aa

테크윙

28,250
30,40027,600-9.60%674.59K
aa.aa

넥스턴앤롤코리아

1,982
2,0151,920-1.64%33.37K
aa.aa

케이씨티

1,499
1,5241,4520.00%0
aa.aa

THE E&M

2,360
2,4452,255-2.88%334.6K
aa.aa

나스미디어

11,970
12,06011,290-1.48%20.2K
aa.aa

제이티

4,180
4,4004,080-9.82%130.95K
aa.aa

유비벨록스

3,950
4,0503,850-2.47%10.73K
aa.aa

코세스

25,000
28,10023,050-7.41%426.18K
aa.aa

상아프론테크

12,290
12,56011,910-6.40%40.11K
aa.aa

아이윈

5,350
5,3705,010-1.47%4.94K
aa.aa

로보스타

51,600
53,30047,050-2.46%70.13K
aa.aa

덕신이피씨

3,150
3,1503,050-1.72%30.87K
aa.aa

제이스텍

3,550
3,6953,520-3.53%9.91K
aa.aa

휴림로봇

4,665
4,8104,215-1.48%1.2M
aa.aa

현대이지웰

4,200
4,2054,105-1.75%45.12K
aa.aa

이엠텍

4,920
5,0104,790-5.75%27.02K
aa.aa

S&K폴리텍

2,555
2,5552,470-1.16%74.35K
aa.aa

한울소재과학

2,180
2,2351,960-0.91%229.29K
aa.aa

상신이디피

22,150
25,20022,150-14.81%713.79K
aa.aa

남화토건

4,260
4,2903,825-0.35%70.35K
aa.aa

파트론

3,815
3,9103,760-5.57%419.69K
aa.aa

LSKAiRobot

2,855
2,9102,800-0.35%10.96K
aa.aa

아미코젠

959
980923-1.13%463.72K
aa.aa

디엔에프

10,200
10,5309,850-6.93%61.54K
aa.aa

이크레더블

13,760
13,83013,600+0.15%3.64K
aa.aa

현우산업

2,550
2,6052,460-5.03%211.71K
aa.aa

한라IMS

12,430
13,00012,430-9.73%59.7K
aa.aa

앤씨앤

1,648
1,6781,420+2.42%21.45K
aa.aa

네오팜

23,500
24,25022,950-3.29%60.51K
aa.aa

엑시콘

41,600
45,50038,750-9.86%613.03K
aa.aa

빅솔론

7,660
8,0507,630-5.43%19.43K
aa.aa

케이아이엔엑스

175,000
176,900170,300-0.17%22.96K
aa.aa

풍강

2,445
2,5052,400-1.21%7.45K
aa.aa

매커스

22,900
24,05021,850-1.08%116.06K
aa.aa

케이알엠

3,765
3,9003,690-3.71%49.79K
aa.aa

서원인텍

4,485
4,5204,465-1.43%19.25K
aa.aa

동운아나텍

16,700
17,55015,250-2.17%192.23K
aa.aa

칩스앤미디어

10,700
11,1309,990-3.86%107.39K
aa.aa

GalaxiaMoneyTree

4,100
4,2604,005-5.42%176.44K
aa.aa

일진파워

8,750
9,0708,600-5.71%101.16K
aa.aa

슈프리마에이치큐

12,980
13,20012,360+0.31%53.24K
aa.aa

참좋은여행

3,695
3,9403,550-2.25%12.47K
aa.aa

네오리진

1,320
1,3931,298-5.51%62.54K
aa.aa

푸른기술

4,615
4,8004,400-2.94%33.68K
aa.aa

제이엠티

2,410
2,4652,360-4.74%128.32K
aa.aa

ShinhwaPritech

1,588
1,6641,582-4.62%150.88K
aa.aa

웨이브일렉트로

3,690
3,8003,645-4.53%57.32K
aa.aa

ISC

121,000
135,000120,200-14.12%279.36K
aa.aa

미래나노텍

6,050
6,6405,890-3.51%955.9K
aa.aa

테스

77,800
83,00074,800-11.59%500.01K
aa.aa

제넥신

2,040
2,0701,983-1.45%96.45K
aa.aa

에스에너지

4,480
4,5253,980+2.63%24.78K
aa.aa

크레버스

8,390
8,4007,650+2.69%19.39K
aa.aa

씨젠

31,000
31,90029,950-2.52%262.29K
aa.aa

에스코넥

1,420
1,4211,371-2.07%31.3K
aa.aa

에이루트

5,750
5,9305,180+0.88%7.78K
aa.aa

엘디티

1,906
1,9951,888-4.08%15.93K
aa.aa

에코볼트

1,250
1,4101,2500.00%0
aa.aa

윈팩

2,005
2,0801,910-8.24%225.91K
aa.aa

네오위즈

18,120
18,12017,080+1.97%105.99K
aa.aa

대창솔루션

1,500
1,5001,425-0.79%220.93K
aa.aa

효성오앤비

3,975
3,9753,8900.00%6.57K
aa.aa

마이크로컨텍솔

40,300
44,95039,600-16.04%358.05K
aa.aa

고영

20,450
21,30019,540-7.88%1.48M
aa.aa

에스티오

1,500
1,5221,436-1.25%9.34K
aa.aa

아이센스

12,310
13,48012,110-13.00%233.88K
aa.aa

SDN

4,345
4,4954,085-4.82%27.05K
aa.aa

쎄트렉아이

50,200
53,60047,500-8.23%53.11K
aa.aa

동방선기

2,350
2,3552,250-2.89%50.43K
aa.aa

스맥

3,305
3,3953,090+0.46%253.29K
aa.aa

ITX엠투엠

652
673632-4.12%189.37K
aa.aa

인지소프트

18,950
19,20018,010-1.10%671
aa.aa

뷰웍스

27,900
28,50026,750-4.45%31.38K
aa.aa

동국S&C

1,409
1,4341,372-2.83%309.48K
aa.aa

서암기계공업

2,760
2,8302,685-2.82%16.61K
aa.aa

세운메디칼

2,255
2,2702,2250.00%40.09K
aa.aa

KS인더스트리

954
1,100885+6.59%68.78K
aa.aa

월덱스

23,150
23,45022,200-4.14%74.93K
aa.aa

우림피티에스

6,430
6,7205,970-4.88%98.88K
aa.aa

씨큐브

3,095
3,1853,010-2.98%36.41K
aa.aa

모베이스

3,880
3,9453,740-3.00%183.73K
aa.aa

엔시트론

1,442
1,4801,343-3.80%163.01K
aa.aa

에스앤에스텍

29,550
31,15028,150-7.51%241.48K
aa.aa

하이드로리튬

219
238198-4.37%2.25M
aa.aa

한국정밀기계

2,395
2,4002,205+0.42%3.61K
aa.aa

위메이드맥스

3,755
3,8753,300+1.62%198.65K
aa.aa

인화정공

5,690
6,1105,510-6.87%38.49K
aa.aa

어보브반도체

5,730
5,9105,500-4.82%138.49K
aa.aa

이엔에프테크놀로지

35,700
37,00034,650-7.27%119.8K
aa.aa

코오롱생명과학

12,550
12,87012,000-3.54%110.65K
aa.aa

S&W

1,512
1,5121,415+0.67%24.47K
aa.aa

DSM Corp

3,020
3,0402,830+1.17%29.28K
aa.aa

NHN벅스

2,245
2,2802,120-2.18%42.87K
aa.aa

디와이피엔에프

6,400
6,6206,260-1.84%38.49K
aa.aa

티케이케미칼

1,816
1,8391,765-2.78%362.18K
aa.aa

코렌텍

4,780
4,8404,630-1.75%22.32K
aa.aa

원익머트리얼즈

29,550
29,80027,600-6.64%94.97K
aa.aa

케이엔더블유

6,190
6,5106,170-4.77%36.51K
aa.aa

엣지파운드리

1,280
1,3081,228+1.75%35.38K
aa.aa

디케이락

11,190
11,95010,870-10.55%804.8K
aa.aa

케이이엠텍

1,650
1,6502870.00%0
aa.aa

하이텍팜

8,790
8,7908,390-0.34%21.34K
aa.aa

파인테크닉스

1,036
1,1121,000-6.83%165.27K
aa.aa

톱텍

2,485
2,5402,395-2.36%82.92K
aa.aa

대양전기공업

14,170
14,67014,010-5.85%62.22K
aa.aa

셀바스AI

6,600
6,8306,240-4.76%115.46K
aa.aa

옵티시스

7,600
7,7407,330-1.68%6.83K
aa.aa

에스와이

2,135
2,5402,1150.00%27.47M
aa.aa

디에스케이

3,285
3,3002,980-0.76%50.16K
aa.aa

진매트릭스

1,308
1,3301,230-1.51%61.29K
aa.aa

동일금속

7,090
7,1507,0600.00%575
aa.aa

위메이드

14,130
14,59012,970+1.58%165.74K
aa.aa

강원에너지

8,400
9,0808,000+9.95%2.47M
aa.aa

폴라리스우노

1,134
1,1471,074+0.89%124.9K
aa.aa

아이원스

8,550
8,7008,010-7.37%302.89K
aa.aa

우리넷

6,740
6,9306,400-5.73%153.17K
aa.aa

HLB테라퓨틱스

2,405
2,4402,150+4.11%562.46K
aa.aa

씨유메디칼

1,869
1,8711,793-2.30%18.45K
aa.aa

케이씨에스

7,480
7,7707,070-4.83%47.35K
aa.aa

인터로조

13,110
13,80013,000-6.36%56K
aa.aa

아이텍반도체

5,360
5,6104,855-1.11%333.61K
aa.aa

씨엔플러스

2,485
2,6402,000-4.61%247.11K
aa.aa

이미지스

1,307
1,4221,278-5.56%50.33K
aa.aa

디젠스

3,020
3,2202,905+1.00%66.55K
aa.aa

휴맥스

4,635
4,7804,420-2.93%12.47K
aa.aa

큐리언트

15,310
16,13015,120-9.89%172.81K
aa.aa

스타플렉스

2,490
2,4952,305-0.80%5.37K
aa.aa

알파칩스

5,070
5,1604,425+0.80%26.66K
aa.aa

포메탈

2,725
2,8702,705-7.94%273.39K
aa.aa

그린생명과학

1,941
1,9701,880-4.38%79.61K
aa.aa

인포바인

9,050
9,0808,840-2.06%12.88K
aa.aa

앱토크롬

1,640
1,6791,382-2.73%5.08K
aa.aa

지엔씨에너지

35,300
37,55028,000+13.32%1.37M
aa.aa

대정화금

14,240
14,46014,050-1.79%30.22K
aa.aa

골프존뉴딘홀딩스

8,840
8,9707,940+8.47%116.74K
aa.aa

나노신소재

63,800
69,20063,000-8.33%231.7K
aa.aa

비덴트

3,320
3,3653,2600.00%0
aa.aa

삼기

1,314
1,3651,281-4.58%215.65K
aa.aa

KX

2,070
2,0952,030-2.36%22.03K
aa.aa

에스디시스템

2,355
2,4602,275-4.85%30.45K
aa.aa

예스티

18,400
19,47017,960-10.24%601.02K
aa.aa

서진오토모티브

1,358
1,3901,320-2.30%11.08K
aa.aa

와이지엔터테인먼트

42,300
43,00039,300+2.30%186.33K
aa.aa

와이솔

6,020
6,2005,950-4.14%110.24K
aa.aa

엠에스오토텍

1,578
1,5781,4400.00%267.08K
aa.aa

제닉

14,870
15,23014,380-4.74%138.92K
aa.aa

코리아에프티

4,605
4,7254,490-5.05%59.74K
aa.aa

위메이드플레이

5,490
5,5205,000+1.48%20.93K
aa.aa

이엠넷

1,431
1,5001,431-4.34%71.42K
aa.aa

알톤스포츠

1,597
1,6021,459-0.99%33.68K
aa.aa

뉴온

1,396
1,4171,350+3.33%8.72K
aa.aa

아나패스

9,530
9,9009,280-5.46%27.58K
aa.aa

아이티센

20,050
21,35018,910-3.61%340.13K
aa.aa

BGF에코머티리얼즈

2,785
2,8352,650-2.62%66.4K
aa.aa

화신정공

2,730
2,7752,590-2.50%291.17K
aa.aa

하이비젼시스템

8,360
8,6908,170-7.11%88.25K
aa.aa

제이엔케이히터

2,615
2,7102,525-3.15%172.85K
aa.aa

제이에스링크

17,440
18,30016,490-6.24%99.98K
aa.aa

아시아경제

1,065
1,0781,035-2.20%82.98K
aa.aa

피제이메탈

2,635
2,6702,580-1.50%59.52K
aa.aa

GH신소재

1,703
1,8201,691-2.63%13.69K
aa.aa

나이스디앤비

6,760
6,8906,710-1.89%13.53K
aa.aa

티피씨글로벌

1,811
1,8641,750-0.60%21.7K
aa.aa

옵투스제약

5,880
5,8805,510+1.38%31.21K
aa.aa

시큐브

4,245
4,3004,050-1.51%14.73K
aa.aa

티엔엔터테인먼트

3,370
3,4303,100+0.75%33.41K
aa.aa

딜리

3,740
3,7903,700-1.32%1.19K
aa.aa

대한과학

3,550
3,5503,405-0.56%8.03K
aa.aa

티에스이

162,000
175,100154,000-12.43%124.89K
aa.aa

알서포트

1,360
1,3621,267-0.22%183.76K
aa.aa

이브이첨단소재

5,810
6,0005,630-5.99%39.57K
aa.aa

파인텍

800
846788-5.44%58.63K
aa.aa

두산테스나

60,800
63,50057,800-10.85%423.6K
aa.aa

메가엠디

1,389
1,3961,354+0.36%29.19K
aa.aa

이퓨쳐

5,200
5,4104,9900.00%3.35K
aa.aa

ANKEY AX

1,273
1,4181,247-10.35%482.58K
aa.aa

하림

2,605
2,6152,570-0.95%467.61K
aa.aa

윈스

11,250
11,86010,360+0.90%87.92K
aa.aa

피엔티

23,900
25,10023,250-5.16%144.44K
aa.aa

넥스트아이

1,832
1,8631,749+2.52%6.45K
aa.aa

제이씨케미칼

2,850
2,9052,735-3.72%45.7K
aa.aa

신진에스엠

1,219
1,2431,206+0.08%9.6K
aa.aa

오이솔루션

19,670
20,15018,420-7.65%212.53K
aa.aa

NRobotics

1,321
1,3601,270-6.38%2.03M
aa.aa

나이벡

12,510
12,83012,180-5.58%17.78K
aa.aa

키네마스터

1,700
1,7121,646-1.73%14.21K
aa.aa

메지온

62,600
64,30058,200-0.95%148.5K
aa.aa

대창스틸

1,941
1,9611,915-1.02%6.39K
aa.aa

파크시스템스

188,300
197,900184,100-12.42%71.92K
aa.aa

비아트론

8,570
8,9008,320-7.45%234.84K
aa.aa

리가켐바이오

58,400
60,20056,500-8.46%256.08K
aa.aa

유니트론텍

5,480
5,6605,330-6.16%245.87K
aa.aa

녹십자엠에스

2,800
2,9002,680-3.11%285.7K
aa.aa

아이디스

13,180
13,50013,000+0.46%4.52K
aa.aa

사람인에이치알

14,960
15,23014,810-2.79%9.47K
aa.aa

영우디에스피

917
975883-0.97%164.36K
aa.aa

휴젤

187,500
193,000178,4000.00%102.78K
aa.aa

제룡산업

5,300
5,4405,100-5.86%306.94K
aa.aa

아바텍

9,200
9,6808,510-3.06%73.72K
aa.aa

하이로닉

3,645
3,7853,510-3.83%4.38K
aa.aa

파수

4,210
4,3404,015-8.28%376.1K
aa.aa

KG ETS

4,640
4,7754,475-2.83%78.03K
aa.aa

네이블

4,490
4,7104,180-2.29%4.05K
aa.aa

우리이앤엘

3,040
3,0702,900-0.98%21.71K
aa.aa

솔루에타

9,300
9,3508,670+0.22%15.75K
aa.aa

와이엠씨

3,315
3,3903,165-2.50%32.06K
aa.aa

제로투세븐

1,704
1,7581,651-3.78%42.09K
aa.aa

에코글로우

3,270
3,3003,120-2.39%8.3K
aa.aa

NEW

1,002
1,0309860.00%40.2K
aa.aa

싸이맥스

15,270
16,19014,980-10.23%147.11K
aa.aa

코아스템

1,587
1,6341,525-0.87%76.59K
aa.aa

내츄럴엔도텍

2,040
2,1451,990-0.97%14.28K
aa.aa

현대공업

4,465
4,5604,340-2.51%18.95K
aa.aa

엘티씨

25,450
28,70024,750-19.21%783.93K
aa.aa

램테크놀러지

2,100
2,2102,010-5.19%29.26K
aa.aa

라이온켐텍

1,932
1,9321,887+0.21%32.02K
aa.aa

에프엔씨엔터

1,977
1,9841,875-0.35%7.58K
aa.aa

Agos

2,080
2,1201,950+0.73%23.2K
aa.aa

베셀

711
744687-4.05%31.17K
aa.aa

파버나인

2,135
2,1552,0900.00%29.16K
aa.aa

창대정밀

2,045
2,1901,996-3.08%13.21K
aa.aa

DXVX

1,915
1,9201,761+1.00%59.26K
aa.aa

큐브엔터

6,040
6,1305,580-0.82%21.06K
aa.aa

엔케이맥스

3,670
3,6851,8150.00%0
aa.aa

SGA솔루션즈

2,405
2,4652,250-4.94%715.47K
aa.aa

아이진

1,720
1,7301,610+1.65%74K
aa.aa

디티앤씨

1,641
1,7231,621-5.36%4.26K
aa.aa

신화콘텍

2,770
2,7852,660-0.54%2.17K
aa.aa

HLB제넥스

2,000
2,0101,876-1.96%95.57K
aa.aa

나노

2,025
2,0501,852-0.49%130.69K
aa.aa

포시에스

1,409
1,4581,388-3.36%30.29K
aa.aa

서전기전

3,665
3,7953,405+0.55%56.16K
aa.aa

흥국에프엔비

1,001
1,027972-3.38%67.84K
aa.aa

나무가

13,890
14,34013,020-7.71%140.31K
aa.aa

육일씨엔에쓰

1,683
1,7151,625+2.31%127.66K
aa.aa

테고사이언스

6,410
6,7106,250-4.47%8.37K
aa.aa

케이사인

7,320
7,5107,020-4.19%39.59K
aa.aa

윈하이텍

1,856
1,8651,700+2.03%27.03K
aa.aa

오늘이엔엠

2,875
3,5702,390+4.36%227.7K
aa.aa

슈피겐코리아

26,000
26,30024,950-1.14%4.82K
aa.aa

데브시스터즈

11,510
11,76010,750+0.88%115.54K
aa.aa

RootK

840
900822-4.11%64.76K
aa.aa

알테오젠

200,500
204,000193,600-5.20%426.58K
aa.aa

코아시아옵틱스

3,165
3,2302,920-2.16%5.69K
aa.aa

웹스

863
926768-6.90%163.52K
aa.aa

강동씨앤엘

1,201
1,2201,091+2.13%402.77K
aa.aa

콜마비앤에이치

7,200
7,4006,920-2.70%53.73K
aa.aa

텔콘RF제약

1,903
2,0301,862-3.50%15.63K
aa.aa

에이팩트

7,450
7,9207,100-8.59%788.49K
aa.aa

드림시큐리티

1,915
1,9641,824-4.49%999.78K
aa.aa

휴마시스

2,175
2,2002,100-1.81%49.31K
aa.aa

덱스터

874
904835-1.58%48.21K
aa.aa

바디텍메드

8,900
9,0207,980+5.70%145.4K
aa.aa

휴메딕스

21,850
22,40021,100-2.67%30.09K
aa.aa

에이디테크놀로지

14,600
15,28013,880-6.41%101.79K
aa.aa

비씨월드제약

2,760
2,8002,605-1.95%29.96K
aa.aa

글로벌텍스프리

5,510
5,5805,380-2.65%513.52K
aa.aa

엑셈

5,470
5,5705,300-2.15%43.37K
aa.aa

넥써쓰

1,561
1,5791,477+0.45%133.51K
aa.aa

베노홀딩스

680
7045600.00%0
aa.aa

정다운

2,170
2,1802,090-1.36%81.17K
aa.aa

미스터블루

1,644
1,7451,569-2.43%15.04K
aa.aa

지란지교시큐리티

2,655
2,7052,610-0.19%15.44K
aa.aa

네오오토

7,600
7,6907,000-4.76%133.8K
aa.aa

헥토이노베이션

11,960
12,16011,470-0.58%100.67K
aa.aa

썸에이지

494
546446+2.70%223.88K
aa.aa

포톤

2,150
2,2451,970+3.37%64.89K
aa.aa

덕산네오룩스

20,400
21,10018,820-9.33%358.93K
aa.aa

클래시스

25,850
26,65024,100-0.77%244.59K
aa.aa

AP위성

8,250
8,8008,090-9.24%614.2K
aa.aa

케어젠

28,150
29,10025,850-0.88%133.9K
aa.aa

아이쓰리시스템

53,900
55,90049,000-2.88%54.74K
aa.aa

Kolmar BioTech

1,874
1,9501,786-3.05%68.27K
aa.aa

파마리서치

234,500
242,500208,500+4.22%184.69K
aa.aa

디알텍

3,030
3,1202,880-3.35%49.28K
aa.aa

골프존

34,250
34,90033,550-2.14%11K
aa.aa

솔디펜스

1,102
1,1641,001-5.57%132.77K
aa.aa

로보로보

2,990
3,1002,525-4.78%56.16K
aa.aa

메가스터디교육

39,300
39,75037,750-0.25%50.08K
aa.aa

우리산업

5,640
5,7505,480-2.08%9.98K
aa.aa

토박스코리아

1,888
1,9601,870-1.97%4.65K
aa.aa

이노인스트루먼트

1,859
1,9561,731-4.96%133.36K
aa.aa

제너셈

6,190
6,6506,000-10.55%209.81K
aa.aa

러셀

1,152
1,2301,119-6.49%118.53K
aa.aa

강스템바이오텍

1,815
1,8491,691+0.61%333.75K
aa.aa

원익피앤이

1,865
1,9001,801-2.86%191.53K
aa.aa

미래생명자원

1,647
1,6881,590-2.54%30.98K
aa.aa

RFHIC

37,200
39,05034,400-7.23%325.82K
aa.aa

타이거일렉

81,600
84,50075,200-7.38%91.5K
aa.aa

DYD

1,030
1,0301,000-0.29%32.83K
aa.aa

켐트로스

3,585
3,7303,500-6.64%139.66K
aa.aa

하이즈항공

1,927
1,9401,860-1.18%14.29K
aa.aa

케이디켐

9,000
9,1308,960-1.32%1.08K
aa.aa

코스맥스엔비티

4,015
4,0503,860-3.72%243.77K
aa.aa

SFA Nexel

6,570
6,9406,420-6.28%643.6K
aa.aa

팬젠

3,890
4,0053,515-2.87%12.53K
aa.aa

쎄노텍

866
928860-6.78%172.93K
aa.aa

심텍

93,500
98,10087,400-7.33%1.36M
aa.aa

한국맥널티

1,936
1,9371,742+5.22%53.24K
aa.aa

사토시홀딩스

2,510
2,5402,370-1.18%17.45K
aa.aa

더코디

2,120
2,2351,813-6.19%113.09K
aa.aa

케이엠제약

698
8205640.00%0
aa.aa

넥슨게임즈

9,760
10,1009,190+1.46%317.86K
aa.aa

본느

3,295
3,4703,250-7.83%81.31K
aa.aa

엔투텍

1,046
1,1281,039-7.27%72.89K
aa.aa

동양파일

2,480
2,4802,210+1.43%123.39K
aa.aa

에이텍티앤

7,340
7,5406,820+4.86%29.04K
aa.aa

보광산업

2,115
2,1852,060-5.79%177.69K
aa.aa

패션플랫폼

2,905
2,9152,765-0.51%11.66K
aa.aa

에치에프알

9,270
9,4208,650-4.14%156K
aa.aa

레이언스

7,430
7,4807,200-2.88%19.19K
aa.aa

슈프리마

50,900
52,00047,000+1.19%69.24K
aa.aa

와이씨

9,440
9,9709,150-10.94%1.03M
aa.aa

원익IPS

66,700
69,50064,100-8.38%985.32K
aa.aa

우리손에프앤지

1,441
1,4441,409-2.04%114.52K
aa.aa

다산디엠씨

8,420
8,4207,900-0.12%347
aa.aa

자이글

5,310
5,5305,2900.00%0
aa.aa

나무기술

2,210
2,2552,055-2.64%188.2K
aa.aa

휴온스

18,800
19,40018,460-6.00%28.68K
aa.aa

지씨셀

9,940
10,2009,600-3.40%53.94K
aa.aa

에스티팜

72,600
74,50069,100-2.42%126.29K
aa.aa

휴온스

16,080
16,88015,720-4.74%32.66K
aa.aa

모비스

2,500
2,5702,320-1.38%193.09K
aa.aa

유니테크노

2,570
2,6152,430-3.20%149.15K
aa.aa

예선테크

842
966820-4.10%132.77K
aa.aa

지엘팜텍

3,430
3,5003,230-2.00%30.11K
aa.aa

FSN

1,139
1,1901,120-4.21%88.67K
aa.aa

우리기술

7,730
7,9907,210-4.69%2.43M
aa.aa

상상인

1,900
1,9221,887-0.94%75.76K
aa.aa

티에스넥스젠

1,710
1,7101710.00%0
aa.aa

수산아이앤티

7,700
7,7907,280-1.16%5.03K
aa.aa

포니링크

1,985
2,0151,863-2.93%13.38K
aa.aa

IOKENM Co Ltd

3,230
3,2352,935+3.69%239.88K
aa.aa

MSDI

3,340
3,4203,200-4.02%166.8K
aa.aa

모아라이프플러스

130
139106-7.80%2.9M
aa.aa

알엔투테크놀로지

1,913
1,9161,801-0.26%89.6K
aa.aa

파이오링크

8,720
9,1408,450-3.00%51.54K
aa.aa

링크드

1,623
1,7201,602-6.94%13.05K
aa.aa

미투온

2,530
2,5402,370-1.94%250.94K
aa.aa

셀바스헬스케어

2,150
2,5702,140-13.13%2.34M
aa.aa

넵튠

2,160
2,2002,050+0.70%46.18K
aa.aa

피앤씨테크

2,840
2,8602,670-0.53%10.6K
aa.aa

앤디포스

1,320
1,3561,284-2.65%29.84K
aa.aa

이스트에이드

1,750
1,8011,749-2.72%3.58K
aa.aa

에이치시티

2,870
2,9752,700+0.17%26.13K
aa.aa

인텔리안테크

43,700
45,00041,400-5.51%95.06K
aa.aa

인크로스

5,080
5,2104,950-3.61%86.87K
aa.aa

얼라인드

2,650
2,6502,4550.00%6.1K
aa.aa

에이치엘사이언스

5,750
5,9205,660-2.54%750
aa.aa

코스메카코리아

101,400
103,80091,500+4.43%185.09K
aa.aa

세화피앤씨

2,415
2,4802,200+1.05%23.41K
aa.aa

클리오

10,770
10,94010,510-3.15%47.48K
aa.aa

뉴파워프라즈마

10,930
11,4109,950-3.45%2M
aa.aa

엘앤케이바이오

4,830
5,0804,810-6.76%138.73K
aa.aa

폴라리스AI핸디

1,345
1,3701,296-0.44%22.43K
aa.aa

HLB펩

3,400
3,5503,340-7.10%4.22K
aa.aa

신라젠

1,960
2,0001,916-2.73%464.31K
aa.aa

퓨쳐켐

6,120
6,4706,040-7.27%75.73K
aa.aa

티이엠씨씨엔에스

5,380
5,5805,170-3.93%12.42K
aa.aa

자비스

3,765
3,8303,550-1.70%18.73K
aa.aa

피엠티

2,405
2,5802,300-7.68%132.46K
aa.aa

DSC인베스트먼트

5,800
5,9205,510-4.29%175.57K
aa.aa

TS인베스트먼트

1,519
1,5301,382-0.33%51.27K
aa.aa

한국비엔씨

2,185
2,2502,105-3.96%380.26K
aa.aa

서플러스글로벌

1,880
1,9311,790+0.48%122.97K
aa.aa

유바이오로직스

7,930
8,0507,650-2.58%61.52K
aa.aa

신신제약

3,780
3,8053,640-2.58%27.05K
aa.aa

에프엔에스테크

10,080
10,7009,940-12.12%120.97K
aa.aa

모바일어플라이언스

247
2562390.00%0
aa.aa

피씨엘

6,040
6,0403000.00%0
aa.aa

에스디생명공학

499
4993450.00%0
aa.aa

아스타

6,070
6,4305,9000.00%0
aa.aa

서진시스템

28,350
30,00024,000+4.23%1.64M
aa.aa

코미코

16,530
17,64016,330-11.60%403.02K
aa.aa

유에스티

1,436
1,4891,400-3.75%8.99K
aa.aa

유비쿼스

9,690
9,7009,050-0.82%42.44K
aa.aa

이엘피

2,345
2,3702,202-2.90%76.78K
aa.aa

에프앤가이드

12,390
13,00011,960-9.56%83.09K
aa.aa

선바이오

4,980
5,0704,905-2.73%5.72K
aa.aa

유비온

4,845
5,0104,845-3.29%2.19K
aa.aa

에코앤드림

9,950
10,1408,630+6.19%449.05K
aa.aa

한중엔시에스

42,550
44,25040,800-10.61%223.84K
aa.aa

비나텍

76,600
79,70066,100-1.67%295.61K
aa.aa

아시아종묘

1,532
1,5771,435+1.73%9.33K
aa.aa

엔지켐생명과학

990
1,0129860.00%0
aa.aa

그린플러스

3,930
4,0303,505+6.79%319.97K
aa.aa

씨이랩

6,930
7,1806,680-5.20%119.17K
aa.aa

디지캡

2,410
2,4402,300+1.26%20.89K
aa.aa

툴젠

28,200
29,00027,500-4.57%14.66K
aa.aa

링크제니시스

2,450
2,5052,350-2.78%34.3K
aa.aa

한국비티비

2,875
2,9652,610+6.48%24.86K
aa.aa

제놀루션

1,709
1,7491,599+1.18%29.58K
aa.aa

오스테오닉

3,850
3,9853,780-4.47%112.96K
aa.aa

지노믹트리

8,800
9,1108,600-5.98%97.72K
aa.aa

젠큐릭스

1,957
2,0501,9100.00%0
aa.aa

라온테크

10,650
11,0509,510-6.50%643.89K
aa.aa

아이티센피엔에스

1,941
1,9471,723-0.15%59.8K
aa.aa

세원

2,235
2,2802,025+1.36%34.19K
aa.aa

에스엘에스바이오

1,969
1,9701,8760.00%0
aa.aa

수젠텍

3,815
3,9253,700-3.78%138.49K
aa.aa

킵스파마

4,495
4,7604,360-5.86%46.92K
aa.aa

AP시스템

14,610
15,15014,390-6.94%162.42K
aa.aa

포인트엔지니어링

3,755
3,8353,750-3.10%7.69K
aa.aa

필옵틱스

23,100
24,70022,050-5.91%154.15K
aa.aa

삼양옵틱스

3,320
3,3603,125-5.68%91.22K
aa.aa

이랜시스

4,490
4,6004,110-3.65%222.15K
aa.aa

매일유업

33,550
34,05033,050-1.18%4.98K
aa.aa

보라티알

5,160
5,1804,960+1.38%2.75K
aa.aa

나인테크

2,010
2,1101,976-5.63%550.89K
aa.aa

덴티스

2,480
2,5052,335-1.00%27.2K
aa.aa

하림지주

11,030
11,32010,900-5.16%723.41K
aa.aa

브이원텍

3,290
3,2903,000-1.35%30.43K
aa.aa

아우딘퓨쳐스

872
882838-1.47%19.14K
aa.aa

이녹스첨단소재

14,680
15,25014,110-5.59%170.47K
aa.aa

힘스

1,730
1,8221,660-5.72%38.07K
aa.aa

디앤씨미디어

5,780
6,0105,600-3.83%11.87K
aa.aa

지니언스

22,900
23,55020,600-3.38%633.75K
aa.aa

모트렉스

5,050
5,1804,900-4.36%33.6K
aa.aa

데이타솔루션

3,570
3,6503,385-2.72%96.34K
aa.aa

와이즈버즈

3,150
3,2403,040-0.94%9.46K
aa.aa

알에스오토메이션

7,190
7,3506,820-4.77%46.03K
aa.aa

케일럼

1,012
1,023968-0.98%4.38K
aa.aa

앱트뉴로사이언스

436
459401+6.34%1.61M
aa.aa

덕우전자

3,155
3,2853,065-5.96%107.09K
aa.aa

펄어비스

33,200
33,50030,150+3.43%273.22K
aa.aa

앱클론

16,310
17,21016,230-11.02%219.48K
aa.aa

엠플러스

8,050
8,3307,540-2.78%104.49K
aa.aa

선익시스템

63,000
64,70058,700-5.12%49.61K
aa.aa

신흥에스이씨

5,240
5,5305,150-10.43%604.66K
aa.aa

유티아이

1,830
1,9501,740-7.58%184.43K
aa.aa

휴엠앤씨

2,820
2,8252,740-0.18%424
aa.aa

인산가

4,695
4,8104,565-1.98%4.64K
aa.aa

야스

7,620
7,7707,150-2.93%56.03K
aa.aa

상신전자

2,730
2,7452,620+1.87%74.26K
aa.aa

영화테크

4,930
5,0104,900-4.64%45.23K
aa.aa

티에스아이

2,960
3,0252,875-4.82%44.25K
aa.aa

미디어젠

3,975
4,0003,670+2.45%2.36K
aa.aa

스튜디오드래곤

23,250
24,05021,700-3.93%117.25K
aa.aa

대원

2,650
2,9802,575-6.19%41.13K
aa.aa

체리부로

1,468
1,5111,410-3.10%16.79K
aa.aa

에스트래픽

2,550
2,5552,430-0.97%74.83K
aa.aa

메카로

28,750
29,00026,350-2.21%14.08K
aa.aa

씨티케이코스메틱스

1,950
1,9501,8280.00%7.59K
aa.aa

레이크머티리얼즈

9,660
10,0809,570-8.35%561.69K
aa.aa

디바이스이엔지

8,680
9,0708,300-8.05%136.84K
aa.aa

SG

1,042
1,055942+2.26%1.59M
aa.aa

씨앤지하이테크

10,460
10,85010,210-7.27%31.62K
aa.aa

제일제강

521
6494860.00%0
aa.aa

더라미

3,305
3,3103,005+0.15%8.42K
aa.aa

에이전트AI

1,524
1,6381,421-7.52%75.69K
aa.aa

하나머티리얼즈

36,700
38,70035,750-9.94%152.12K
aa.aa

유니온커뮤니티

2,450
2,4602,360-2.39%8.62K
aa.aa

와이엠티

6,030
6,1005,780-6.66%131.85K
aa.aa

소프트캠프

6,320
6,3406,000+0.16%23.74K
aa.aa

배럴

2,875
2,9252,830-0.69%945
aa.aa

알리코제약

1,782
1,8181,710-1.98%27.93K
aa.aa

동구바이오제약

3,330
3,3703,210-1.04%80.83K
aa.aa

카페24

14,210
15,03014,000-14.81%252.76K
aa.aa

린드먼아시아

2,800
3,1152,725-5.88%13.63K
aa.aa

케어랩스

1,960
2,0251,890-0.10%12.15K
aa.aa

위세아이텍

2,510
2,6102,315-3.83%8.33K
aa.aa

네오셈

11,800
12,72011,420-13.49%1.78M
aa.aa

제노레이

2,785
2,9002,785-3.97%24.47K
aa.aa

세종메디칼

412
4223240.00%0
aa.aa

현대사료

994
1,1719560.00%0
aa.aa

파워넷

2,455
2,5602,375-6.83%337.14K
aa.aa

카이노스메드

1,087
1,2451,0690.00%0
aa.aa

이원다이애그노믹스

741
7414010.00%0
aa.aa

SV인베스트먼트

2,170
2,2352,000+0.70%1.08M
aa.aa

아이큐어

1,319
1,3771,301-3.30%96.85K
aa.aa

 올릭스

74,800
79,60073,200-13.82%333.17K
aa.aa

Atlas Link

3,095
3,1202,660-4.77%4.77K
aa.aa

그리티

1,620
1,6941,610-4.03%45.91K
aa.aa

한국유니온제약

2,410
3,0702,4100.00%0
aa.aa

휴네시온

2,290
2,3302,165-0.22%13.13K
aa.aa

에스에스알

2,850
2,8802,455-2.56%13.02K
aa.aa

디아이티

11,100
11,59010,830-9.02%117.31K
aa.aa

바이오솔루션

4,650
4,8354,420-3.83%46.77K
aa.aa

브이엠

30,150
31,10028,150-8.91%941.23K
aa.aa

엑트로

8,490
8,8607,930-3.85%25.98K
aa.aa

오파스넷

6,310
6,4005,960+0.96%104.37K
aa.aa

지니틱스

763
879699-6.03%32.05K
aa.aa

크리스에프앤씨

2,775
2,7752,680-0.54%4.87K
aa.aa

더블유에스아이

1,055
1,0991,020-5.30%250.2K
aa.aa

피엔티엠에스

1,600
1,6001,577-1.23%7.81K
aa.aa

Com2uS N

1,864
1,9701,841-6.33%41.11K
aa.aa

푸드나무

1,060
1,072900+7.51%1.15M
aa.aa

나우IB

1,074
1,1221,050-7.49%223.86K
aa.aa

에스퓨얼셀

2,940
3,0352,855-2.16%13.93K
aa.aa

로보티즈

222,000
232,500195,000+1.37%262.51K
aa.aa

옵티팜

4,340
4,6404,095+0.12%11.67K
aa.aa

GIS

1,312
1,3611,264-5.13%179.42K
aa.aa

미래에셋벤처투자

11,070
11,57010,460-7.75%323.22K
aa.aa

이지케어텍

6,000
6,1905,660-2.60%15.61K
aa.aa

아모그린텍

4,770
4,9604,615-5.54%120.43K
aa.aa

에코프로비엠

83,100
88,00080,400-7.36%669K
aa.aa

TS트릴리온

818
844743+0.49%308.27K
aa.aa

현대무벡스

15,410
15,97014,350-3.57%621.22K
aa.aa

다원넥스뷰

9,670
10,0208,800-3.49%85.04K
aa.aa

컴퍼니케이

4,390
4,5404,160-4.98%58.87K
aa.aa

프로이천

1,112
1,1601,080-7.18%102.27K
aa.aa

코퍼스코리아

1,200
1,2441,061+0.25%20.55K
aa.aa

마이크로디지탈

538
5795380.00%0
aa.aa

형지글로벌

301
3993000.00%0
aa.aa

압타바이오

4,900
5,1804,750-5.41%44.79K
aa.aa

헥토파이낸셜

16,250
16,64015,400-4.86%182.31K
aa.aa

아이스크림에듀

527
6315160.00%0
aa.aa

에이스토리

2,050
2,0751,952-0.24%24.32K
aa.aa

덕산테코피아

8,820
9,2808,500-4.65%82.26K
aa.aa

KBG

2,250
2,3602,200-4.86%6.87K
aa.aa

엑스페릭스

2,100
2,1752,000-4.11%207.37K
aa.aa

세경하이테크

2,880
2,9702,820-4.48%62.94K
aa.aa

아주IB투자

2,300
2,3752,205-5.74%983.14K
aa.aa

웹케시

6,200
6,4905,9500.00%20.91K
aa.aa

머큐리

3,385
3,5303,200-5.84%252.03K
aa.aa

노랑풍선

2,635
2,7352,580-3.66%75.09K
aa.aa

전진바이오팜

2,050
2,1102,010+1.23%4.86K
aa.aa

남화산업

2,780
2,7902,615+3.73%34.03K
aa.aa

티로보틱스

10,790
11,2009,820+0.56%70.08K
aa.aa

에코캡

796
796578+29.85%10.9M
aa.aa

엠아이텍

3,780
3,9003,725-5.85%67.61K
aa.aa

노바렉스

8,590
8,7008,410-3.37%82.98K
aa.aa

싸이토젠

2,205
2,2552,1000.00%38.64K
aa.aa

비피도

2,375
2,3802,220+0.21%12.4K
aa.aa

티앤알바이오팹

1,723
1,8881,700-2.77%721.21K
aa.aa

캐리

2,010
2,0551,910-2.43%123.56K
aa.aa

펌텍코리아

70,300
72,20065,300+2.03%137.44K
aa.aa

디케이앤디

2,750
2,7602,695-1.08%55.46K
aa.aa

유틸렉스

959
9596900.00%0
aa.aa

디알젬

4,870
4,9104,775-1.12%33.93K
aa.aa

뉴트리

3,620
3,7353,550-0.82%3.65K
aa.aa

천보

29,250
30,40028,250-3.62%40.95K
aa.aa

코윈테크

8,220
8,5007,960-3.97%33.7K
aa.aa

노바텍

10,150
10,45010,040-5.49%37.34K
aa.aa

DH오토리드

1,929
1,9301,847-0.05%7.09K
aa.aa

디케이티

20,650
20,80017,920-3.73%417.76K
aa.aa

엘앤씨바이오

23,750
24,45022,850-3.46%282.56K
aa.aa

Dynamic Solution

1,200
1,2021,050+5.91%362.77K
aa.aa

대보마그네틱

4,320
4,4404,200-2.59%7.73K
aa.aa

에이비엘바이오

36,050
37,50035,000-8.73%470.03K
aa.aa

셀리드

1,840
1,8801,675+2.79%145.38K
aa.aa

플리토

7,650
7,8707,310-6.13%77.61K
aa.aa

이노메트리

4,780
4,9554,560-5.53%43.27K
aa.aa

아이엘사이언스

4,350
4,4503,975-4.40%364.36K
aa.aa

원바이오젠

5,390
5,4005,250-0.19%4.26K
aa.aa

국전약품

1,975
2,0401,851-3.19%255.99K
aa.aa

비투엔

1,005
1,027974-2.33%312.13K
aa.aa

조이웍스앤코

727
740685+0.97%30.49K
aa.aa

애니플러스

1,986
2,0201,951-1.44%166.8K
aa.aa

디와이씨

1,288
1,3251,251-4.59%130.12K
aa.aa

에이에프더블류

37
40330.00%0
aa.aa

SCL사이언스

468
5654400.00%0
aa.aa

대모

6,240
6,4005,870-0.79%120.64K
aa.aa

피에스케이

77,900
82,80075,000-12.77%535.78K
aa.aa

태성

44,400
46,90039,650+0.34%442.73K
aa.aa

레이

4,030
4,1953,870-2.30%80.79K
aa.aa

나노실리칸첨단소재

2,500
2,5002,205+0.40%25.66K
aa.aa

에스피시스템스

3,160
3,3252,925-5.67%64.44K
aa.aa

솔트웨어

3,100
3,3552,900-0.96%7.36K
aa.aa

마니커에프앤지

2,020
2,0251,920+2.38%70K
aa.aa

네오크레마

1,970
1,9851,901-1.05%7.54K
aa.aa

한독크린텍

4,755
4,7804,600-0.94%2.25K
aa.aa

라닉스

1,190
1,1981,114-2.14%34.67K
aa.aa

한울반도체

6,700
7,0406,560-8.22%45.2K
aa.aa

올리패스

1,651
2,0801,5680.00%0
aa.aa

포커스에이치엔에스

1,999
2,0151,902-2.49%27.01K
aa.aa

누보

4,250
4,2853,630+6.78%20.04K
aa.aa

GC Wellbeing

9,160
9,5909,100-8.22%191.15K
aa.aa

라온피플

2,475
2,4902,335-1.98%34.38K
aa.aa

아톤

4,245
4,4053,995-6.70%335.54K
aa.aa

팜스빌

3,390
3,4753,300-2.31%2.81K
aa.aa

엔바이오니아

4,075
4,3103,990-5.45%15.72K
aa.aa

케이엔제이

19,000
19,90018,010-9.74%95.3K
aa.aa

밸로프

2,020
2,0201,898+1.20%133.02K
aa.aa

Episode Company

2,740
2,8852,705-5.03%7.02K
aa.aa

티라유텍

3,430
3,4903,150-3.79%119.31K
aa.aa

Innotena

5,670
5,7205,350+0.89%9.65K
aa.aa

일승

2,760
2,9002,720-5.15%102.21K
aa.aa

아이티엠반도체

4,715
4,9854,605-5.89%58.22K
aa.aa

라파스

7,130
7,3806,630+2.15%11.99K
aa.aa

제테마

5,830
6,0005,600-1.35%147.94K
aa.aa

코리아에셋투자증권

5,800
5,9105,700-2.52%7.26K
aa.aa

우양

1,305
1,3191,200-2.76%35.96K
aa.aa

에스제이그룹

1,874
1,8791,700-0.53%43.08K
aa.aa

티움바이오

3,500
3,6403,375-2.51%117.68K
aa.aa

씨에스베어링

4,275
4,5303,625+0.71%247.72K
aa.aa

HLB바이오스텝

5,390
5,7904,795+1.70%1.27M
aa.aa

웨이버스

2,900
2,9452,655-0.68%23.48K
aa.aa

진코스텍

8,720
9,5708,720-11.02%117.83K
aa.aa

리메드

2,370
2,5502,370-6.32%125.58K
aa.aa

제이엘케이

4,000
4,1953,885-4.88%147.91K
aa.aa

태웅로직스

1,900
1,9001,835-0.52%36.62K
aa.aa

윙스풋

4,055
4,0553,570+29.97%40.38K
aa.aa

신테카바이오

1,048
1,048895+8.49%143.78K
aa.aa

파라택시스코리아

416
5573920.00%0
aa.aa

원텍

3,495
3,5503,290-3.19%364.65K
aa.aa

메드팩토

3,340
3,5353,125-6.44%117.75K
aa.aa

다보링크

371
412362-8.62%419.76K
aa.aa

RF머트리얼즈

22,350
22,85020,550-7.07%827.7K
aa.aa

아이비김영

2,165
2,1952,085-1.59%145.37K
aa.aa

세림B&G

2,260
2,3202,100-0.22%15.72K
aa.aa

CJ 바이오사이언스

3,490
3,5853,400-4.38%17.73K
aa.aa

한국첨단소재

1,901
1,9081,750-2.71%339.21K
aa.aa

서남

2,285
2,3652,220-3.59%282.81K
aa.aa

제이앤티씨

15,770
17,26013,660+2.40%1.72M
aa.aa

켄코아에어로

8,190
8,4007,360-3.99%180.22K
aa.aa

레몬

2,160
2,2252,100-3.57%5.88K
aa.aa

서울바이오시스

6,080
6,5505,650-7.60%226.4K
aa.aa

플레이디

2,005
2,0051,8910.00%12.51K
aa.aa

캐프

1,879
1,8901,835-2.14%69.79K
aa.aa

이노진

1,251
1,2971,213-3.62%9.09K
aa.aa

드림씨아이에스

4,050
4,1303,695+2.14%94.07K
aa.aa

휴럼

2,210
2,2202,030+5.49%14.84K
aa.aa

Poongjeon Pharmacy

2,135
2,2702,075-4.90%19.56K
aa.aa

넥사다이내믹스

4,955
5,0804,525-3.41%157.59K
aa.aa

HB솔루션

1,238
1,2821,195-5.35%508.31K
aa.aa

엠브레인

1,768
1,8301,700-0.51%23.19K
aa.aa

위더스제약

6,540
6,6006,000+2.83%125.29K
aa.aa

신도기연

1,329
1,3701,225-3.63%9.92K
aa.aa

에이프로

2,595
2,8202,560-5.12%62.63K
aa.aa

솔트룩스

10,480
10,8309,760-4.73%47.56K
aa.aa

더네이쳐

5,890
6,0105,610-3.76%27.56K
aa.aa

PS일렉트로닉스

5,780
6,1805,700-12.69%1.12M
aa.aa

엠엑스온

3,320
3,4203,290-6.35%16.94K
aa.aa

영림원소프트랩

3,805
3,8203,675-1.04%13.55K
aa.aa

한국파마

7,770
7,9707,400-0.13%24.47K
aa.aa

젝시믹스

1,781
1,8221,710-3.63%108.47K
aa.aa

아이디피

4,590
5,0504,515-2.34%1.55K
aa.aa

셀레믹스

8,170
8,2407,400-0.85%32.97K
aa.aa

솔브레인

244,500
255,500237,000-8.08%47.65K
aa.aa

P&K 스킨리서치

1,801
1,8271,716-0.28%53.33K
aa.aa

카카오게임즈

12,340
12,58011,830-2.76%639.16K
aa.aa

CHOOLIP SCIENCES

2,385
2,4852,305-3.44%69.09K
aa.aa

이오플로우

1,490
1,5701,4550.00%0
aa.aa

코스텍시스

10,620
11,10010,140-10.00%97.39K
aa.aa

핌스

759
7897050.00%0
aa.aa

씨엔알리서치

1,945
1,9611,880-0.92%1.39K
aa.aa

박셀바이오

3,720
3,8703,500-2.11%85.9K
aa.aa

비비씨

5,650
5,6605,410-0.18%7.44K
aa.aa

케이엔솔

6,700
6,9706,310-4.83%45.87K
aa.aa

넥스틴

22,250
23,40020,550-3.26%79.31K
aa.aa

TimeX AI

561
6465610.00%0
aa.aa

롤링스톤

2,290
2,5752,2900.00%0
aa.aa

바이브컴퍼니

1,430
1,4381,200-0.76%26.15K
aa.aa

위드텍

7,560
7,9007,470-6.55%17.82K
aa.aa

센코

1,699
1,6991,606-1.79%68.64K
aa.aa

AriBio Holdings

3,805
4,3453,500+1.87%5.09M
aa.aa

고바이오랩

2,615
2,6302,4900.00%19.04K
aa.aa

네패스아크

17,080
17,79016,300-11.09%174.39K
aa.aa

티앤엘

23,400
23,75022,300-2.50%46.91K
aa.aa

제일일렉트릭

5,530
5,8505,370-10.81%743.45K
aa.aa

하나기술

10,160
10,6509,960-6.79%50.41K
aa.aa

이지바이오

4,955
5,1404,950-6.16%96.34K
aa.aa

셀레스트라

5,250
5,2503470.00%0
aa.aa

포인트모바일

2,115
2,1402,055-1.17%9.03K
aa.aa

앱코

844
870832-2.99%90.14K
aa.aa

엔에프씨

6,500
6,7105,740+2.69%312.64K
aa.aa

엔젠바이오

741
953739-7.84%8.03M
aa.aa

퀀타매트릭스

1,883
1,9991,700-1.05%30.28K
aa.aa

티엘비

26,500
27,50025,000-11.67%946.02K
aa.aa

인바이오

1,940
1,9761,870+1.04%4.59K
aa.aa

블리츠웨이

2,940
2,9502,575+3.52%27.93K
aa.aa

지놈앤컴퍼니

3,145
3,4253,085-10.53%446.48K
aa.aa

석경에이티

26,250
26,50025,500-4.55%6.79K
aa.aa

프리시젼바이오

1,410
1,4331,150+1.22%11.66K
aa.aa

알체라

1,191
1,2001,145-3.48%145.19K
aa.aa

하이딥

1,244
1,3801,214-2.96%110.54K
aa.aa

파이버프로

8,130
8,6007,830-7.61%147.75K
aa.aa

엔비티

1,305
1,3151,108-2.97%30.61K
aa.aa

선진 뷰티 사이언스

5,680
5,7805,520-1.73%15.04K
aa.aa

핑거

10,100
10,7009,960-10.30%59.55K
aa.aa

씨앤투스성진

1,312
1,3641,276-1.43%34.42K
aa.aa

모비릭스

4,245
4,2554,0300.00%64.23K
aa.aa

레인보우로보틱스

321,000
337,000300,500-4.04%112.32K
aa.aa

아티스트유나이티드

3,240
3,3152,860+6.58%100.7K
aa.aa

아이퀘스트

2,720
2,7252,635-1.63%16.57K
aa.aa

모비데이즈

2,760
2,9252,445-5.64%16.77K
aa.aa

피엔에이치테크

2,930
2,9302,750+0.17%26.32K
aa.aa

오로스테크놀로지

7,560
7,7807,250-9.13%101.37K
aa.aa

Sungwon Ener

806
1,0198050.00%0
aa.aa

엑스플러스

2,640
2,7652,3700.00%180.09K
aa.aa

뷰노

5,830
6,0805,330-3.95%115.32K
aa.aa

나노씨엠에스

4,425
4,5004,100+2.08%22.92K
aa.aa

프레스티지바이오로직스

1,197
1,1981,085+3.19%303.92K
aa.aa

싸이버원

2,155
2,1851,945-2.49%39.56K
aa.aa

바이오다인

5,560
5,6005,160-2.80%36.32K
aa.aa

스피어

14,410
15,00013,480-6.18%743.3K
aa.aa

자이언트스텝

1,027
1,095992-6.89%110.13K
aa.aa

제노코

8,500
9,0308,300-7.41%31.92K
aa.aa

엔시스

3,920
3,9803,860-5.20%9.07K
aa.aa

해성티피씨

3,835
3,8503,510-1.41%23.28K
aa.aa

이삭엔지니어링

2,495
2,5502,330-4.95%18K
aa.aa

쿠콘

20,600
21,20019,360-9.45%89.27K
aa.aa

에이치피오

1,909
1,9301,855-0.62%54.29K
aa.aa

씨앤씨인터내셔널

20,000
20,50019,320-1.72%35.58K
aa.aa

샘씨엔에스

11,350
11,93010,300-6.04%1.26M
aa.aa

삼영에스앤씨

3,920
3,9353,700-0.38%6.68K
aa.aa

제주맥주

1,100
1,2971,071-8.41%836.05K
aa.aa

진시스템

3,935
3,9403,620-0.88%5.85K
aa.aa

페니트리움바이오

6,290
6,6205,110+11.72%1.46M
aa.aa

이노뎁

2,930
2,9652,665-0.34%9.52K
aa.aa

아모센스

5,050
5,3304,570-0.98%178.91K
aa.aa

에코프로에이치엔

23,350
24,95023,350-9.85%376.71K
aa.aa

오비고

3,980
4,0603,945-2.09%2.51K
aa.aa

큐라클

7,510
7,6907,250-6.13%66.1K
aa.aa

비트맥스

1,883
1,9801,404-5.33%10.1K
aa.aa

에브리봇

12,040
12,42011,100-3.14%39.28K
aa.aa

HK이노엔

35,700
36,25034,550-2.59%116.45K
aa.aa

원티드랩

2,715
2,7752,535-2.51%2.44K
aa.aa

플래티어

3,185
3,2802,990-3.48%2.71K
aa.aa

엠로

12,390
12,82011,500-2.82%26.95K
aa.aa

딥노이드

1,600
1,6511,498-3.50%71.36K
aa.aa

브레인즈컴퍼니

3,190
3,6003,020+1.27%6.65K
aa.aa

바이젠셀

4,370
4,4654,105-3.21%104.85K
aa.aa

라이콤

3,265
3,3303,080-6.45%319.69K
aa.aa

에이비온

3,380
3,3806500.00%0
aa.aa

와이엠텍

4,800
4,8004,615-2.64%18.7K
aa.aa

바이오플러스

2,935
3,0452,915-5.63%160.93K
aa.aa

프롬바이오

1,432
1,4951,220+0.14%37.18K
aa.aa

에스앤디

53,100
55,40050,0000.00%27.37K
aa.aa

실리콘투

26,850
27,65025,600-3.94%833.8K
aa.aa

아스플로

23,800
25,95023,250-8.29%142.71K
aa.aa

원준

4,050
4,0703,720-4.93%82.69K
aa.aa

토마토시스템

3,110
3,2252,900-7.44%589.99K
aa.aa

코닉오토메이션

867
900825-3.67%92.46K
aa.aa

씨유테크

2,590
2,6402,485+2.37%1.69K
aa.aa

지아이텍

1,345
1,3851,310-5.75%63.52K
aa.aa

AriBioLab Co

4,300
4,7703,630+11.69%3.2M
aa.aa

아이패밀리에스씨

10,140
10,2509,830-0.39%116.46K
aa.aa

리파인

13,210
13,42012,910-1.93%16.48K
aa.aa

지앤비에스엔지니어링

4,835
5,0704,695-5.20%719.15K
aa.aa

엔켐

15,200
16,12014,820-5.59%184.3K
aa.aa

피코그램

1,009
1,064996-5.61%49.58K
aa.aa

지니너스

1,175
1,2091,048+0.86%715.13K
aa.aa

Victory Contents

2,345
2,3451,9000.00%0
aa.aa

프로티아

3,185
3,2953,025-4.64%81.15K
aa.aa

디어유

19,320
19,78017,710+1.90%113.01K
aa.aa

스카이월드와이드

1,310
1,3641,251-7.75%906.03K
aa.aa

지오엘리먼트

5,640
5,9605,400-6.47%77.95K
aa.aa

아이티아이즈

2,705
2,8702,610-5.75%2.94K
aa.aa

트윔

3,375
3,5003,130-4.12%6.1K
aa.aa

알비더블유

1,371
1,4251,318-2.21%63.4K
aa.aa

마음AI

7,660
7,9107,360-5.20%20.71K
aa.aa

아티스트스튜디오

3,370
3,4002,845+8.71%70.2K
aa.aa

오토앤

1,428
1,4311,300-1.24%13.75K
aa.aa

애드바이오텍

1,346
1,3661,162+0.22%239.95K
aa.aa

이지트로닉스

2,110
2,2201,934-0.71%23.12K
aa.aa

스코넥

327
4512720.00%0
aa.aa

아셈스

3,125
3,2003,000+0.48%15.29K
aa.aa

나래나노텍

6,360
6,3705,820-0.16%5.72K
aa.aa

인카금융서비스

9,870
10,0009,270+1.65%176.52K
aa.aa

바이오에프디엔씨

8,550
8,7308,090-3.82%21.46K
aa.aa

퓨런티어

4,100
4,2503,975-6.82%52.05K
aa.aa

브이씨

2,405
2,5102,355-3.41%2.97K
aa.aa

풍원정밀

2,430
2,4652,195-2.02%223.97K
aa.aa

노을

1,255
1,3191,120-5.00%155.51K
aa.aa

비씨엔씨

7,570
8,1007,480-7.46%26.75K
aa.aa

메쎄이상

2,845
2,8902,690-0.18%35.44K
aa.aa

모아데이타

204
2512030.00%0
aa.aa

케이옥션

2,570
2,5802,490-0.39%40.33K
aa.aa

유일로보틱스

55,300
57,90051,700-1.60%41.25K
aa.aa

Nine and

4,060
4,0853,985-3.22%13.99K
aa.aa

HT로보틱스

6,680
6,9806,300-6.96%1.83M
aa.aa

지투파워

7,100
7,5006,750-8.86%655.62K
aa.aa

포바이포

3,795
3,9653,730-3.80%33.52K
aa.aa

대명에너지

13,700
15,79013,590-3.11%3.85M
aa.aa

가온칩스

27,150
28,80025,750-7.97%63.82K
aa.aa

유진스팩8호

2,715
2,8302,650-7.50%184.83K
aa.aa

청담글로벌

4,750
4,8904,400+1.50%68.57K
aa.aa

범한퓨얼셀

14,590
15,31013,510-4.83%75.29K
aa.aa

큐에이드

4,080
4,0801,6790.00%0
aa.aa

비플라이소프트

3,000
3,1352,910-7.69%23.23K
aa.aa

넥스트칩

1,408
1,4811,378-5.57%198.53K
aa.aa

레이저쎌

3,845
4,1003,485-10.89%181.04K
aa.aa

코난테크놀로지

9,450
9,7109,140-4.35%9.18K
aa.aa

스톤브릿지벤처스

3,890
4,0803,720-3.35%55.02K
aa.aa

보로노이

95,300
99,00090,000-6.48%93.63K
aa.aa

와이씨켐

7,050
7,3806,820-6.50%177.48K
aa.aa

HPSP

33,350
34,60032,050-8.50%1.53M
aa.aa

루닛

15,450
16,05013,150+5.32%3.45M
aa.aa

벨로크

1,794
1,8251,710+2.22%23.82K
aa.aa

성일하이텍

25,800
26,85024,950-4.80%30.32K
aa.aa

에이프릴바이오

10,700
10,99010,310-5.98%198.5K
aa.aa

아이씨에이치

3,585
3,7853,395-7.12%35.56K
aa.aa

새빗켐

9,510
10,4409,370-5.37%19.68K
aa.aa

에이치와이티씨

3,090
3,2053,030-3.29%7.25K
aa.aa

대성하이텍

4,025
4,1503,800-6.94%343.75K
aa.aa

오픈엣지테크놀로지

5,780
5,8705,310-6.47%123.61K
aa.aa

알피바이오

5,200
5,2804,960-1.89%16.09K
aa.aa

더블유씨피

6,680
7,0506,600-8.87%269.19K
aa.aa

INNOAX

7,000
7,0006,3200.00%16.8K
aa.aa

모델솔루션

8,250
8,7207,940-4.95%19.53K
aa.aa

오에스피

1,697
1,7931,689-5.35%7.08K
aa.aa

에스비비테크

27,700
28,80025,500-3.99%49.44K
aa.aa

파인엠텍

7,130
7,4906,410+2.15%738.51K
aa.aa

탑머티리얼

7,590
7,7907,060-3.80%36.55K
aa.aa

샤페론

2,175
2,1751,991-2.90%77.05K
aa.aa

핀텔

409
4094090.00%0
aa.aa

플라즈맵

3,205
3,4403,175-6.01%3.55K
aa.aa

산돌

2,295
2,3152,2100.00%20.67K
aa.aa

저스템

9,500
10,0009,000-8.21%875.04K
aa.aa

큐알티

13,650
14,04012,430-1.66%106.63K
aa.aa

제이아이테크

3,245
3,3203,035-2.55%233.77K
aa.aa

디티앤씨알오

1,899
1,9701,738+3.60%74.22K
aa.aa

윤성에프앤씨

17,780
18,38017,450-6.42%31.65K
aa.aa

티에프이

61,600
65,40059,500-10.98%226.57K
aa.aa

티쓰리

2,585
2,6502,530-2.45%82.34K
aa.aa

엔젯

3,995
4,0803,655-2.44%20.35K
aa.aa

인벤티지랩

19,550
20,55019,330-8.00%60.83K
aa.aa

펨트론

6,890
7,2706,700-12.78%168.61K
aa.aa

SAMG엔터

14,220
14,41012,900-1.25%71.15K
aa.aa

지에프씨생명과학

4,045
4,1503,805-0.61%10.68K
aa.aa

미래반도체

11,160
11,63010,570-8.15%78.94K
aa.aa

한주라이트메탈

1,138
1,1451,103-0.70%38.92K
aa.aa

티이엠씨

10,400
11,2809,610-3.53%731.39K
aa.aa

오브젠

6,170
6,4005,430+2.32%13.97K
aa.aa

삼기에너지솔루션즈

1,736
1,8201,726-9.01%3M
aa.aa

신스틸

1,716
1,7301,646-1.94%120.28K
aa.aa

뉴로메카

14,090
14,69013,360-4.80%172.89K
aa.aa

옵티코어

8,450
8,4503,9550.00%0
aa.aa

비스토스

2,705
2,7202,535+1.31%10.02K
aa.aa

핑거스토리

3,210
3,3102,940-5.45%4.76K
aa.aa

스튜디오미르

743
800711-7.93%52.58K
aa.aa

꿈비

1,650
1,7451,600-6.30%29.48K
aa.aa

샌즈랩

5,500
5,7305,430-8.49%378.12K
aa.aa

제이오

3,650
3,8853,610-7.01%82.75K
aa.aa

화인써키트

2,425
2,5202,360-3.00%9.83K
aa.aa

자람테크놀로지

9,130
9,6508,780-8.52%99.37K
aa.aa

금양그린파워

7,880
9,6107,760-9.84%2.55M
aa.aa

바이오인프라

1,141
1,1991,029-1.64%91.93K
aa.aa

엑스게이트

11,540
12,01010,990-7.31%509.56K
aa.aa

라온텍

2,710
2,8402,635-5.24%99.14K
aa.aa

나노팀

4,605
4,8204,325-3.86%88.87K
aa.aa

LB인베스트먼트

3,465
3,4903,385-3.62%36.27K
aa.aa

지아이이노베이션

6,760
6,9706,440-1.46%539.44K
aa.aa

셀바이오휴먼텍

6,050
6,0505,400+2.02%46.35K
aa.aa

마이크로투나노

6,390
6,6806,100-8.32%25.83K
aa.aa

에스바이오메딕스

17,730
18,24017,250-5.29%23.23K
aa.aa

슈어소프트테크

3,335
3,4803,235-5.26%226.49K
aa.aa

지슨

3,105
3,1052,880+2.14%18.03K
aa.aa

트루엔

6,620
6,6606,300+0.46%15.26K
aa.aa

삼미금속

6,000
6,2305,780-7.98%200.78K
aa.aa

모니터랩

2,660
2,7002,390-2.39%197.89K
aa.aa

시선에이아이

2,260
2,4352,210-11.55%152.8K
aa.aa

팸텍

825
8537710.00%69.27K
aa.aa

기가비스

62,400
64,80059,600-9.17%193.9K
aa.aa

진영

2,955
2,9552,295-0.17%30.42K
aa.aa

나라셀라

1,647
1,6821,646-2.08%583
aa.aa

마녀공장

13,800
13,90013,010-2.75%123.11K
aa.aa

큐라티스

3,575
3,6902,960+8.33%37.33K
aa.aa

오픈놀

1,712
1,7201,550-0.98%15.48K
aa.aa

알멕

31,050
33,70030,700-11.79%228.3K
aa.aa

이노시뮬레이션

1,927
1,9731,872-4.13%13.11K
aa.aa

필에너지

8,980
9,4508,660-6.85%39.3K
aa.aa

센서뷰

1,130
1,1531,069-5.04%1.04M
aa.aa

와이랩

1,464
1,5451,370-8.44%49.19K
aa.aa

뷰티스킨

1,600
1,6481,490-6.98%106.28K
aa.aa

버넥트

1,457
1,5511,390-5.51%38.23K
aa.aa

파로스아이바이오

5,500
5,6005,210-1.61%21.53K
aa.aa

에이엘티

7,520
7,9907,300-7.62%111.83K
aa.aa

시지트로닉스

2,035
2,1251,960-5.79%66.8K
aa.aa

엠아이큐브솔루션

1,411
1,4571,275-0.56%4.26K
aa.aa

파두

33,200
34,50031,500-10.27%1.06M
aa.aa

큐리옥스바이오시스템즈

45,500
46,75043,000-6.86%138.3K
aa.aa

코츠테크놀로지

8,620
9,1408,330-6.91%19.58K
aa.aa

스마트레이더시스템

2,390
2,4502,330-7.90%57.22K
aa.aa

한국피아이엠

36,600
38,30032,700-4.31%57.99K
aa.aa

시큐레터

6,550
6,8406,5200.00%0
aa.aa

크라우드웍스

1,162
1,2301,126-9.43%101.47K
aa.aa

율촌

966
979939-0.31%21.57K
aa.aa

코어라인소프트

2,010
2,0301,840-0.74%32.33K
aa.aa

우듬지팜

1,835
1,9761,800-10.49%29.12K
aa.aa

인스웨이브시스템즈

1,365
1,4381,356-5.21%13.44K
aa.aa

밀리의 서재

8,350
8,4808,190-2.45%20.37K
aa.aa

한싹

2,795
2,9702,650-9.84%818.13K
aa.aa

레뷰코퍼레이션

5,010
5,0504,650+0.30%13.05K
aa.aa

아이엠티

8,380
8,6007,180+1.58%56.46K
aa.aa

퓨릿

6,600
6,7706,430-5.85%49.58K
aa.aa

신성에스티

21,650
22,60021,250-10.35%42.55K
aa.aa

워트

5,600
5,9305,400-9.68%468.34K
aa.aa

퀄리타스반도체

7,520
7,7906,920-7.16%87.02K
aa.aa

지구홀딩스

3,070
3,1102,855+2.16%6.37K
aa.aa

유진테크놀로지

789
810741-3.78%57.37K
aa.aa

쏘닉스

3,090
3,2803,030-5.21%74.87K
aa.aa

세니젠

1,846
1,9661,833-7.70%1K
aa.aa

Parataxis Ethereum

1,780
1,8181,650-3.31%35.39K
aa.aa

메가터치

5,600
5,8805,440-9.82%401.73K
aa.aa

큐로셀

21,050
22,80020,800-9.66%103.01K
aa.aa

컨텍

8,410
9,0908,130-8.88%223K
aa.aa

비아이매트릭스

5,270
5,6105,060-1.68%7.72K
aa.aa

에스와이스틸텍

1,602
1,7151,415+1.01%6.07M
aa.aa

에이직랜드

13,330
14,04012,860-8.70%36.63K
aa.aa

캡스톤파트너스

2,090
2,1601,974-2.11%55.25K
aa.aa

스톰테크

3,545
3,5753,495-1.25%45.88K
aa.aa

에코아이

8,370
8,3807,950-5.21%13.5K
aa.aa

한선엔지니어링

10,680
11,2409,270+2.30%1.27M
aa.aa

그린리소스

4,200
4,3304,045-5.51%69.28K
aa.aa

에이에스텍

6,630
6,6305,9700.00%8.69K
aa.aa

제이엔비

3,040
3,0402,755+1.50%10.43K
aa.aa

에이텀

5,550
5,6505,220-4.97%62.78K
aa.aa

와이바이오로직스

7,360
7,6706,990-5.76%39.73K
aa.aa

케이엔에스

7,590
7,8007,200-5.13%28.34K
aa.aa

LS머트리얼즈

8,880
9,2008,450-6.53%1.31M
aa.aa

블루엠텍

1,828
1,9131,772-3.33%219.38K
aa.aa

씨싸이트

9,200
11,4008,800-26.75%229.34K
aa.aa

한빛레이저

3,575
3,6303,280-1.92%300.38K
aa.aa

우진엔텍

6,700
6,8506,380-4.29%62.4K
aa.aa

HB인베스트먼트

1,530
1,5471,496-1.73%82.99K
aa.aa

현대힘스

9,000
9,3708,350-6.54%147.69K
aa.aa

포스뱅크

4,620
4,6554,435-0.54%18.65K
aa.aa

드림인사이트

1,121
1,1881,104-5.88%20.77K
aa.aa

이닉스

4,200
4,9654,180-6.46%59.38K
aa.aa

IBKS제24호스팩

3,315
3,3253,135-0.45%46.11K
aa.aa

스튜디오삼익

1,973
1,9971,856-0.85%16.59K
aa.aa

레이저옵텍

2,810
2,8552,670-2.09%9.26K
aa.aa

폰드그룹

3,680
3,9503,635-7.88%233.42K
aa.aa

사피엔반도체

19,190
19,69018,150-6.84%86.57K
aa.aa

에스피소프트

4,415
4,9804,415-11.52%1.32M
aa.aa

케이웨더

2,210
2,2452,135-2.86%8.79K
aa.aa

이에이트

1,451
1,9941,372-9.31%207.13K
aa.aa

코셈

8,500
8,9807,780-7.91%73.46K
aa.aa

유진스팩10호

2,080
2,0802,0700.00%0
aa.aa

케이엔알시스템

16,340
16,58014,090+0.55%133.32K
aa.aa

오상헬스케어

4,890
5,2004,890-7.03%136.65K
aa.aa

삼현

37,100
38,65033,850-1.46%194.15K
aa.aa

엔젤로보틱스

15,910
16,57015,000-2.39%34.54K
aa.aa

아이엠비디엑스

2,315
2,4752,010-0.43%16.88K
aa.aa

제이투케이바이오

7,670
7,9007,400-4.36%18.66K
aa.aa

신한제12호스팩

2,095
2,0952,090+0.14%0
aa.aa

신한제13호스팩

2,090
2,0952,090-0.24%29.9K
aa.aa

하나33호스팩

2,085
2,0902,0850.00%26.77K
aa.aa

제일엠앤에스

3,935
5,3803,8450.00%0
aa.aa

삐아

6,280
6,3506,070-1.26%6.21K
aa.aa

유안타제16호스팩

2,085
2,0902,0850.00%65.48K
aa.aa

디앤디파마텍

37,750
39,15036,650-6.91%689.45K
aa.aa

민테크

1,158
1,1981,100-3.18%91.48K
aa.aa

에스케이증권제12호스팩

2,085
2,0902,0800.00%40.31K
aa.aa

코칩

14,410
15,24013,520-7.92%81.96K
aa.aa

카티스

1,820
1,8731,745-2.99%29.92K
aa.aa

아이씨티케이

15,020
15,47014,260-5.83%372.23K
aa.aa

노브랜드

2,370
2,4402,210-3.27%47.64K
aa.aa

미래에셋비전스팩4호

2,085
2,0902,0770.00%77.78K
aa.aa

그리드위즈

9,710
10,5709,120-2.31%60.09K
aa.aa

라메디텍

1,759
1,7941,615-1.84%41.43K
aa.aa

DB금융스팩12호

2,075
2,0802,0700.00%5.18K
aa.aa

씨어스테크놀로지

14,500
16,48014,500-29.95%1.7M
aa.aa

미래에셋비전스팩5호

2,070
2,0702,0600.00%34.89K
aa.aa

KB제29호스팩

2,060
2,0702,060-0.24%41.18K
aa.aa

에이치엠씨제7호스팩

2,065
2,0752,0650.00%15.06K
aa.aa

에스오에스랩

7,070
7,4006,970-8.77%116.46K
aa.aa

미래에셋비전스팩6호

2,060
2,0652,060-0.24%10.06K
aa.aa

한국제15호스팩

2,070
2,0752,0650.00%1.03K
aa.aa

하이젠알앤엠

14,180
14,56012,750-1.60%129.16K
aa.aa

에이치브이엠

41,500
44,45039,950-6.74%161.81K
aa.aa

이노스페이스

4,260
4,4104,150-4.27%218.33K
aa.aa

하스

3,755
3,8803,680-3.10%5.96K
aa.aa

이베스트스팩6호

2,060
2,0602,050+0.24%20.94K
aa.aa

엑셀세라퓨틱스

954
980921-0.73%128.54K
aa.aa

에스케이증권제13호스팩

2,055
2,0602,0550.00%4.92K
aa.aa

엔에이치스팩31호

2,075
2,0802,0650.00%47
aa.aa

피앤에스미캐닉스

4,540
4,8354,350-6.39%669.81K
aa.aa

아이빔테크놀로지

2,310
2,3852,150-3.95%66.68K
aa.aa

뱅크웨어글로벌

3,040
3,1052,910-6.32%21.79K
aa.aa

교보16호스팩

2,065
2,0652,0600.00%0
aa.aa

유라클

5,030
5,1304,660-2.52%11.21K
aa.aa

케이쓰리아이

2,270
2,4952,170-5.42%21.07K
aa.aa

티디에스팜

4,210
4,2403,910-0.47%3.19K
aa.aa

M83

3,305
3,4003,060-4.89%31.66K
aa.aa

이엔셀

4,165
4,3204,020-4.03%39.5K
aa.aa

아이스크림미디어

16,120
16,98016,120-4.39%42.26K
aa.aa

미래에셋비전스팩7호

2,055
2,0652,0450.00%0
aa.aa

아이언디바이스

1,423
1,5341,330-8.19%40.68K
aa.aa

KB제30호스팩

2,040
2,0452,0400.00%3.94K
aa.aa

제닉스

4,790
4,9404,430-1.54%60.92K
aa.aa

셀비온

11,520
12,12011,240-6.19%24.27K
aa.aa

인스피언

2,915
3,0452,750-4.43%13.19K
aa.aa

와이제이링크

2,695
2,7252,475-1.64%153.03K
aa.aa

루미르

4,665
5,0604,630-6.70%96.7K
aa.aa

한켐

6,840
7,1206,500-6.30%121.43K
aa.aa

클로봇

16,760
17,34015,380-2.05%237.93K
aa.aa

성우

6,290
6,3905,840-1.41%23.25K
aa.aa

씨메스

15,130
15,40013,430+1.00%42.15K
aa.aa

웨이비스

6,450
6,6806,390-4.16%63K
aa.aa

에이치엔에스하이텍

9,520
9,7509,150-4.99%14.32K
aa.aa

유진스팩11호

2,035
2,0402,030-0.25%8.51K
aa.aa

탑런토탈솔루션

2,300
2,8152,270-16.97%47.3K
aa.aa

에이럭스

5,500
5,6805,280-3.17%29.43K
aa.aa

에이치이엠파마

22,600
23,85022,050-9.24%21.07K
aa.aa

토모큐브

24,850
26,15023,300-7.28%37.09K
aa.aa

넥스트바이오메디컬

27,550
28,45026,250-3.50%22.01K
aa.aa

에어레인

3,965
4,0903,790-3.29%191.66K
aa.aa

노머스

9,940
10,5409,860-5.60%83.77K
aa.aa

닷밀

1,335
1,4281,255-5.79%66.57K
aa.aa

쓰리빌리언

5,030
5,2604,550-3.64%301.36K
aa.aa

신한제15호스팩

2,040
2,0452,0400.00%15.2K
aa.aa

에스켐

2,310
2,3352,155-2.74%3.37K
aa.aa

엠오티

5,290
5,4605,130-6.70%14.46K
aa.aa

사이냅소프트

7,930
8,0007,5600.00%2.05K
aa.aa

하나34호스팩

2,025
2,0302,020-0.25%32.25K
aa.aa

교보17호스팩

2,060
2,0652,0550.00%3.27K
aa.aa

유디엠텍

2,740
2,7602,570-0.90%19.17K
aa.aa

DB금융제13호스팩

2,052
2,0552,045-0.15%3.79K
aa.aa

차이커뮤니케이션

1,810
1,8611,770-2.74%5.16K
aa.aa

위츠

3,575
3,5853,410-0.14%8.15K
aa.aa

아이비젼웍스

4,470
4,8754,050-8.40%39.69K
aa.aa

RF시스템즈

5,620
5,9805,150-5.55%101.7K
aa.aa

대신밸런스제19호스팩

2,090
2,0902,075+0.24%307
aa.aa

키움제11호스팩

2,200
2,2202,1900.00%0
aa.aa

KB제31호스팩

2,020
2,0352,020-0.74%7.73K
aa.aa

벡트

1,709
1,9671,602-14.03%512.36K
aa.aa

온코크로스

2,745
2,7852,570-2.31%31.57K
aa.aa

온코닉테라퓨틱스

11,680
12,09011,100-3.23%155.12K
aa.aa

키움제10호스팩

2,195
2,1952,1600.00%0
aa.aa

듀켐바이오

5,520
5,6605,340-4.83%83.47K
aa.aa

신한제14호스팩

2,040
2,0422,030+0.49%16.49K
aa.aa

쓰리에이로직스

2,670
2,7002,540-1.66%20.27K
aa.aa

파인메딕스

5,500
5,5005,010+0.55%6.71K
aa.aa

셀로맥스사이언스

3,785
3,9103,685-1.43%7.06K
aa.aa

엠에프씨

2,575
2,6852,455-4.28%12.28K
aa.aa

에스지헬스케어

1,970
1,9961,810-4.37%59.15K
aa.aa

미트박스

2,035
2,1002,015-5.79%40.95K
aa.aa

데이원컴퍼니

2,465
2,5202,320-2.18%1.44K
aa.aa

아스테라시스

4,690
4,6904,350-0.64%17.83K
aa.aa

와이즈넛

3,980
4,0003,655-2.69%54.42K
aa.aa

아이에스티이

8,970
9,3008,690-8.09%195.42K
aa.aa

피아이이

4,000
4,3003,680-3.15%213.54K
aa.aa

아이지넷

1,325
1,3781,033-4.06%21.92K
aa.aa

아이에스티이

3,765
3,9953,710-8.84%75.63K
aa.aa

동방메디컬

5,190
5,2004,645+3.59%139.46K
aa.aa

오름테라퓨틱

14,600
15,10013,750-3.76%141.46K
aa.aa

동국생명과학

1,860
1,9531,810-4.81%1.11M
aa.aa

모티브링크

2,830
2,8952,680-3.58%14.78K
aa.aa

위너스

4,895
4,8954,650-0.10%6.63K
aa.aa

엘케이켐

16,440
17,38016,050-9.22%30.87K
aa.aa

대진첨단소재

2,825
2,8252,6300.00%0
aa.aa

엠디바이스

7,430
8,1207,430-14.10%106.81K
aa.aa

티엑스알로보틱스

7,960
8,0707,220-3.98%73.68K
aa.aa

한화플러스제5호스팩

2,390
2,4252,350-2.85%47.54K
aa.aa

한텍

15,100
15,32014,430-6.33%58.17K
aa.aa

심플랫폼

3,075
3,2052,800-0.81%14.89K
aa.aa

더즌

1,900
1,9591,807-5.71%347.16K
aa.aa

에이유브랜즈

11,450
11,60010,840-4.10%22.58K
aa.aa

우양에이치씨

7,640
7,8107,510-8.39%9.12K
aa.aa

유안타제17호스팩

2,020
2,0202,0150.00%2.33K
aa.aa

에스엠씨지

2,600
2,6802,420-1.33%75.8K
aa.aa

쎄크

4,700
4,8654,390-7.48%109.63K
aa.aa

나우로보틱스

10,650
10,8809,940-3.36%26.37K
aa.aa

원일티엔아이

6,070
6,2305,830-5.16%13.15K
aa.aa

오가노이드사이언스

5,040
5,1304,950-6.15%17.03K
aa.aa

로킷헬스케어

17,360
18,10016,100-7.81%169.57K
aa.aa

이뮨온시아

2,380
2,4702,330-5.56%234.91K
aa.aa

바이오비쥬

13,300
13,36012,530+0.15%97.89K
aa.aa

인투셀

13,160
13,94012,500-10.48%32.61K
aa.aa

신한제16호스팩

1,998
2,0001,9980.00%1.52K
aa.aa

키스트론

3,555
3,6803,475-5.20%111.44K
aa.aa

링크솔루션

13,710
14,13013,050-7.30%40.3K
aa.aa

지씨지놈

6,910
7,4006,000-10.38%772.38K
aa.aa

뉴엔AI

4,935
4,9504,595-1.89%60.6K
aa.aa

KB제32호스팩

1,998
2,0001,985+0.25%1.51K
aa.aa

싸이닉솔루션

2,250
2,3352,170-7.60%67.01K
aa.aa

아우토크립트

5,380
5,5705,060+1.32%13.16K
aa.aa

디비금융제14호스팩

1,994
1,9971,994-0.15%1.15K
aa.aa

엘에스스팩1호

1,983
1,9931,983-0.50%17.87K
aa.aa

도우인시스

16,200
16,73015,030-6.20%71.59K
aa.aa

뉴로핏

5,210
5,5004,875-3.87%106.47K
aa.aa

엔알비

7,590
7,8607,160-5.13%86.59K
aa.aa

프로티나

55,000
58,30044,450+3.97%539.73K
aa.aa

하나35호스팩

1,994
1,9961,985-0.20%284
aa.aa

아이티켐

21,000
25,90020,1500.00%0
aa.aa

지투지바이오

30,200
31,00029,150-10.78%328.25K
aa.aa

삼양컴텍

4,850
5,0204,800-5.27%276.95K
aa.aa

에스엔시스

18,060
18,81017,980-7.10%16.13K
aa.aa

교보18호스팩

2,020
2,0202,005+0.25%10.25K
aa.aa

한라캐스트

8,460
8,7407,800-3.64%633.71K
aa.aa

그래피

9,570
9,6808,750-3.33%72.11K
aa.aa

삼성스팩10호

1,989
1,9961,977-0.10%5.15K
aa.aa

제이피아이헬스케어

7,490
7,5607,030-1.06%3.87K
aa.aa

티씨머티리얼즈

3,665
3,8153,440-2.79%605.92K
aa.aa

뉴키즈온

2,975
3,0452,750-4.80%6.58K
aa.aa

에스투더블유

8,330
8,9607,730-4.03%170.7K
aa.aa

KB제33호스팩

1,965
1,9741,962-0.41%19.63K
aa.aa

삼성스팩11호

1,999
1,9991,9840.00%219
aa.aa

오아

3,425
3,4603,225-0.87%3.57K
aa.aa

에르코스

6,750
6,9006,310+0.15%10.44K
aa.aa

블랙야크아이앤씨

3,060
3,1252,850+1.49%57.87K
aa.aa

케이지에이

803
908706-7.81%95.4K
aa.aa

애드포러스

6,400
6,4406,040+1.43%17.39K
aa.aa

에이아이코리아

3,820
3,9203,675-4.26%23.7K
aa.aa

바이오포트

5,460
5,5005,100+0.18%31.96K
aa.aa

삼익제약

5,950
6,1905,600-5.41%283.32K
aa.aa

그린광학

8,380
8,8608,090-8.32%50.28K
aa.aa

세나테크놀로지

24,800
26,00023,950-6.77%15.29K
aa.aa

더핑크퐁컴퍼니

10,780
11,20010,680-9.49%52.72K
aa.aa

비엔케이제3호스팩

1,985
1,9971,985-0.10%6.21K
aa.aa

씨엠티엑스

31,900
33,25030,600-10.01%128.83K
aa.aa

비츠로넥스텍

6,710
6,9606,100-2.47%26.06K
aa.aa

신영스팩11호

2,055
2,0552,0450.00%6.59K
aa.aa

미래에셋비전스팩9호

1,988
1,9961,970+0.35%1.32K
aa.aa

미래에셋비전스팩8호

1,990
1,9901,976-0.45%3.02K
aa.aa

아로마티카

8,040
8,3907,770-5.19%168.88K
aa.aa

삼성스팩12호

1,981
1,9831,956-0.25%15.71K
aa.aa

에임드바이오

18,250
19,18017,190-4.30%161.04K
aa.aa

엔에이치스팩32호

2,005
2,0102,0000.00%2.45K
aa.aa

페스카로

5,440
5,4405,030-2.68%39.2K
aa.aa

유진스팩12호

1,989
1,9971,989-0.30%664
aa.aa

이지스

5,560
5,9805,320-2.11%69.36K
aa.aa

쿼드메디슨

3,900
4,1003,750-7.14%25.61K
aa.aa

교보19호스팩

1,991
1,9941,980+0.05%7.1K
aa.aa

키움히어로제1호스팩

2,035
2,0502,030-0.97%3.56K
aa.aa

메리츠제1호스팩

2,050
2,0552,035+0.24%9.29K
aa.aa

아크릴

12,500
13,28010,620+4.34%341.02K
aa.aa

나라스페이스테크놀로지

7,430
7,6907,010-3.26%96.18K
aa.aa

알지노믹스

18,600
19,34018,270-9.27%254.81K
aa.aa

IBKS제25호스팩

2,085
2,0902,020-0.48%23.83K
aa.aa

삼진식품

4,310
4,4504,110-0.46%28.98K
aa.aa

미래에셋비전스팩11호

1,980
1,9841,977-0.10%1.54K
aa.aa

하나36호스팩

1,968
1,9701,960-0.10%3.2K
aa.aa

미래에셋비전스팩10호

1,985
1,9881,985-0.15%42
aa.aa

리브스메드

37,950
41,50037,150-10.60%378.24K
aa.aa

세미파이브

9,840
10,1109,340-6.73%476.92K
aa.aa

노타

11,670
11,79010,720-3.23%162.35K
aa.aa

이노테크

10,570
10,87010,070-5.88%91.62K
aa.aa

큐리오시스

10,430
10,8709,2400.00%167.65K
aa.aa

알트

1,240
1,2661,101-5.56%257.61K
aa.aa

삼성스팩13호

1,980
1,9811,972-0.05%2.66K
aa.aa

Deokyang Energen

6,490
6,6506,240-3.85%49.85K
aa.aa

에스팀

2,365
2,4002,250-5.40%158.13K
aa.aa

Axbis

7,600
8,1007,080-8.10%187.25K
aa.aa

카나프테라퓨틱스

8,670
9,2908,490-8.06%50.76K
aa.aa

아이엠바이오로직스

11,340
11,86010,700-7.95%94.07K
aa.aa

한패스

3,455.00
3,480.003,290.00+0.14%30.03K
aa.aa

메쥬

14,890.00
16,190.0013,850.00-4.18%354.02K
aa.aa

Nh Spac 33

1,978.00
1,994.001,973.00-0.20%4.4K
aa.aa

리센스메디컬

4,900.00
5,160.004,630.00-3.54%112.26K
aa.aa

Shinhan 17th Spac

1,960.00
1,969.001,959.00-0.31%1.38K
aa.aa

교보20호스팩

1,973.00
1,982.001,972.00+0.05%173
aa.aa

인벤테라

7,400.00
7,700.006,750.00-0.13%46.37K
aa.aa

채비

3,660.00
3,800.003,350.00-3.94%173.83K
aa.aa

Shinhan 18 Spac

1,969.00
1,977.001,960.00+0.20%7.98K
aa.aa

코스모로보틱스

3,925.00
4,125.003,640.00-2.85%410.15K
aa.aa

폴레드

2,185.00
2,195.002,105.00-3.96%89.71K
aa.aa

마키나락스

12,710.00
13,090.0012,100.00-3.64%210.52K
aa.aa

Daishin Balance No20 Spac

1,982.00
1,987.001,969.000.00%11.96K
aa.aa

피스피스스튜디오

3,540.00
3,775.003,445.00-3.28%36.5K
aa.aa

Meritz No 2 Spac

1,934.00
1,935.001,923.00+0.05%6.69K
aa.aa

Justek

5,630.00
5,730.005,270.00-3.76%78.83K
aa.aa

스트라드비젼

1,995.00
2,040.001,910.00-2.92%185.98K
aa.aa

Korea No 16 Spac

1,942.00
1,952.001,942.00-0.10%8.88K
aa.aa

매드업

5,120.00
5,190.004,800.00-2.85%286.12K
aa.aa

Lemon Healthcare

2,480.00
2,550.002,395.00-5.70%294.5K
aa.aa

레메디

9,780.00
10,200.009,120.00-5.32%192.46K
aa.aa

에이치엘지노믹스

6,480.00
6,560.006,270.00-4.14%53.53K
aa.aa

딜리셔스

1,981.00
2,100.001,651.00+10.92%629.93K
aa.aa

케이앤에스아이앤씨

3,255.00
3,360.003,100.00-5.92%67.44K
aa.aa

기도산업

10,200.00
10,270.009,800.00-0.39%23.34K
aa.aa

니어스랩

12,520.00
13,010.0011,230.00-3.54%127.96K
aa.aa

해치텍

5,880.00
5,880.005,480.00-5.01%78.12K
aa.aa

스카이랩스

7,990.00
8,420.007,670.00-7.95%341.41K
aa.aa

엔에이치스팩34호

1,892.00
1,897.001,883.00-0.21%36.85K
aa.aa

네오사피엔스

5,250.00
5,390.004,985.00-6.58%182.98K
aa.aa

Korea No.17

1,882.00
1,893.001,879.00-0.21%41.75K
aa.aa

KB No.34 Special Acquisition

1,881.00
1,885.001,876.00-0.48%34.64K
aa.aa

와이즈플래닛컴퍼니

5,860.00
6,010.005,520.00-3.30%64.66K
aa.aa

Global Technologies

5,000.00
5,180.004,700.00-7.41%479.44K
aa.aa

빅웨이브로보틱스

14,410.00
15,850.0012,870.00-4.82%890.39K
aa.aa

덕산넵코어스

5,830.00
6,030.005,580.00-6.42%285.43K
aa.aa

BRILS

11,250.00
11,980.0010,060.00-5.22%311.95K
aa.aa

멜콘

11,500.00
12,500.009,780.00+0.52%3.24M
aa.aa

NBR Motion

3,595.00
3,780.003,435.00-4.89%70.68K
aa.aa

Bowon Chemical

2,530.00
2,700.002,525.00-9.96%132.86K
aa.aa

Semi Total Solution

1,831.00
1,894.001,742.00-9.58%706.03K
aa.aa

KiwoomHero2SPAC

1,970.00
1,980.001,965.00-0.51%1.72K
aa.aa

네오뷰

9,500.00
9,810.009,240.00-5.00%32.99K
aa.aa

KP Aero Industries

5,300.00
5,460.004,985.00-3.28%26.41K
aa.aa

GFI

9,080.00
9,080.008,330.00-2.37%33.61K
aa.aa

Dts

12,700.00
14,280.0011,440.00-2.38%538.45K
aa.aa

엘리스

69,800.00
75,500.0051,600.00+18.91%2.04M
aa.aa

엠에스바이오

6,400.00
8,440.006,100.00-20.60%11.83M
aa.aa

SK Securities No.14 SPAC

1,863.00
1,870.001,859.00-0.37%212.11K
aa.aa

티앤이코리아

13,200.00
15,810.0012,950.00-17.55%859.24K
aa.aa

Hanwha Plus No 6

1,874.00
1,876.001,867.00-0.05%58.87K
aa.aa

IntelliVIX

10,910.00
12,390.0010,720.00-15.43%1.67M
aa.aa

CREATZ

4,930.00
5,280.004,920.00-10.53%757.57K
aa.aa

YoungKwang Co.

10,100.00
11,890.009,500.00-10.62%1.58M
aa.aa

Lablup

10,980.00
12,570.008,600.00+6.71%8.36M
aa.aa

EST

6,560.00
7,000.006,100.00-13.11%2.53M
aa.aa

IM

1,860.00
1,863.001,857.00-0.11%351.81K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유