Investing.com-선두의 금융 포털
앱에서 열기

코스닥 (KQ11)

코스닥
통화 KRW
824.46
-9.74(-1.17%)
닫음·

코스닥 구성 종목

상승 여력

코데즈컴바인

3,635
4,1503,365+3.56%19.34M
aa.aa

와이오엠

2,260
2,4302,255-4.64%1.44M
aa.aa

삼천당제약

179,600
185,600170,100-2.76%132.03K
aa.aa

중앙에너비스

11,990
12,45011,880-3.69%25.55K
aa.aa

신라섬유

468
526456-9.13%647.75K
aa.aa

안국약품

10,990
11,39010,600+2.52%100.59K
aa.aa

무림SP

1,179
1,1841,170+0.08%7.48K
aa.aa

이화공영

2,215
2,2151,4240.00%0
aa.aa

피에스텍

5,060
5,3005,000-3.25%51.71K
aa.aa

선광

20,800
20,95020,100+0.48%10.79K
aa.aa

대주산업

1,606
1,6741,590-4.12%159.02K
aa.aa

에이스침대

32,500
33,10032,300-1.96%2.21K
aa.aa

한국가구

4,970
5,1104,895-2.93%77.47K
aa.aa

창해에탄올

9,360
9,3609,220-0.21%16.49K
aa.aa

대륙제관

4,000
4,0503,985-1.23%19.16K
aa.aa

동국산업

2,500
2,6252,480-4.76%28.18K
aa.aa

동진쎄미켐

42,200
44,10041,100-2.31%427.39K
aa.aa

푸드웰

6,210
6,4106,080-3.12%83.09K
aa.aa

대원산업

11,210
11,22010,860-0.36%3.31K
aa.aa

한일사료

2,365
2,4502,310-3.67%428.44K
aa.aa

매일유업

10,790
10,80010,7500.00%195
aa.aa

서부T&D

10,240
10,4809,810-3.12%486.69K
aa.aa

삼일기업공사

3,305
3,3053,215+1.38%5.08K
aa.aa

한탑

2,320
2,5502,215+0.43%226.68K
aa.aa

국영지앤엠

490
5064820.00%0
aa.aa

피제이전자

4,865
4,9004,735-0.21%29.48K
aa.aa

보성파워텍

6,880
7,2206,840-6.14%935.19K
aa.aa

모헨즈

3,205
3,3253,150-3.61%53.83K
aa.aa

푸른저축은행

10,020
10,23010,010-0.79%3.46K
aa.aa

진양제약

3,950
4,0103,905-1.86%18.4K
aa.aa

MX Robotics

4,600
5,2404,5400.00%6.44M
aa.aa

이렘

2,250
2,4352,180-6.83%63.99K
aa.aa

오리콤

4,780
4,8004,705-0.42%2.96K
aa.aa

와이엠

1,512
1,5351,499-1.88%2.48K
aa.aa

대명소노시즌

1,490
1,5201,420+4.93%80.32K
aa.aa

원풍

5,030
5,1104,935+0.20%7.22K
aa.aa

부스타

1,742
1,8341,742-5.22%43.88K
aa.aa

대동기어

6,020
6,3205,970-6.08%358.5K
aa.aa

삼아제약

13,480
13,52013,0200.00%2.39K
aa.aa

삼보산업

890
942889-5.92%129.63K
aa.aa

엠에스씨

6,800
7,0906,800-4.90%49.99K
aa.aa

아이티센엔텍

5,360
5,6905,310-3.42%56.85K
aa.aa

경동제약

5,020
5,1104,990-1.38%19.2K
aa.aa

형지I&C

843
909819-7.06%465.4K
aa.aa

네이처셀

22,550
23,10021,650-0.22%238.08K
aa.aa

한일화학

7,480
7,6507,000+5.80%11.2K
aa.aa

원풍물산

454
540427-0.87%2.06M
aa.aa

포스코엠텍

11,600
11,88011,210-1.69%70.77K
aa.aa

대한광통신

12,700
13,26011,800-1.47%4.12M
aa.aa

흥국

5,520
5,6005,450-1.25%28.49K
aa.aa

신일제약

5,870
5,9405,820-0.51%29.92K
aa.aa

하이록코리아

31,050
31,80030,450-1.43%32.07K
aa.aa

동원개발

2,170
2,2252,155-3.13%133.98K
aa.aa

아진산업

2,460
2,5152,415-1.99%195.45K
aa.aa

Cheongbo

2,250
2,2552,185-0.22%3.01K
aa.aa

유니크

3,890
3,9203,740+0.26%16.62K
aa.aa

서한

783
7887500.00%0
aa.aa

세보엠이씨

22,850
23,80022,150-1.93%41.04K
aa.aa

뉴인텍

605
641605-0.82%324.16K
aa.aa

리드코프

3,060
3,0852,990+0.82%32.6K
aa.aa

모베이스전자

2,400
2,5152,350-3.03%605.16K
aa.aa

원일특강

7,050
7,0706,8500.00%5.49K
aa.aa

스페코

1,605
1,6521,602-0.86%32.49K
aa.aa

보령메디앙스

1,705
1,8501,682-3.29%10.55K
aa.aa

원익큐브

1,239
1,2471,202-0.16%61.02K
aa.aa

고려제약

3,365
3,3803,275-0.44%9.64K
aa.aa

오리엔탈정공

4,740
4,8804,645-2.27%223.06K
aa.aa

삼륭물산

4,485
4,5604,380-0.66%38.96K
aa.aa

아가방컴퍼니

4,330
4,6704,325-7.28%95.51K
aa.aa

부방

969
995967-2.12%51.79K
aa.aa

성광벤드

23,900
24,30022,950-2.85%111.92K
aa.aa

코콤

2,960
2,9602,855+0.17%16.44K
aa.aa

성우하이텍

5,930
6,1405,770-1.66%285.04K
aa.aa

리더스코스메틱

1,063
1,0921,020-1.57%26.77K
aa.aa

SGC E&C

12,020
12,13011,710-1.15%1.79K
aa.aa

큐캐피탈

2,370
2,3752,310+0.21%21K
aa.aa

디모아

2,355
2,4202,295-3.48%3.03K
aa.aa

카스

1,088
1,0901,051-0.18%62.86K
aa.aa

신원종합개발

2,420
2,4952,385-3.20%58.1K
aa.aa

인터엠

984
1,000955-1.80%24.73K
aa.aa

삼현철강

4,820
4,9054,805-2.23%13.96K
aa.aa

세명전기

7,330
7,6607,080-3.43%125.71K
aa.aa

대림제지

10,350
10,70010,300-3.27%8.78K
aa.aa

한국알콜

13,640
13,90013,520-1.94%44.54K
aa.aa

유니슨

976
999948-1.11%2.65M
aa.aa

진로발효

16,630
16,75016,630-0.72%667
aa.aa

브이티

12,210
12,56012,150-2.48%213.22K
aa.aa

삼목에스폼

13,830
14,29013,550-2.61%10.27K
aa.aa

우진비앤지

2,690
2,8852,620-6.76%31.4K
aa.aa

서울제약

1,962
2,0801,920-1.85%5.36K
aa.aa

Jolse Co

1,479
1,4881,436-0.54%7.94K
aa.aa

베뉴지

5,180
5,6705,090-6.67%2.81M
aa.aa

와이지-원

15,280
15,79014,190-3.11%1.01M
aa.aa

일지테크

5,490
5,6505,350-2.83%146.54K
aa.aa

SBI인베스트먼트

1,020
1,034998-0.39%148.75K
aa.aa

GMI Venture

2,645
2,6752,605-1.49%15.62K
aa.aa

글로본

1,586
1,6261,493+0.89%25.41K
aa.aa

서연탑메탈

3,315
3,3503,230-1.19%22.77K
aa.aa

에너토크

4,835
4,9504,595-1.02%23.37K
aa.aa

대신정보통신

4,315
5,3804,095+416.15%552.5K
aa.aa

대동금속

3,025
3,0852,950-0.33%40.61K
aa.aa

시공테크

3,355
3,4353,325-2.04%68.3K
aa.aa

대호특수강

990
1,008951-0.40%17.55K
aa.aa

에이티넘인베스트

2,145
2,1952,130-3.60%164.25K
aa.aa

KCC건설

5,750
5,7705,475+2.68%13.78K
aa.aa

한국큐빅

2,050
2,0752,030-1.20%3.79K
aa.aa

메이슨캐피탈

1,274
1,3991,270-2.67%59.51K
aa.aa

TKG애강

600
6065680.00%29.85K
aa.aa

태광

21,500
21,95021,050-4.02%59.55K
aa.aa

유진기업

3,305
3,4903,280-2.36%345.25K
aa.aa

삼보판지

9,260
9,3909,100-1.49%22.09K
aa.aa

한국캐피탈

670
6796310.00%0
aa.aa

플레이위드

2,340
2,3402,280-0.85%13.71K
aa.aa

동일스틸럭스

1,406
1,4231,350-1.13%78.78K
aa.aa

풍국주정

7,480
7,5007,310-0.27%4.17K
aa.aa

대한약품

26,150
26,80026,100-2.43%6.14K
aa.aa

흥구석유

10,640
11,40010,550-6.67%1.13M
aa.aa

KB오토시스

3,105
3,1103,045-0.16%5.03K
aa.aa

한일단조

2,140
2,2252,135-2.51%85.94K
aa.aa

유성티엔에스

4,310
4,5654,1800.00%33.87K
aa.aa

세원물산

8,620
8,9008,610-1.03%1.1K
aa.aa

KBI메탈

5,980
6,4255,130+10.13%13.41M
aa.aa

HLB이노베이션

14,470
14,78013,540+2.26%117.77K
aa.aa

케이피에프

3,880
3,8803,780-0.13%41.28K
aa.aa

경창산업

1,619
1,7491,502+5.89%948.82K
aa.aa

PN풍년

1,948
1,9751,937-1.27%37.69K
aa.aa

삼천리자전거

4,580
4,6904,540-1.40%166.14K
aa.aa

시노펙스

3,980
4,0803,840-0.75%574.68K
aa.aa

DH오토웨어

3,610
3,6503,375+3.14%9.94K
aa.aa

한국선재

2,175
2,2402,170-2.90%55.64K
aa.aa

한국정보통신

7,530
7,6907,510-2.33%19.72K
aa.aa

신라에스지

2,620
2,8002,510-5.92%26.64K
aa.aa

케이씨피드

2,390
2,4602,360-2.45%174.35K
aa.aa

동화기업

6,740
6,9606,530-2.88%141.8K
aa.aa

동신건설

10,880
11,21010,710-2.94%25.53K
aa.aa

아난티

5,350
5,7404,750+18.89%47.27M
aa.aa

제이에스티나

2,210
2,4201,958+2.08%2.59M
aa.aa

특수건설

3,795
3,9503,790-2.44%26.07K
aa.aa

광진실업

4,110
4,3453,800+2.75%68.63K
aa.aa

서울전자통신

1,843
2,0501,843-8.99%99.56K
aa.aa

코리아나

1,379
1,4091,363-1.64%51.43K
aa.aa

상보

1,651
1,6871,601+0.86%25.45K
aa.aa

팜스토리

1,057
1,0811,052-2.22%171.84K
aa.aa

대성창투

975
993951-0.10%59.61K
aa.aa

휴맥스홀딩스

4,280
4,4054,250-4.46%1.21K
aa.aa

HLB

42,100
43,15040,450-2.43%652.58K
aa.aa

광무

1,456
1,5081,450-4.15%47.34K
aa.aa

드래곤플라이

973
9999230.00%0
aa.aa

한글과컴퓨터

17,110
17,48016,710-1.67%53.26K
aa.aa

원익홀딩스

19,590
19,96018,460-0.86%316.42K
aa.aa

양지사

4,515
4,7504,430-3.11%147.16K
aa.aa

아이즈비전

984
996975-1.70%52.61K
aa.aa

에스에이엠티

7,680
8,0507,500-5.19%924.81K
aa.aa

오스템

1,098
1,1051,050+0.55%268.56K
aa.aa

디에이치엑스컴퍼니

6,930
6,9305970.00%0
aa.aa

피에스케이

112,200
118,700102,100+0.45%213.78K
aa.aa

아즈텍WB

1,035
1,0611,029-2.45%13.77K
aa.aa

다우데이타

19,170
19,71018,230-3.62%97.75K
aa.aa

삼일

1,364
1,3751,330+2.10%51.28K
aa.aa

케이엠더블유

15,270
15,69014,810-4.26%179.45K
aa.aa

TJ미디어

3,095
3,1003,055-1.12%1.08K
aa.aa

피델릭스

4,020
4,0603,775-1.83%1.04M
aa.aa

GC MediAI

3,000
3,0452,960-0.66%48.06K
aa.aa

소프트센

910
918898-1.19%19.16K
aa.aa

삼진

2,915
2,9202,8700.00%9.7K
aa.aa

엠젠솔루션

924
947883+3.70%49.47K
aa.aa

판타지오

1,549
1,5681,535-0.32%6.51K
aa.aa

비트컴퓨터

4,030
4,1154,015-0.98%22.14K
aa.aa

원익

5,860
6,1905,640-3.78%55.78K
aa.aa

동일기연

2,045
2,0602,010-1.21%3.96K
aa.aa

제이엠아이

820
821795+0.37%99.86K
aa.aa

제룡전기

46,850
47,55044,450-0.21%108.75K
aa.aa

디지틀조선

1,869
1,9061,810-0.05%24.5K
aa.aa

엠케이전자

15,210
15,95014,670-2.94%713.56K
aa.aa

시그네틱스

340
3723400.00%0
aa.aa

모아텍

2,520
2,5702,5000.00%1.38K
aa.aa

인성정보

1,160
1,1951,049+7.31%652.6K
aa.aa

로젠

1,548
1,6151,536-0.77%11.68K
aa.aa

엠투엔

1,386
1,6061,323+2.97%1.53M
aa.aa

제이씨현시스템

3,035
3,1002,980-2.10%78.95K
aa.aa

좋은사람들

557
557557+29.84%1.79M
aa.aa

동성화인텍

17,380
17,85016,890-3.71%165.02K
aa.aa

파라텍

3,420
3,6903,310-1.44%51.91K
aa.aa

블루콤

4,465
4,4754,1250.00%26.15K
aa.aa

네패스

17,660
18,52017,410-5.10%124.48K
aa.aa

피노

6,220
6,4705,800+1.80%491.19K
aa.aa

티비씨

1,633
1,6371,599-0.18%29.76K
aa.aa

해성산업

5,900
6,2705,770-5.75%124.3K
aa.aa

조아제약

550
5835450.00%0
aa.aa

한국기업평가

101,600
104,000100,700-0.39%912
aa.aa

그래디언트

11,790
11,82011,5000.00%33.2K
aa.aa

프럼파스트

2,830
2,8302,730+0.53%21.45K
aa.aa

골드앤에스

1,912
2,0151,850-5.11%94.02K
aa.aa

기산텔레콤

2,330
2,3952,270-2.92%74.59K
aa.aa

KG이니시스

10,010
10,0409,730+0.91%71.97K
aa.aa

솔본

4,535
4,7004,450-1.63%24.11K
aa.aa

바른손이앤에이

705
712677-0.98%73.54K
aa.aa

CJ ENM

32,000
32,10030,700+0.79%42.69K
aa.aa

이지홀딩스

4,475
4,4804,380-0.67%163.97K
aa.aa

서희건설

2,100
2,1502,065-2.55%332.23K
aa.aa

JYP Ent.

39,950
40,00038,150+1.52%255.89K
aa.aa

예림당

2,780
2,8152,740-0.36%45.11K
aa.aa

아비코전자

6,940
7,3206,850-5.32%138.25K
aa.aa

케이티알파

4,790
4,7904,640+0.63%37.02K
aa.aa

위지트

1,307
1,3361,281-3.47%155.87K
aa.aa

서울평가정보

1,653
1,6551,601-0.12%60.35K
aa.aa

에이치엠넥스

2,525
2,6802,495-6.48%469.05K
aa.aa

금화피에스시

32,250
33,25032,250-1.98%5.13K
aa.aa

유니셈

9,550
10,3508,970-2.05%863.79K
aa.aa

대성미생물

6,080
6,2206,060-2.41%5.13K
aa.aa

SFA반도체

5,720
6,0205,650-4.51%1.29M
aa.aa

KZ정밀

12,060
12,24011,980-1.47%4.71K
aa.aa

감성코퍼레이션

3,875
3,9503,700-0.90%410.5K
aa.aa

세종텔레콤

7,740
8,4007,030+7.80%99.5K
aa.aa

HRS

4,955
4,9904,920-0.50%33.87K
aa.aa

심텍홀딩스

4,005
4,2303,800-1.72%300.65K
aa.aa

나이스정보통신

6,700
6,9806,070+8.94%614.08K
aa.aa

솔브레인홀딩스

38,600
39,75037,350-1.40%45.78K
aa.aa

주성엔지니어링

171,600
180,800163,000-4.29%1.07M
aa.aa

인지디스플레

703
715688-0.85%102.01K
aa.aa

성도이엔지

7,660
7,9707,500-5.20%145.56K
aa.aa

EG

3,630
3,8003,560-0.82%15.31K
aa.aa

우리조명

632
7656210.00%0
aa.aa

희림

4,095
4,1604,035-1.68%146.95K
aa.aa

쎄니트

2,430
2,4302,250+3.18%34.77K
aa.aa

제일테크노스

5,560
5,5705,400+1.28%11.43K
aa.aa

루멘스

873
883816+0.34%224.1K
aa.aa

서린바이오

4,290
4,4104,120-2.17%4.54K
aa.aa

KCI

5,080
5,1305,000-0.97%7.66K
aa.aa

코맥스

2,885
2,9202,8700.00%0
aa.aa

에프에스티

23,450
24,35022,550-2.70%136.95K
aa.aa

진성티이씨

12,500
12,64012,020-2.34%81.2K
aa.aa

파세코

5,450
5,7305,450-4.39%247.21K
aa.aa

한국팩키지

1,364
1,4011,334-1.73%68.81K
aa.aa

삼지전자

30,450
31,20029,500-3.33%66.83K
aa.aa

엘컴텍

2,880
2,9202,820-0.69%18.19K
aa.aa

에코플라스틱

1,978
2,0051,960-2.56%124.42K
aa.aa

마크로젠

12,080
12,52011,950-3.51%14.71K
aa.aa

레드캡투어

9,840
10,1409,750+0.20%20.88K
aa.aa

바이오스마트

2,550
2,6652,420-4.32%161.72K
aa.aa

삼표시멘트

7,380
7,6107,270-4.28%401.78K
aa.aa

케이바이오

1,039
1,169993-0.29%420.05K
aa.aa

위즈코프

1,874
1,9581,843-1.37%40.72K
aa.aa

에스넷

4,280
4,5253,665+13.83%2.41M
aa.aa

에코바이오

1,758
1,7801,700-0.73%6.31K
aa.aa

아이에이

3,585
3,7503,520-7.00%23.96K
aa.aa

파인디지털

3,095
3,1003,010+1.31%1.61K
aa.aa

현대통신

7,170
7,9807,030-10.26%103.38K
aa.aa

이건홀딩스

2,895
2,9452,820-0.52%92.07K
aa.aa

이오테크닉스

415,000
440,000389,500+0.24%130.43K
aa.aa

오스코텍

38,100
38,70035,300+4.10%190.17K
aa.aa

경남스틸

1,923
1,9341,901-0.98%29.45K
aa.aa

인포뱅크

3,725
3,8103,680-2.10%7.14K
aa.aa

세중

1,537
1,5841,517-0.26%49.25K
aa.aa

한국경제TV

4,900
4,9004,800-0.31%3.52K
aa.aa

케이엘넷

2,745
2,7702,700-0.90%29.27K
aa.aa

에스티아이

20,750
21,70020,400-6.32%121.07K
aa.aa

다산네트웍스

2,460
2,5652,420-2.19%133.82K
aa.aa

화성밸브

5,460
5,6105,310-0.36%25.07K
aa.aa

한국정보공학

3,000
3,1402,915-2.76%47.19K
aa.aa

오로라

16,500
17,16015,930-3.06%269.34K
aa.aa

디오

11,830
12,01011,700-1.25%20.49K
aa.aa

나노엔텍

3,675
3,8453,670-4.92%139.53K
aa.aa

폴라리스AI

5,400
5,6305,090-4.59%147.58K
aa.aa

누리플렉스

6,100
6,4405,860-2.87%29.64K
aa.aa

YTN

2,060
2,0702,005-0.24%25.75K
aa.aa

크레오에스지

6,970
7,2006,6500.00%27.56K
aa.aa

정상제이엘에스

5,780
5,8505,770-1.20%24.21K
aa.aa

SG&G

3,115
3,2503,100-2.04%85.49K
aa.aa

아이씨디

4,505
4,5604,340-2.49%12.86K
aa.aa

폴라리스오피스

2,900
2,9702,850-2.85%247.12K
aa.aa

우리기술투자

4,420
4,5504,390-3.60%371.82K
aa.aa

현대에버다임

6,130
6,3006,130-2.70%54.09K
aa.aa

한국전자인증

3,285
3,3753,270-1.94%39.81K
aa.aa

에스엠

72,800
73,50068,500+2.54%72.79K
aa.aa

이엘씨

12,420
13,08012,200-0.24%47.77K
aa.aa

플래스크

2,370
2,3707180.00%0
aa.aa

인바디

62,400
64,50061,300+2.13%98.22K
aa.aa

폴라리스AI파마

5,130
5,3305,130-5.52%34.4K
aa.aa

메디아나

8,910
9,1608,610-1.66%39.94K
aa.aa

동아화성

4,740
4,8354,690-0.73%21.8K
aa.aa

코미팜

9,300
9,3708,590+4.61%312.52K
aa.aa

케이피엠테크

4,795
5,5904,710-1.54%47.07K
aa.aa

에스씨디

1,075
1,1271,072-4.61%440.58K
aa.aa

비츠로테크

8,470
8,6008,270-1.97%90.58K
aa.aa

네오위즈홀딩스

23,750
23,90023,200-0.84%6.65K
aa.aa

링네트

4,265
4,3354,095+1.55%121.85K
aa.aa

라온시큐어

7,920
7,9907,680-1.12%82.96K
aa.aa

한스바이오메드

19,060
20,55018,980-7.25%146.95K
aa.aa

새로닉스

10,750
10,98010,500+0.28%4.83K
aa.aa

상지건설

5,960
6,4705,760-1.16%45.8K
aa.aa

알파녹스

520
5395130.00%0
aa.aa

바텍

19,190
19,92019,100-4.29%60.08K
aa.aa

파루

512
5264860.00%0
aa.aa

성호전자

19,690
20,60019,100-8.21%1.06M
aa.aa

에쎈테크

863
951859-0.80%24.95K
aa.aa

디지아이

2,345
2,4652,235-5.06%4.89K
aa.aa

피에이치에이

10,960
11,19010,840-2.92%13.45K
aa.aa

웰킵스하이텍

1,280
1,3331,251-1.39%34.31K
aa.aa

지니뮤직

1,226
1,2261,193+0.66%71.95K
aa.aa

국순당

3,570
3,6353,535-1.38%22.75K
aa.aa

CosLeaguer Glo

3,500
3,8653,315-4.63%3.27K
aa.aa

자연과환경

3,300
3,3403,205+0.92%23.48K
aa.aa

KD건설

205
2571960.00%0
aa.aa

위닉스

3,775
4,0503,775-5.86%269.61K
aa.aa

빌리언스

820
9078190.00%0
aa.aa

태웅

30,650
31,25028,7500.00%124.74K
aa.aa

에이치케이

1,294
1,3391,282-1.45%18.22K
aa.aa

이글벳

3,065
3,1252,995-0.33%23.27K
aa.aa

오공

2,110
2,2402,090-5.17%51.91K
aa.aa

한양이엔지

30,350
30,90029,450-2.41%62.16K
aa.aa

성우테크론

2,565
2,6502,530-4.29%46.75K
aa.aa

토탈소프트

6,560
6,5706,300+2.50%28.13K
aa.aa

대아티아이

3,335
3,6902,970+10.61%15.86M
aa.aa

정원엔시스

1,082
1,1611,053-4.67%94.06K
aa.aa

크린앤사이언스

2,475
2,5752,450-3.88%12.9K
aa.aa

에이텍

9,190
9,1908,850+0.99%26.18K
aa.aa

코아시아

2,920
3,0702,820-4.89%77.7K
aa.aa

코다코

10,280
10,2802400.00%0
aa.aa

오르비텍

4,565
4,7004,455-2.46%170.98K
aa.aa

파나진

1,196
1,2101,156+0.84%116.91K
aa.aa

백금T&A

2,310
2,3402,265-0.22%29.12K
aa.aa

삼화네트웍스

2,030
2,0751,973-0.73%17.25K
aa.aa

KG모빌리언스

4,015
4,0803,950-1.83%101.89K
aa.aa

서울반도체

9,530
9,8309,410-3.93%158.05K
aa.aa

우원개발

3,045
3,1102,970-1.46%116.05K
aa.aa

우리로

4,460
4,6704,295-3.15%236.82K
aa.aa

한빛소프트

925
948911-2.63%89.6K
aa.aa

파워로직스

3,055
3,1302,995-2.24%120.98K
aa.aa

이스트소프트

7,330
7,6407,250-4.56%22.41K
aa.aa

초록뱀미디어

3,060
3,2003,010-4.38%4.37K
aa.aa

에이치엘비제약

8,430
8,6908,260-3.55%77.57K
aa.aa

현대바이오

7,160
7,3607,010-1.92%540.59K
aa.aa

유라테크

6,080
6,2606,040-0.49%21.56K
aa.aa

대동스틸

2,865
2,9502,710+0.70%44.22K
aa.aa

인트론바이오

2,650
2,6652,550+1.15%136.9K
aa.aa

SM C&C

1,330
1,3611,220+1.37%340.29K
aa.aa

TPC

3,100
3,2203,015-2.21%102.53K
aa.aa

엔피케이

1,063
1,1191,063-0.47%137.48K
aa.aa

시너지이노베이션

1,595
1,6221,568-2.09%343.48K
aa.aa

대원미디어

5,470
5,5305,150-1.97%23K
aa.aa

인탑스

17,260
17,96017,130-4.96%87.4K
aa.aa

기가레인

8,000
8,2907,730-4.76%162.64K
aa.aa

파인디앤씨

2,550
2,8202,455+1.59%142.03K
aa.aa

셀루메드

1,009
1,1269500.00%0
aa.aa

코메론

21,100
21,45020,350+0.24%30.42K
aa.aa

비트플래닛

1,556
1,6281,493-4.42%6.08K
aa.aa

오픈베이스

1,850
1,8751,827-1.80%153.12K
aa.aa

유아이엘

3,665
3,7303,650-2.01%57.04K
aa.aa

잉크테크

3,570
3,5753,480-0.14%13.64K
aa.aa

재영솔루텍

7,970
8,8207,910-5.01%1.53M
aa.aa

Korea Credit Information

9,300
9,4909,230-0.64%22.08K
aa.aa

승일

6,420
6,5306,200-1.23%1.73K
aa.aa

미래컴퍼니

11,170
11,69011,050-4.86%34.41K
aa.aa

쎌바이오텍

15,210
15,34014,910+0.20%7.03K
aa.aa

비케이홀딩스

594
647594-1.82%27.42K
aa.aa

캠시스

1,038
1,039956+0.48%123.29K
aa.aa

ES큐브

3,495
3,5053,330+0.43%20.65K
aa.aa

에스폴리텍

1,156
1,1861,147-3.10%75.57K
aa.aa

아세아텍

1,640
1,6531,623-0.79%7.82K
aa.aa

쏠리드

9,360
9,6709,150-3.41%511.54K
aa.aa

지어소프트

10,000
10,3009,860-1.28%154.16K
aa.aa

토비스

11,410
11,79011,120+0.35%40.9K
aa.aa

인터플렉스

6,230
6,7006,140-4.45%124.53K
aa.aa

피씨디렉트

1,586
1,6281,585-1.98%17.2K
aa.aa

YW

3,995
4,1203,900-3.03%15.72K
aa.aa

나라엠앤디

2,720
2,8452,680-1.45%6.4K
aa.aa

CJ프레시웨이

23,950
24,70023,800-3.04%5.35K
aa.aa

큐로홀딩스

2,910
2,9252,750+1.75%4.39K
aa.aa

중앙첨단소재

990
1,011962-0.40%306.07K
aa.aa

에스티큐브

8,600
9,0008,480-1.49%183.12K
aa.aa

iMBC

1,793
1,8371,725-0.06%28.11K
aa.aa

현대바이오랜드

3,905
4,0003,845-2.50%60.86K
aa.aa

오션인더블유

1,369
1,4071,306-0.65%184.03K
aa.aa

코텍

12,000
12,22011,760-0.74%21.26K
aa.aa

코나아이

38,950
39,50035,500+3.45%85.69K
aa.aa

오성첨단소재

9,300
9,3008,890+0.11%19.59K
aa.aa

아이크래프트

8,010
8,0107,070+6.09%360.14K
aa.aa

한네트

2,955
3,0052,860-1.17%19.72K
aa.aa

아모텍

11,790
12,28011,410-4.38%341.98K
aa.aa

아이톡시

312
3993080.00%0
aa.aa

액토즈소프트

3,850
3,9653,795-2.90%37.27K
aa.aa

아이앤씨

4,800
4,8804,535+0.84%23.21K
aa.aa

KX하이텍

1,214
1,2501,183-2.88%1.39M
aa.aa

바이넥스

6,570
6,6606,330+0.46%77.64K
aa.aa

지에스이

1,771
1,7861,731-0.78%84.24K
aa.aa

세동

1,363
1,3871,357-0.80%64.67K
aa.aa

프리엠스

9,350
9,4809,260-0.53%5.53K
aa.aa

금강철강

5,230
5,6105,230-8.41%124.71K
aa.aa

구영테크

2,000
2,0401,973-0.50%84.96K
aa.aa

예스24

3,225
3,2453,110+0.47%12.13K
aa.aa

NE능률

1,873
1,8981,811+0.27%18.06K
aa.aa

한국정보인증

4,400
4,4704,350-2.11%41.66K
aa.aa

이니텍

3,675
3,6953,590+0.14%19.49K
aa.aa

세코닉스

3,200
3,5403,170-5.60%114.21K
aa.aa

프로텍

63,600
67,50063,100-4.93%19.57K
aa.aa

태양

6,710
6,8006,670-0.15%6.54K
aa.aa

삼보모터스

4,110
4,4004,070-3.52%341.93K
aa.aa

안랩

57,000
57,60055,800-0.35%28.85K
aa.aa

경남제약

1,566
1,6581,550-5.55%26.19K
aa.aa

오상자이엘

2,445
2,5052,430-2.00%55.5K
aa.aa

한국컴퓨터

4,500
4,5804,470-0.11%64.2K
aa.aa

농우바이오

6,690
6,7806,670-1.18%28.02K
aa.aa

삼진엘앤디

948
958918-1.04%28.37K
aa.aa

메디콕스

2,295
2,2951530.00%0
aa.aa

이랜텍

7,020
7,2006,880-1.54%107.19K
aa.aa

비츠로시스

1,713
1,7981,688-3.49%53.25K
aa.aa

팬스타엔터프라이즈

1,111
1,1301,007+6.21%1.18M
aa.aa

케이피티유

3,495
3,7103,475-3.45%7.97K
aa.aa

텔레칩스

9,450
9,8409,360-3.28%38.97K
aa.aa

삼영엠텍

6,510
6,8006,490-4.55%62.75K
aa.aa

APS홀딩스

3,915
4,0803,845-3.09%18.56K
aa.aa

대한뉴팜

5,720
5,7705,6200.00%24.11K
aa.aa

키이스트

1,292
1,3231,270-2.64%9.17K
aa.aa

아이디스홀딩스

14,890
15,66014,540-2.10%5.91K
aa.aa

한컴위드

3,530
3,6203,500-3.42%89.95K
aa.aa

유신

18,510
20,00017,680+0.16%119.37K
aa.aa

엑사이엔씨

3,460
3,8403,210+6.46%471.7K
aa.aa

제이브이엠

23,850
23,95023,250-1.04%19K
aa.aa

유진로봇

12,500
13,10012,240-3.03%251.88K
aa.aa

시지메드텍

1,059
1,0601,024+0.19%209.72K
aa.aa

에스에프에이

24,350
24,50023,400-0.61%85.07K
aa.aa

코위버

5,320
5,6305,270-6.01%59.57K
aa.aa

신화인터텍

1,415
1,4411,398-0.70%48.63K
aa.aa

CNT85

1,379
1,4301,353-0.86%7.17K
aa.aa

YBM넷

2,205
2,2052,1750.00%4.05K
aa.aa

옴니시스템

667
682660-1.62%276.74K
aa.aa

티사이언티픽

1,470
1,5111,440-2.71%13.79K
aa.aa

멕아이씨에스

1,795
1,8481,681+1.64%33.23K
aa.aa

KNN

5,200
5,5005,160-1.89%13.19K
aa.aa

한주에이알티

2,235
2,2952,185+0.22%60.21K
aa.aa

리노공업

67,900
69,40063,500+0.15%709.08K
aa.aa

에스피지

101,500
110,400101,000-6.02%557.9K
aa.aa

엠게임

4,245
4,3704,100+0.24%55.13K
aa.aa

CMG제약

610
642610-5.57%732.39K
aa.aa

미코

17,300
18,25016,410+1.05%489.47K
aa.aa

아이컴포넌트

6,420
6,5605,930+3.22%57.38K
aa.aa

아진엑스텍

6,840
7,4006,680-2.29%530.43K
aa.aa

메타바이오메드

4,030
4,1553,970-2.66%79.11K
aa.aa

인선이엔티

3,040
3,1053,000-2.25%52.91K
aa.aa

제이케이시냅스

1,310
1,3651,295-4.03%53.55K
aa.aa

NHN한국사이버결제

13,520
13,89013,230-2.94%210.01K
aa.aa

뉴보텍

1,272
1,3101,230+0.87%82.98K
aa.aa

큐렉소

8,980
9,1908,580+1.13%338.81K
aa.aa

3S

1,086
1,1381,082-3.98%186.59K
aa.aa

LS마린솔루션

31,700
31,90029,600+1.44%85.66K
aa.aa

동양에스텍

1,296
1,3071,256-0.84%15.9K
aa.aa

국일신동

1,047
1,054956+2.95%82.44K
aa.aa

에스에이티

1,172
1,1951,171-0.09%52.08K
aa.aa

홈센타홀딩스

1,976
2,0201,957-0.05%2.99K
aa.aa

드림어스컴퍼니

728
8156810.00%0
aa.aa

씨티씨바이오

2,990
3,0652,965-2.13%60.55K
aa.aa

KH바텍

10,450
11,02010,410-4.39%157.5K
aa.aa

알에프텍

6,270
6,3006,090+0.64%1.52K
aa.aa

화일약품

8,050
8,3007,950-2.90%7.7K
aa.aa

엘비세미콘

5,930
6,1705,260+7.82%2.19M
aa.aa

컴투스홀딩스

12,340
12,50011,950+0.98%10.79K
aa.aa

서울옥션

5,370
5,7205,310-6.12%33.14K
aa.aa

SM Life Design

1,055
1,0631,030-1.86%84.61K
aa.aa

한국전자금융

3,325
3,3253,190+2.31%24.97K
aa.aa

인크레더블버즈

798
8367700.00%0
aa.aa

홈캐스트

1,496
1,5151,451-0.40%23.48K
aa.aa

다날

4,645
4,7804,605-3.43%890.28K
aa.aa

인텍플러스

34,000
37,45033,700-6.21%330.31K
aa.aa

브리지텍

2,990
2,9952,845+1.18%32.76K
aa.aa

테크엘

1,479
1,4921,440-0.87%6.07K
aa.aa

바이오니아

9,190
9,1908,090+29.99%1.31M
aa.aa

티씨케이

231,500
249,500218,500-0.22%82.08K
aa.aa

케이프

7,800
7,9807,650-4.99%68.06K
aa.aa

지엔코

3,440
3,4853,390+0.44%2.45K
aa.aa

탑엔지니어링

3,035
3,1102,935+1.17%40.36K
aa.aa

대산F&B

1,545
1,6571,530-3.26%4.86K
aa.aa

비엘팜텍

1,865
2,0151,850-5.86%547.82K
aa.aa

신성델타테크

29,400
30,00028,350-2.49%110.86K
aa.aa

에스아이리소스

94
125930.00%0
aa.aa

이루온

1,435
1,5001,380-3.30%110.47K
aa.aa

빅텍

3,020
3,1202,955-1.79%330.8K
aa.aa

오리엔트정공

1,157
1,2051,146-3.98%79.43K
aa.aa

휴비츠

6,710
6,7706,540-0.74%87.68K
aa.aa

삼영이엔씨

764
9717450.00%0
aa.aa

하이퍼코퍼레이션

1,689
1,7741,630-5.75%16.4K
aa.aa

우주일렉트로

23,950
26,65023,750-10.13%25.48K
aa.aa

파커스

1,699
1,7001,571+4.30%59.43K
aa.aa

서호전기

44,200
44,85043,900-0.79%5.1K
aa.aa

와이어블

1,207
1,2921,197-5.04%111.47K
aa.aa

안트로젠

15,280
15,41014,850-0.91%22.75K
aa.aa

CS

1,540
1,6271,518-1.16%103.46K
aa.aa

웰크론

1,028
1,0411,001+0.29%45.66K
aa.aa

큐에스아이

7,310
7,5507,260-3.82%30.23K
aa.aa

Smotronic

2,650
2,7302,630-2.93%93.57K
aa.aa

국보디자인

23,850
24,70023,500-2.05%4.4K
aa.aa

디티씨

2,985
3,0802,820+0.84%25.51K
aa.aa

테라젠이텍스

2,060
2,1002,035-2.60%29.62K
aa.aa

씨씨에스

2,205
2,2051,4500.00%0
aa.aa

디에이피

1,620
1,6891,602-1.22%9.15K
aa.aa

손오공

1,950
1,9601,850-0.66%31.01K
aa.aa

한성크린텍

1,728
2,0101,728-6.49%2.79M
aa.aa

조이시티

1,130
1,1401,091-1.31%95.42K
aa.aa

이씨에스

2,375
2,3902,100+11.50%380.04K
aa.aa

대화제약

10,440
10,93010,330+2.45%275.49K
aa.aa

SOOP

38,200
39,20037,550-2.92%57.47K
aa.aa

오텍

2,445
2,6302,350-7.39%757.63K
aa.aa

멀티캠퍼스

23,900
24,35023,650-1.24%5.03K
aa.aa

JW신약

2,150
2,3702,115-2.93%7.92M
aa.aa

하나마이크론

36,600
39,57535,800-6.63%2.54M
aa.aa

하츠

3,480
3,5603,445-2.25%28.09K
aa.aa

버킷스튜디오

1,153
1,1801,1500.00%0
aa.aa

아스트

506
5204960.00%0
aa.aa

엔브이에이치코리아

1,738
1,7761,716-1.59%68.87K
aa.aa

에이치엘비생명과학

3,105
3,2053,020-2.97%248.76K
aa.aa

로지시스

2,175
2,1902,105+2.35%17.8K
aa.aa

세진티에스

2,390
2,4102,335+0.21%99.4K
aa.aa

와이엔텍

5,940
6,0105,880-1.33%17K
aa.aa

이글루시큐리티

5,390
5,3905,180+0.19%17.97K
aa.aa

도이치모터스

3,695
3,7953,670-3.02%179.91K
aa.aa

팬엔터테인먼트

1,184
1,2251,120+1.37%37.32K
aa.aa

다원시스

2,530
2,5502,3650.00%0
aa.aa

일신바이오

980
1,007974-0.71%82.3K
aa.aa

셀트리온제약

41,150
41,80040,000-1.79%53.03K
aa.aa

DMS

7,440
7,4707,200+0.13%71.72K
aa.aa

디지털대성

8,000
8,0007,790+0.25%18.39K
aa.aa

셀피글로벌

778
8287530.00%0
aa.aa

웹젠

11,520
11,54011,200+1.05%69.77K
aa.aa

누리플랜

1,928
1,9851,825+1.63%74.58K
aa.aa

유아이디

1,041
1,0521,013-0.76%46.1K
aa.aa

엔텔스

2,990
2,9902,9100.00%14.79K
aa.aa

에스텍

12,940
13,01012,470+3.44%94.71K
aa.aa

빛과전자

2,650
2,8602,530-2.93%2.9M
aa.aa

엑시온그룹

1,115
1,3581,012+6.70%4.04M
aa.aa

QuantumRail

1,820
1,9601,791-1.30%346.24K
aa.aa

한솔인티큐브

1,870
1,8831,758+3.77%12.03K
aa.aa

인피니트헬스케어

9,100
9,1108,710+0.89%100.25K
aa.aa

로체시스템즈

6,810
6,9606,550-2.71%161.28K
aa.aa

에이테크솔루션

5,130
5,2404,870+0.20%8.15K
aa.aa

캐스텍코리아

1,337
1,3411,300-0.30%1.22K
aa.aa

중앙백신

9,200
9,3809,200-1.39%3.98K
aa.aa

우리산업

2,530
2,5302,360+0.80%9.25K
aa.aa

멤레이비티

842
881820-4.43%129.58K
aa.aa

메가스터디

13,170
13,25012,960-0.90%12.9K
aa.aa

빛샘전자

8,990
9,4008,770-3.85%206.95K
aa.aa

케이에스피

2,900
3,0102,860-3.33%94.87K
aa.aa

엘엠에스

4,825
4,8504,760-0.62%955
aa.aa

듀오백

1,622
1,6901,613-1.52%56.91K
aa.aa

LIG Accuver

32,000
32,55030,100+1.75%46.98K
aa.aa

에프알텍

2,500
2,5252,350-0.40%31.55K
aa.aa

어반리튬

1,699
1,7191,631-0.70%35.16K
aa.aa

테라사이언스

654
9186540.00%0
aa.aa

아미노로직스

1,219
1,2301,180-0.08%185.4K
aa.aa

원익QnC

27,350
28,30026,600-1.62%186.44K
aa.aa

플랜티넷

2,050
2,0702,005-0.49%33.2K
aa.aa

동국알앤에스

1,570
1,6031,569-2.36%12.76K
aa.aa

웰크론한텍

1,080
1,095990+6.30%153.3K
aa.aa

해성옵틱스

1,545
1,7351,322+9.19%6.88M
aa.aa

덕산하이메탈

9,620
10,4309,230-2.43%726.08K
aa.aa

LS증권

6,460
6,6706,390-3.87%39.26K
aa.aa

유비쿼스홀딩스

8,940
9,3308,830-4.08%30.29K
aa.aa

국일제지

3,525
3,5303,440-0.14%39.72K
aa.aa

대봉엘에스

7,950
8,1607,920-2.57%16.88K
aa.aa

HB테크놀러지

1,981
2,0351,940-1.69%584.24K
aa.aa

메디포스트

9,600
9,9509,520-4.00%66.03K
aa.aa

컴투스

32,500
32,55030,150+5.01%43.6K
aa.aa

한양디지텍

22,500
23,10021,300-1.53%98.09K
aa.aa

휴림에이텍

3,065
3,3953,065-5.69%89.38K
aa.aa

대주전자재료

87,200
90,00083,200+0.35%100.69K
aa.aa

가온그룹

4,285
4,5504,265-6.24%54.68K
aa.aa

와토스코리아

4,245
4,3104,085-1.51%50.73K
aa.aa

한창산업

5,670
5,7005,540+1.25%4.5K
aa.aa

케스피온

1,377
1,8851,377-29.96%1.97M
aa.aa

제우스

9,260
9,5709,070-2.94%256.44K
aa.aa

서산

4,630
4,8304,580-5.89%833.05K
aa.aa

APS Innovation

3,270
3,3653,225-2.68%40.46K
aa.aa

가비아

45,200
45,50043,400+2.84%25.32K
aa.aa

인베니아

987
999950+0.71%54.9K
aa.aa

동양이엔피

19,290
19,29018,710-0.57%25.82K
aa.aa

투비소프트

596
6875900.00%0
aa.aa

이상네트웍스

8,060
8,0707,840+0.62%3.95K
aa.aa

모두투어

8,720
9,5908,610-1.13%201.69K
aa.aa

제주반도체

73,600
77,00071,100-2.90%1.39M
aa.aa

모다이노칩

1,669
1,6751,531+3.47%4.95K
aa.aa

성창오토텍

2,795
2,8602,790-1.06%8.93K
aa.aa

오디텍

2,975
3,1402,920-0.83%5.98K
aa.aa

코디

2,355
2,4602,340-4.27%4.56K
aa.aa

오킨스전자

17,330
18,47016,620-0.40%420.99K
aa.aa

티플랙스

2,610
2,6902,590-2.06%100.04K
aa.aa

성우전자

2,260
2,3052,240-2.16%35.18K
aa.aa

옵트론텍

1,726
1,7701,695-2.04%57.86K
aa.aa

젬백스

10,620
10,96010,280-3.19%129.42K
aa.aa

코스나인

480
4854370.00%0
aa.aa

비보존 헬스케어

3,320
3,6452,795+18.36%8.35M
aa.aa

우리바이오

897
9388910.00%0
aa.aa

비츠로셀

34,750
35,50029,200+13.75%685.6K
aa.aa

엘오티베큠

9,840
10,4209,770-4.74%134.61K
aa.aa

GST

45,950
47,50044,400-2.44%129.29K
aa.aa

이엠앤아이

970
988920-1.82%70.45K
aa.aa

케이엠

3,230
3,2303,100+0.94%21.81K
aa.aa

인콘

1,090
1,1861,090-8.48%96.14K
aa.aa

비에이치아이

60,600
61,70056,200+2.89%380.15K
aa.aa

CSA 코스믹

2,860
3,0002,7500.00%0
aa.aa

CG인바이츠

761
800739-4.28%170.84K
aa.aa

아바코

11,250
11,44011,000-1.23%33.81K
aa.aa

수성

612
681591-1.61%393.52K
aa.aa

유진테크

130,100
137,000121,000-2.03%131.28K
aa.aa

랩지노믹스

612
650610-6.13%523.62K
aa.aa

팅크웨어

6,250
6,3006,150-1.57%5.08K
aa.aa

헬릭스미스

3,135
3,1703,070-1.10%108.19K
aa.aa

차바이오텍

8,500
8,7608,360-4.17%347.52K
aa.aa

뉴프렉스

2,940
3,0252,890-2.65%124.26K
aa.aa

알티캐스트

1,700
1,8071,700-6.70%6.33K
aa.aa

네오티스

18,020
19,15017,850-4.20%112.67K
aa.aa

바이오톡스텍

2,210
2,3302,120-1.34%22.04K
aa.aa

진바이오텍

4,600
4,7104,575-2.54%20.74K
aa.aa

유니테스트

10,590
11,1009,920-2.40%217.12K
aa.aa

동국제약

18,000
18,67017,840-1.10%324.88K
aa.aa

에코프로

86,200
88,60083,000-1.03%584K
aa.aa

비엠티

15,610
16,04015,300-0.45%34.55K
aa.aa

이수앱지스

3,295
3,3403,255-1.05%61.62K
aa.aa

메디톡스

68,400
70,50068,100-4.34%27.85K
aa.aa

한컴MDS

1,988
2,0201,966-4.42%298.71K
aa.aa

쇼박스

2,040
2,0551,957+1.24%140.51K
aa.aa

펩트론

185,900
193,400175,000+3.28%104.97K
aa.aa

픽셀플러스

3,850
3,9203,780-2.78%7.04K
aa.aa

동아엘텍

5,240
5,4505,200-3.50%51.28K
aa.aa

이원컴포텍

2,275
2,4402,185-6.76%9.65K
aa.aa

이녹스

7,420
7,9107,410-6.08%6.74K
aa.aa

에이스테크

1,936
2,0001,925-3.44%104.31K
aa.aa

동우팜투테이블

2,055
2,0952,035-1.67%71.39K
aa.aa

켐트로닉스

22,100
22,75021,400-2.64%61.67K
aa.aa

테크윙

48,850
50,80045,850-0.91%447.64K
aa.aa

넥스턴앤롤코리아

2,355
2,4652,280-5.04%116.44K
aa.aa

케이씨티

1,795
1,8261,769-1.16%14.44K
aa.aa

THE E&M

2,030
2,3101,910+6.84%2M
aa.aa

나스미디어

11,970
12,18011,710-0.25%55.51K
aa.aa

제이티

4,350
4,5004,265-2.68%25.91K
aa.aa

유비벨록스

4,145
4,2854,010-1.54%13.69K
aa.aa

코세스

22,250
23,60021,050-2.63%213.51K
aa.aa

상아프론테크

13,980
14,45013,920-2.85%19.16K
aa.aa

아이윈

6,760
6,7605,170+30.00%315.31K
aa.aa

로보스타

82,700
85,00078,600+0.73%150.78K
aa.aa

덕신이피씨

819
8257610.00%0
aa.aa

제이스텍

4,550
4,7654,515-2.88%20.7K
aa.aa

휴림로봇

6,820
7,0506,550-2.99%765.23K
aa.aa

현대이지웰

5,120
5,2505,060-2.85%40.63K
aa.aa

이엠텍

3,955
4,0653,900-2.47%21.37K
aa.aa

S&K폴리텍

2,075
2,0852,015+0.97%43.66K
aa.aa

한울소재과학

3,000
3,0402,815+0.33%194.5K
aa.aa

상신이디피

16,460
18,36016,320-8.96%300.05K
aa.aa

남화토건

5,700
6,0005,610-5.63%326.84K
aa.aa

파트론

5,500
5,6305,470-2.31%102.35K
aa.aa

LSKAiRobot

3,910
4,0003,900+0.26%43.51K
aa.aa

아미코젠

972
1,005962-2.70%700.9K
aa.aa

디엔에프

13,000
13,18012,630-1.44%11.61K
aa.aa

이크레더블

13,940
14,15013,910-0.92%8.41K
aa.aa

현우산업

2,915
3,1652,785-1.35%230.09K
aa.aa

한라IMS

17,850
18,04017,070-0.39%14.84K
aa.aa

앤씨앤

1,809
1,9901,756-3.11%36.32K
aa.aa

네오팜

23,200
23,70022,250+2.43%68.6K
aa.aa

엑시콘

23,100
23,85021,7000.00%348.47K
aa.aa

빅솔론

8,480
8,7108,440-2.42%28.33K
aa.aa

케이아이엔엑스

141,900
143,800138,100-1.66%6.95K
aa.aa

풍강

2,915
2,9752,770+5.23%38.72K
aa.aa

매커스

27,950
29,00027,350-1.76%37.51K
aa.aa

케이알엠

4,240
4,3504,150+0.59%46.3K
aa.aa

서원인텍

4,850
4,8654,805-0.41%14.46K
aa.aa

동운아나텍

31,800
33,40030,350+0.63%74.31K
aa.aa

칩스앤미디어

10,370
10,70010,070-2.54%38.18K
aa.aa

갤럭시아머니트리

4,970
5,1304,895-1.78%95.94K
aa.aa

일진파워

11,470
11,88011,370-3.45%108.96K
aa.aa

슈프리마에이치큐

12,950
13,20012,100+0.70%28.47K
aa.aa

참좋은여행

4,145
4,9203,955+3.11%424.05K
aa.aa

네오리진

1,226
1,2381,175-1.61%22.16K
aa.aa

푸른기술

7,770
8,2106,650+15.97%3.33M
aa.aa

제이엠티

2,685
2,7602,630-4.11%133.34K
aa.aa

ShinhwaPritech

1,879
1,9791,878-3.74%113.37K
aa.aa

웨이브일렉트로

3,990
4,2703,940-6.12%74.59K
aa.aa

ISC

177,300
182,400159,700+6.10%263.92K
aa.aa

미래나노텍

6,800
6,9406,660-1.88%81.42K
aa.aa

테스

144,000
147,700133,500+0.70%332.72K
aa.aa

제넥신

2,480
2,5902,470-2.94%94.6K
aa.aa

에스에너지

683
708650-1.01%866.39K
aa.aa

크레버스

8,500
8,5008,1900.00%19.77K
aa.aa

씨젠

30,000
30,70029,150-0.99%165.52K
aa.aa

알에프세미

2,965
3,2402,9400.00%0
aa.aa

에스코넥

1,980
2,0101,930-1.74%17.43K
aa.aa

에이루트

6,690
6,8006,560-1.62%3.23K
aa.aa

엘디티

2,490
2,5002,370+2.89%33.94K
aa.aa

에코볼트

1,198
1,2091,188-0.50%5.36K
aa.aa

윈팩

2,140
2,1652,065-1.83%126.44K
aa.aa

네오위즈

18,130
18,23017,550+0.11%57.04K
aa.aa

대창솔루션

1,802
1,8711,780-3.94%130.06K
aa.aa

효성오앤비

4,840
5,2004,670+2.33%350.68K
aa.aa

마이크로컨텍솔

41,450
42,45035,300+9.66%1.28M
aa.aa

고영

29,250
30,95028,550-3.47%779.19K
aa.aa

에스티오

1,593
1,6251,559-0.87%5.47K
aa.aa

아이센스

18,320
18,52017,820-2.03%42.16K
aa.aa

SDN

503
526502-4.37%607.46K
aa.aa

쎄트렉아이

76,900
79,30074,100-0.65%39.34K
aa.aa

동방선기

3,230
3,3003,180-4.15%60.4K
aa.aa

스맥

3,970
4,2053,970-4.68%452.31K
aa.aa

ITX엠투엠

1,284
1,4801,2300.00%0
aa.aa

인지소프트

19,610
19,68019,120-0.10%8.16K
aa.aa

뷰웍스

26,950
27,80026,500-3.92%29.71K
aa.aa

동국S&C

1,419
1,4601,403-2.27%122.84K
aa.aa

서암기계공업

3,090
3,2302,930+3.34%52.17K
aa.aa

세운메디칼

2,405
2,6402,325+1.91%1.89M
aa.aa

KS인더스트리

697
9066970.00%734.54K
aa.aa

월덱스

28,400
29,15027,450-1.56%53.53K
aa.aa

우림피티에스

8,140
8,9407,850-0.12%88.27K
aa.aa

씨큐브

3,600
3,6653,510-2.70%56.48K
aa.aa

모베이스

3,450
3,5253,340-2.13%82.63K
aa.aa

엔시트론

1,930
1,9301,820+2.66%242.89K
aa.aa

에스앤에스텍

42,050
44,20041,100-3.89%137.79K
aa.aa

하이드로리튬

616
646511+7.69%2.52M
aa.aa

한국정밀기계

2,730
2,7802,660+0.74%7.54K
aa.aa

위메이드맥스

4,815
5,1504,130+17.58%4.83M
aa.aa

인화정공

7,230
7,5607,210-6.83%23.27K
aa.aa

어보브반도체

7,390
7,6807,330-4.40%81.93K
aa.aa

이엔에프테크놀로지

47,700
49,75046,000-2.35%125.69K
aa.aa

코오롱생명과학

17,190
18,49017,080-7.58%232.34K
aa.aa

S&W

2,225
2,3001,995+6.71%55.5K
aa.aa

DSM Corp

2,710
2,7902,630-1.81%21.06K
aa.aa

NHN벅스

2,625
2,7402,550-4.20%67.34K
aa.aa

디와이피엔에프

7,780
8,0907,700-5.58%23.33K
aa.aa

티케이케미칼

1,705
1,7461,682-2.57%269.98K
aa.aa

코렌텍

4,075
4,0753,940-0.85%15.07K
aa.aa

원익머트리얼즈

34,850
38,00034,350-2.92%65.97K
aa.aa

케이엔더블유

6,670
6,8306,200+1.37%9.19K
aa.aa

엣지파운드리

2,235
2,6202,195-7.84%394.81K
aa.aa

디케이락

7,360
7,5507,260-4.17%94.62K
aa.aa

케이이엠텍

1,650
1,6502870.00%0
aa.aa

하이텍팜

12,250
13,11012,070-6.56%44.42K
aa.aa

파인테크닉스

1,307
1,3071,234+1.32%13.27K
aa.aa

톱텍

2,890
2,9602,800-3.18%139.14K
aa.aa

대양전기공업

17,690
18,24017,000-1.78%63.29K
aa.aa

셀바스AI

8,930
9,2108,860-4.18%192.33K
aa.aa

옵티시스

8,720
9,0108,650-3.22%3.81K
aa.aa

에스와이

1,856
1,8951,849-2.26%98.81K
aa.aa

디에스케이

4,540
4,5954,370-1.52%28.85K
aa.aa

진매트릭스

1,427
1,5501,417+0.85%24.89K
aa.aa

동일금속

7,280
7,2807,170-0.14%770
aa.aa

위메이드

16,010
16,54015,460+0.69%402.87K
aa.aa

강원에너지

8,650
8,9508,550-4.53%71.05K
aa.aa

폴라리스우노

1,506
1,5361,480-2.78%115.1K
aa.aa

아이원스

11,930
12,90011,400-3.01%653.04K
aa.aa

우리넷

7,260
7,5007,100-2.55%58.28K
aa.aa

HLB테라퓨틱스

2,310
2,3602,270-2.74%250.53K
aa.aa

씨유메디칼

2,195
2,2472,115-1.13%32.58K
aa.aa

케이씨에스

8,730
9,0808,460-2.89%59.93K
aa.aa

인터로조

14,390
14,78014,220-2.51%26.58K
aa.aa

아이텍반도체

6,860
6,9806,600-1.72%117.95K
aa.aa

씨엔플러스

2,960
3,2452,860-3.11%74.22K
aa.aa

이미지스

1,468
1,5081,460-1.54%30.34K
aa.aa

디젠스

2,640
2,7602,615-5.55%20.65K
aa.aa

휴맥스

5,120
5,4405,120-6.23%12.36K
aa.aa

큐리언트

25,250
26,70023,600+2.43%200.68K
aa.aa

스타플렉스

2,405
2,4152,2600.00%25.03K
aa.aa

알파칩스

7,950
8,1107,830-1.12%6.18K
aa.aa

포메탈

2,490
2,5152,460-1.97%22.78K
aa.aa

그린생명과학

2,190
2,2602,145-6.21%119.79K
aa.aa

인포바인

8,240
8,5407,890+0.24%16.04K
aa.aa

앱토크롬

1,855
1,8901,705+5.04%21.62K
aa.aa

지엔씨에너지

54,900
57,40049,600+1.86%947.91K
aa.aa

대정화금

15,010
15,09014,700+0.74%16.09K
aa.aa

골프존뉴딘홀딩스

7,990
8,3307,040+13.33%495.4K
aa.aa

나노신소재

48,550
49,95045,800+0.94%43.98K
aa.aa

비덴트

3,320
3,3653,2600.00%0
aa.aa

삼기

1,549
1,6871,501-0.26%1.81M
aa.aa

KX

2,695
2,7802,660-2.18%50.32K
aa.aa

코이즈

976
1,400976-29.99%242.48K
aa.aa

에스디시스템

2,360
2,3852,220+3.28%102.98K
aa.aa

예스티

28,000
29,50025,600+1.82%393.27K
aa.aa

서진오토모티브

1,798
1,8951,712-1.05%61.31K
aa.aa

와이지엔터테인먼트

39,450
39,60037,200+2.07%108.2K
aa.aa

와이솔

5,740
5,8105,690-1.20%45.75K
aa.aa

엠에스오토텍

1,746
1,7911,671-1.63%414.18K
aa.aa

제닉

28,100
29,35027,000-1.40%200.19K
aa.aa

코리아에프티

5,520
5,5405,350-0.36%96.86K
aa.aa

위메이드플레이

6,440
6,9206,150+1.58%161.68K
aa.aa

이엠넷

1,640
1,6441,601-0.36%38.13K
aa.aa

알톤스포츠

1,703
1,7991,703-2.52%11.87K
aa.aa

뉴온

1,788
1,8851,720-0.39%11.03K
aa.aa

아나패스

13,430
13,70013,250-2.18%17.77K
aa.aa

아이티센

25,550
26,15023,900-1.35%177.79K
aa.aa

BGF에코머티리얼즈

2,870
2,9402,800-2.38%45.17K
aa.aa

화신정공

5,380
5,3804,350+29.79%11.78M
aa.aa

하이비젼시스템

10,350
10,79010,000-1.80%64.93K
aa.aa

제이엔케이히터

2,610
2,6902,580-4.04%60.75K
aa.aa

제이에스링크

36,700
37,40035,000-3.55%212.85K
aa.aa

아시아경제

1,020
1,0491,006-1.83%8.94K
aa.aa

피제이메탈

3,000
3,0852,9600.00%121.85K
aa.aa

GH신소재

1,892
1,9081,830+1.12%10.85K
aa.aa

나이스디앤비

5,560
5,5905,400+0.72%9.47K
aa.aa

티피씨글로벌

2,125
2,1952,010+1.67%92.49K
aa.aa

옵투스제약

5,750
5,9105,710-3.69%33.43K
aa.aa

시큐브

4,010
4,0203,940+0.75%12.04K
aa.aa

티엔엔터테인먼트

450
4984190.00%0
aa.aa

딜리

3,650
3,7003,615-0.14%3.73K
aa.aa

대한과학

3,530
3,5353,445+1.44%4.98K
aa.aa

티에스이

256,000
275,000248,000-4.83%145.54K
aa.aa

알서포트

1,465
1,4851,461-2.20%120.02K
aa.aa

이브이첨단소재

850
941841-8.70%1.58M
aa.aa

파인텍

1,822
1,8791,778-3.14%116.7K
aa.aa

두산테스나

76,300
79,70073,200-3.05%177.55K
aa.aa

메가엠디

1,457
1,4841,324-0.14%25.66K
aa.aa

이퓨쳐

5,440
5,5205,250+2.64%16.17K
aa.aa

탑코미디어

1,875
1,9421,711-0.74%351.76K
aa.aa

하림

2,635
2,6952,600-1.50%381K
aa.aa

윈스

10,500
10,53010,360-0.28%12.06K
aa.aa

피엔티

29,850
30,60028,850-0.83%82.77K
aa.aa

넥스트아이

2,000
2,1301,985-0.25%13.33K
aa.aa

제이씨케미칼

3,715
3,8453,400+3.77%277.7K
aa.aa

신진에스엠

1,542
1,5801,532-2.22%20.88K
aa.aa

오이솔루션

22,350
22,85020,700+0.22%162.17K
aa.aa

NRobotics

1,799
1,8901,796-4.87%1.03M
aa.aa

나이벡

15,940
16,26015,580+0.19%11.66K
aa.aa

키네마스터

1,832
1,8751,744+4.69%22.73K
aa.aa

메지온

64,300
64,80061,300-0.46%77.81K
aa.aa

대창스틸

1,980
2,0151,973-0.15%45.79K
aa.aa

파크시스템스

272,000
277,000261,000-2.68%23.96K
aa.aa

비아트론

8,460
8,7808,230-3.64%35.16K
aa.aa

리가켐바이오

104,400
106,400100,300-0.67%215.27K
aa.aa

유니트론텍

6,170
6,6106,150-3.89%371.46K
aa.aa

녹십자엠에스

2,590
2,6502,560-3.00%86.34K
aa.aa

아이디스

15,550
15,73015,200-0.32%20.09K
aa.aa

사람인에이치알

16,680
16,82016,500-0.95%7.22K
aa.aa

영우디에스피

973
1,026925+1.35%554.09K
aa.aa

휴젤

247,000
248,000233,500-0.40%62.94K
aa.aa

제룡산업

6,970
7,3206,870-3.99%225.38K
aa.aa

아바텍

8,670
9,2808,340-0.46%151.72K
aa.aa

하이로닉

4,930
5,0904,850-3.33%17.52K
aa.aa

파수

3,590
3,6603,510-0.14%21.43K
aa.aa

KG ETS

5,490
5,5905,460-1.96%51.67K
aa.aa

네이블

6,110
6,4006,050-4.53%1.64K
aa.aa

우리이앤엘

405
4193900.00%0
aa.aa

솔루에타

1,010
1,022986+0.10%129.89K
aa.aa

와이엠씨

3,005
3,0352,945-0.83%8.22K
aa.aa

제로투세븐

2,205
2,2802,155-1.78%17.88K
aa.aa

에코글로우

3,195
3,2003,035+0.79%6.19K
aa.aa

NEW

1,027
1,0381,002+0.39%20.68K
aa.aa

싸이맥스

29,000
29,65027,050-4.13%453.45K
aa.aa

코아스템

1,960
2,0851,920-2.00%84.91K
aa.aa

내츄럴엔도텍

2,100
2,1702,005+0.96%14.67K
aa.aa

현대공업

5,010
5,0904,900-1.18%23.05K
aa.aa

엘티씨

36,150
39,40035,750-4.62%272.45K
aa.aa

램테크놀러지

2,800
2,8052,700+0.72%14.9K
aa.aa

라이온켐텍

2,020
2,0752,005-1.70%57.11K
aa.aa

에프엔씨엔터

2,220
2,2252,130-0.22%17.43K
aa.aa

Agos

2,310
2,4452,265-5.52%37.51K
aa.aa

베셀

1,571
1,8201,412-2.00%372.5K
aa.aa

파버나인

2,335
2,3502,300-0.85%13.81K
aa.aa

창대정밀

2,150
2,1552,120-0.92%5.33K
aa.aa

DXVX

2,485
2,7102,485-8.64%70.45K
aa.aa

큐브엔터

5,530
5,6805,450-2.12%10.93K
aa.aa

엔케이맥스

3,670
3,6851,8150.00%0
aa.aa

SGA솔루션즈

1,906
1,9891,850-0.37%40.99K
aa.aa

아이진

1,815
1,9691,815-7.16%142.55K
aa.aa

디티앤씨

2,040
2,1852,040-3.77%15K
aa.aa

신화콘텍

3,060
3,0902,850+2.17%13.67K
aa.aa

HLB제넥스

1,900
1,9571,870-2.56%258.74K
aa.aa

나노

3,280
3,3503,030+2.98%155.16K
aa.aa

포시에스

1,507
1,5281,480-2.40%19.82K
aa.aa

서전기전

4,245
4,4004,210-4.71%49.25K
aa.aa

흥국에프엔비

1,138
1,1641,110-1.39%31.47K
aa.aa

나무가

13,390
13,52013,130-1.76%21.68K
aa.aa

육일씨엔에쓰

1,376
1,4001,361-0.86%52.84K
aa.aa

테고사이언스

8,090
8,7208,080-2.29%2.75K
aa.aa

케이사인

7,420
7,6107,300-2.11%17.52K
aa.aa

윈하이텍

1,779
1,8311,745-0.89%18.61K
aa.aa

오늘이엔엠

4,800
5,0304,700-2.64%102.65K
aa.aa

슈피겐코리아

28,900
29,35028,350-1.37%4.32K
aa.aa

데브시스터즈

17,280
17,72016,940-2.70%85.31K
aa.aa

RootK

1,326
1,3461,314-1.49%9.31K
aa.aa

알테오젠

303,500
309,500288,000+1.85%360.18K
aa.aa

코아시아옵틱스

780
800748+0.13%85.95K
aa.aa

디에이테크놀로지

6,090
6,0901920.00%0
aa.aa

웹스

1,414
1,5191,261+10.99%912.89K
aa.aa

강동씨앤엘

1,268
1,2901,171+2.26%299.02K
aa.aa

콜마비앤에이치

9,200
9,3909,120-1.81%36.31K
aa.aa

텔콘RF제약

2,300
2,8502,120+3.14%414.5K
aa.aa

에이팩트

6,030
6,4205,910+0.33%1.25M
aa.aa

드림시큐리티

1,996
2,0601,992-4.27%684.87K
aa.aa

휴마시스

2,790
2,8002,665+0.18%32.33K
aa.aa

덱스터

1,046
1,046811+29.94%1.43M
aa.aa

바디텍메드

10,200
10,90010,170-5.82%38.88K
aa.aa

휴메딕스

25,550
26,20025,350-3.95%30.21K
aa.aa

에이디테크놀로지

25,950
26,70025,000-3.35%81.21K
aa.aa

비씨월드제약

3,035
3,1553,005-2.10%11.86K
aa.aa

글로벌텍스프리

4,900
5,1004,815-2.58%800.88K
aa.aa

엑셈

1,290
1,3251,253-0.15%202.93K
aa.aa

넥써쓰

1,687
1,7101,628+0.60%128.84K
aa.aa

베노홀딩스

1,003
1,010940+1.31%604.9K
aa.aa

정다운

2,265
2,2702,2300.00%7.38K
aa.aa

미스터블루

384
3943550.00%0
aa.aa

지란지교시큐리티

2,910
3,1002,820-3.48%6.51K
aa.aa

네오오토

10,890
11,92010,410-1.63%728.39K
aa.aa

헥토이노베이션

13,900
14,30013,810-3.61%56.06K
aa.aa

썸에이지

738
766721-5.87%120.04K
aa.aa

포톤

2,945
3,0202,700+2.43%164.77K
aa.aa

덕산네오룩스

32,850
34,05032,100-2.52%99.31K
aa.aa

클래시스

33,400
34,20031,500-3.75%1.05M
aa.aa

AP위성

8,060
8,3807,820-1.59%39.45K
aa.aa

케어젠

54,000
55,30051,600-2.53%71.81K
aa.aa

아이쓰리시스템

63,000
66,00062,600-6.53%24.98K
aa.aa

Kolmar BioTech

2,155
2,3002,150-3.79%44.47K
aa.aa

파마리서치

391,000
397,000380,500-0.51%94.44K
aa.aa

디알텍

960
1,130950-10.28%1.14M
aa.aa

골프존

34,450
35,15034,400-1.01%12.88K
aa.aa

솔디펜스

1,341
1,4411,331-4.56%64.13K
aa.aa

로보로보

4,100
4,2854,050-2.96%96.51K
aa.aa

메가스터디교육

35,500
36,05034,900-1.53%37.99K
aa.aa

우리산업

6,630
6,7206,480-1.04%15.69K
aa.aa

토박스코리아

2,090
2,1852,0750.00%15.54K
aa.aa

이노인스트루먼트

705
730670-3.56%1.28M
aa.aa

제너셈

6,620
7,2806,500-6.89%413.88K
aa.aa

러셀

1,627
1,6661,585-1.39%23.49K
aa.aa

강스템바이오텍

2,385
2,5602,360-7.56%611.84K
aa.aa

원익피앤이

1,918
2,0101,886-1.44%319.47K
aa.aa

미래생명자원

2,030
2,1451,989-3.56%316.37K
aa.aa

RFHIC

49,550
52,50048,000-2.84%283.87K
aa.aa

타이거일렉

71,400
75,80070,200-5.80%63.53K
aa.aa

디와이디대양

1,170
1,2601,132-5.80%17.07K
aa.aa

켐트로스

3,935
4,0053,842-1.75%64.99K
aa.aa

하이즈항공

2,005
2,0401,981-2.67%5.97K
aa.aa

케이디켐

9,450
9,4509,270-0.11%1.77K
aa.aa

코스맥스엔비티

7,980
8,3307,730-4.77%450.99K
aa.aa

SFA Nexel

7,830
8,0807,570-1.01%379.52K
aa.aa

팬젠

4,895
4,9704,800-0.51%2.96K
aa.aa

쎄노텍

899
923887-2.07%68.88K
aa.aa

심텍

110,700
118,800101,800-0.18%918.61K
aa.aa

한국맥널티

2,180
2,2102,095-0.91%14.33K
aa.aa

사토시홀딩스

2,820
2,8802,600-1.91%63.58K
aa.aa

더코디

3,090
3,3003,010-4.33%26.18K
aa.aa

케이엠제약

1,682
1,7551,606-0.12%50.3K
aa.aa

넥슨게임즈

9,130
9,1408,710+1.90%109.15K
aa.aa

본느

5,820
7,3004,610+1.75%4.33M
aa.aa

엔투텍

1,481
1,6421,370-2.24%348.65K
aa.aa

동양파일

2,900
2,9602,775-2.36%218.78K
aa.aa

에이텍티앤

9,150
9,1609,020+0.55%10.16K
aa.aa

보광산업

2,025
2,1302,000-4.03%18.81K
aa.aa

패션플랫폼

3,255
3,3553,120-0.76%32.26K
aa.aa

에치에프알

13,980
14,48013,750-4.25%166.22K
aa.aa

레이언스

5,940
5,9405,610+1.19%13.06K
aa.aa

슈프리마

57,900
58,80055,000+1.40%27.7K
aa.aa

와이씨

10,230
10,59010,000-3.58%412.4K
aa.aa

원익IPS

109,300
115,700103,300-2.76%601.31K
aa.aa

우리손에프앤지

1,524
1,5531,505-1.74%181.06K
aa.aa

다산디엠씨

1,072
1,100987+4.69%147.66K
aa.aa

자이글

5,310
5,5305,2900.00%0
aa.aa

나무기술

3,365
3,6003,365-7.55%330.1K
aa.aa

휴온스

23,200
23,55022,750-2.11%29.61K
aa.aa

지씨셀

13,460
13,99013,310-3.72%58.84K
aa.aa

에스티팜

99,300
101,40095,600-1.00%63.94K
aa.aa

휴온스

25,600
25,65024,400+1.19%25.57K
aa.aa

모비스

2,760
2,8902,705-2.82%133.25K
aa.aa

유니테크노

2,600
2,7752,600-6.64%43.82K
aa.aa

예선테크

1,582
1,7521,442-0.69%45.31K
aa.aa

지엘팜텍

3,920
4,0003,760-1.88%33.23K
aa.aa

FSN

1,409
1,4271,376-1.26%34.66K
aa.aa

우리기술

11,560
11,70010,760+0.52%1.41M
aa.aa

상상인

1,994
2,0501,977-1.53%141.73K
aa.aa

티에스넥스젠

1,710
1,7101710.00%0
aa.aa

수산아이앤티

8,850
8,8508,690+0.57%4.4K
aa.aa

포니링크

2,725
2,8252,285+16.95%378.35K
aa.aa

IOKENM Co Ltd

2,740
2,8052,600-2.14%4.19K
aa.aa

RNT X

2,065
2,2351,941+0.73%205.81K
aa.aa

모아라이프플러스

349
4203490.00%0
aa.aa

알엔투테크놀로지

1,460
1,4901,311+2.24%239.65K
aa.aa

파이오링크

8,400
8,4108,170+0.24%9.8K
aa.aa

링크드

2,200
2,3802,000-2.22%125.58K
aa.aa

미투온

2,220
2,3002,175-3.69%121.78K
aa.aa

셀바스헬스케어

2,500
2,6902,495-4.58%74.93K
aa.aa

넵튠

2,450
2,5452,430-2.58%33.49K
aa.aa

피앤씨테크

3,590
3,6453,4700.00%10.09K
aa.aa

앤디포스

1,840
1,9001,765-3.06%17.34K
aa.aa

이스트에이드

613
623595-1.45%66.06K
aa.aa

에이치시티

3,120
3,1853,070-1.27%14.56K
aa.aa

인텔리안테크

68,300
70,70067,200-2.29%58.66K
aa.aa

인크로스

5,150
5,2905,070-2.09%13.49K
aa.aa

얼라인드

3,075
3,0752,885+1.32%8.28K
aa.aa

에이치엘사이언스

5,210
5,4405,130-4.58%2.87K
aa.aa

코스메카코리아

123,600
126,900119,200+0.57%101.73K
aa.aa

세화피앤씨

499
5004780.00%0
aa.aa

클리오

12,920
13,90012,780-4.30%269.62K
aa.aa

뉴파워프라즈마

10,520
11,00010,290-4.71%1.31M
aa.aa

엘앤케이바이오

4,000
4,1903,995-2.91%79.94K
aa.aa

Polaris AI Handy

1,447
1,4561,381+0.70%18.75K
aa.aa

HLB펩

4,745
4,7804,430+0.11%9.07K
aa.aa

신라젠

2,285
2,7452,060+8.04%10.39M
aa.aa

퓨쳐켐

7,400
7,7107,390-3.39%30.65K
aa.aa

티이엠씨씨엔에스

5,620
5,7805,520-2.94%36.12K
aa.aa

자비스

927
967888+0.76%201.02K
aa.aa

피엠티

3,435
3,6853,205-0.87%141.64K
aa.aa

DSC인베스트먼트

7,950
8,2907,900-3.05%108.75K
aa.aa

TS인베스트먼트

1,720
1,7701,720-3.70%43.11K
aa.aa

한국비엔씨

2,425
2,5252,400-4.53%233.88K
aa.aa

서플러스글로벌

1,813
1,8791,750-5.33%294.06K
aa.aa

유바이오로직스

8,580
9,1508,560-6.23%183.28K
aa.aa

신신제약

4,455
4,5104,365-1.87%18.13K
aa.aa

에프엔에스테크

12,240
12,67012,000-3.16%43.55K
aa.aa

모바일어플라이언스

247
2562390.00%0
aa.aa

피씨엘

6,040
6,0403000.00%0
aa.aa

에스디생명공학

499
4993450.00%0
aa.aa

아스타

6,070
6,4305,9000.00%0
aa.aa

서진시스템

38,250
39,35034,050+3.24%1.28M
aa.aa

코미코

54,400
60,10053,0000.00%0
aa.aa

유에스티

1,660
1,6601,572+0.18%4.9K
aa.aa

유비쿼스

10,730
10,90010,460-1.74%43.09K
aa.aa

이엘피

2,565
2,5802,480-0.58%12.91K
aa.aa

에프앤가이드

16,890
18,21016,890-7.30%16.95K
aa.aa

선바이오

6,080
6,2305,970-1.78%30.06K
aa.aa

유비온

1,107
1,1311,029+7.58%52.59K
aa.aa

에코앤드림

7,630
7,9307,570-2.18%20.03K
aa.aa

한중엔시에스

34,200
35,90033,6000.00%77.05K
aa.aa

비나텍

64,400
67,50062,100-3.30%70.3K
aa.aa

아시아종묘

1,675
1,7201,623+0.84%117.61K
aa.aa

엔지켐생명과학

990
1,0129860.00%0
aa.aa

그린플러스

3,435
3,4503,265+0.29%24.58K
aa.aa

씨이랩

17,490
17,76016,170+3.61%335.63K
aa.aa

디지캡

2,290
2,3102,265-0.22%14.19K
aa.aa

툴젠

36,500
37,60036,400-2.67%13.1K
aa.aa

링크제니시스

3,425
3,4803,360-1.72%9.59K
aa.aa

한국비티비

1,671
1,6791,605-0.18%6.2K
aa.aa

제놀루션

1,384
1,3921,300-0.57%23.45K
aa.aa

오스테오닉

4,225
4,4754,195-4.95%130.77K
aa.aa

지노믹트리

11,800
12,35011,570-2.24%144.96K
aa.aa

젠큐릭스

1,733
1,8401,730-4.68%38.31K
aa.aa

라온테크

9,810
10,2209,580-1.90%148.97K
aa.aa

아이티센피엔에스

1,708
1,9201,655-4.47%19.35K
aa.aa

세원

2,600
2,7002,500-4.24%6.99K
aa.aa

에스엘에스바이오

1,969
1,9701,8760.00%0
aa.aa

수젠텍

3,860
3,9853,735-0.90%133.4K
aa.aa

킵스파마

5,640
5,8805,600-4.08%27.3K
aa.aa

AP시스템

19,830
20,10019,380-2.07%62.72K
aa.aa

포인트엔지니어링

4,355
4,3554,250+0.11%3.63K
aa.aa

필옵틱스

27,200
28,25026,500-3.03%110.39K
aa.aa

삼양옵틱스

1,029
1,148992-8.70%2.3M
aa.aa

이랜시스

6,340
6,9905,970+1.44%2.84M
aa.aa

매일유업

34,500
35,40034,250-1.43%2.48K
aa.aa

보라티알

5,840
5,9305,750-1.02%1.71K
aa.aa

나인테크

2,140
2,1952,070-2.06%158.03K
aa.aa

덴티스

2,500
2,5552,390-0.40%36.84K
aa.aa

하림지주

10,670
10,89010,130+0.28%495.99K
aa.aa

브이원텍

3,600
3,7753,500-4.64%33.1K
aa.aa

아우딘퓨쳐스

1,258
1,3531,240-4.48%38.98K
aa.aa

이녹스첨단소재

20,750
21,40020,350-2.35%55.01K
aa.aa

힘스

2,225
2,2602,130+1.14%19.26K
aa.aa

디앤씨미디어

7,450
7,4707,110+1.36%6.36K
aa.aa

지니언스

14,400
14,81014,210-2.96%16.29K
aa.aa

모트렉스

5,220
5,4405,220-3.87%41.79K
aa.aa

데이타솔루션

5,240
5,5305,240-4.73%291.1K
aa.aa

와이즈버즈

864
868801+1.53%63.83K
aa.aa

알에스오토메이션

10,030
10,1909,510-0.69%56.63K
aa.aa

케일럼

1,164
1,1751,100+2.56%34.97K
aa.aa

앱트뉴로사이언스

3,855
3,8703,615-0.39%140.13K
aa.aa

덕우전자

3,650
3,7803,500-1.22%24.84K
aa.aa

펄어비스

30,700
31,30029,450+0.49%627.78K
aa.aa

앱클론

29,750
31,50028,000+1.71%239.56K
aa.aa

엠플러스

9,270
9,7109,220-4.43%63.82K
aa.aa

선익시스템

65,000
66,30062,300-2.40%32.49K
aa.aa

신흥에스이씨

5,160
5,5805,050-3.01%224.28K
aa.aa

유티아이

3,375
3,5452,780+11.02%872.13K
aa.aa

휴엠앤씨

3,360
3,4503,190+0.45%999
aa.aa

인산가

5,710
5,9305,620-4.03%6.02K
aa.aa

야스

7,830
8,6607,790-7.77%387.75K
aa.aa

상신전자

2,560
2,6402,530-0.78%19.79K
aa.aa

영화테크

7,040
7,1807,000-2.09%8.77K
aa.aa

티에스아이

3,515
3,6703,455-4.35%54.98K
aa.aa

미디어젠

3,750
3,8303,675-0.66%2.34K
aa.aa

스튜디오드래곤

21,750
21,85020,950-0.68%51.65K
aa.aa

대원

3,625
3,6503,465+3.28%10.18K
aa.aa

체리부로

670
6776580.00%0
aa.aa

에스트래픽

2,620
2,7302,580-3.50%94.41K
aa.aa

메카로

37,050
38,95036,300-5.96%22.2K
aa.aa

씨티케이코스메틱스

2,550
2,6602,520-2.67%34.92K
aa.aa

레이크머티리얼즈

12,340
13,00011,820-1.28%385.31K
aa.aa

디바이스이엔지

11,500
11,93011,370-5.35%136.05K
aa.aa

시스웍

9
119-25.00%26.83M
aa.aa

SG

1,245
1,2771,209-1.81%986.22K
aa.aa

씨앤지하이테크

13,350
13,68013,140-2.48%20.29K
aa.aa

제일제강

521
6494860.00%0
aa.aa

더라미

690
6935920.00%0
aa.aa

에이전트AI

3,735
3,8003,560+1.22%21.75K
aa.aa

하나머티리얼즈

55,400
58,20053,200-1.95%146.52K
aa.aa

유니온커뮤니티

2,510
2,5352,400-1.18%83.11K
aa.aa

와이엠티

7,600
7,8907,480-4.16%78.54K
aa.aa

소프트캠프

4,505
4,6104,455-3.94%37.44K
aa.aa

배럴

3,310
3,4553,285-4.20%3.29K
aa.aa

알리코제약

2,490
2,4952,385+0.40%17.53K
aa.aa

동구바이오제약

3,605
3,6853,590-2.17%111.85K
aa.aa

카페24

16,460
16,79015,830-0.66%54.42K
aa.aa

린드먼아시아

3,125
3,1252,840+5.04%15.72K
aa.aa

케어랩스

1,891
1,9151,881-0.47%5.42K
aa.aa

위세아이텍

2,700
2,8302,535-1.82%28.35K
aa.aa

네오셈

10,940
11,41010,640-2.76%362.73K
aa.aa

제노레이

3,205
3,8953,110-6.01%773.01K
aa.aa

세종메디칼

412
4223240.00%0
aa.aa

현대사료

994
1,1719560.00%0
aa.aa

파워넷

3,385
3,5553,360-5.45%407.1K
aa.aa

카이노스메드

1,087
1,2451,0690.00%0
aa.aa

이원다이애그노믹스

741
7414010.00%0
aa.aa

SV인베스트먼트

2,080
2,1901,940-2.80%534.28K
aa.aa

아이큐어

2,170
2,2551,9550.00%0
aa.aa

 올릭스

104,400
108,400101,100-1.97%146.15K
aa.aa

Atlas Link

870
950860-7.35%36.38K
aa.aa

그리티

1,880
1,9521,878-1.47%9.92K
aa.aa

한국유니온제약

2,725
3,0702,7250.00%0
aa.aa

휴네시온

2,635
2,7552,630-4.53%16.55K
aa.aa

에스에스알

4,290
4,3103,820+12.45%115.98K
aa.aa

디아이티

15,990
16,74015,900-5.22%96.29K
aa.aa

바이오솔루션

6,660
7,2406,620-8.14%203.43K
aa.aa

브이엠

63,100
66,00061,300-5.40%446.57K
aa.aa

엑트로

7,500
8,0307,410-1.45%19.49K
aa.aa

오파스넷

5,480
5,6105,410-3.01%110.23K
aa.aa

지니틱스

1,886
2,0051,808+0.53%106.22K
aa.aa

크리스에프앤씨

2,840
2,9852,805-4.86%11.13K
aa.aa

더블유에스아이

1,234
1,2761,223-3.52%134.57K
aa.aa

피엔티엠에스

2,100
2,1902,050-0.71%4.17K
aa.aa

Com2uS N

2,310
2,4252,245-6.10%137.76K
aa.aa

푸드나무

2,985
3,1002,925-1.49%54.56K
aa.aa

나우IB

1,452
1,4691,410-2.42%144.29K
aa.aa

에스퓨얼셀

4,100
4,3454,055-4.98%17.09K
aa.aa

로보티즈

267,000
295,500265,500-4.30%529.24K
aa.aa

옵티팜

4,800
4,8454,655-0.41%2.53K
aa.aa

GIS

1,772
1,8181,723-2.26%224.59K
aa.aa

미래에셋벤처투자

15,440
15,96015,110-4.28%404.76K
aa.aa

이지케어텍

6,480
7,1006,380-2.11%14.87K
aa.aa

아모그린텍

5,730
5,9505,480-4.18%54.98K
aa.aa

에코프로비엠

109,800
111,600103,800+0.64%276.39K
aa.aa

TS트릴리온

1,216
1,2421,166-2.25%165.39K
aa.aa

현대무벡스

23,900
25,65023,700-4.78%1.33M
aa.aa

다원넥스뷰

8,040
8,5307,940-5.74%43.09K
aa.aa

컴퍼니케이

6,240
6,5006,200-3.70%35.87K
aa.aa

프로이천

1,681
1,7451,650-2.27%54.41K
aa.aa

코퍼스코리아

2,050
2,1001,881-1.20%63.29K
aa.aa

마이크로디지탈

1,550
1,8791,463-13.46%461.8K
aa.aa

형지글로벌

414
445401-8.61%1.11M
aa.aa

압타바이오

6,200
6,4806,080-3.13%74.7K
aa.aa

헥토파이낸셜

18,550
19,60018,410-6.22%174.24K
aa.aa

아이스크림에듀

925
956875+3.82%185.1K
aa.aa

에이스토리

2,390
2,3902,270+1.27%24.01K
aa.aa

덕산테코피아

10,390
10,59010,070-2.35%50.74K
aa.aa

KBG

2,805
2,9502,800-4.92%13.62K
aa.aa

엑스페릭스

2,585
2,6952,555-1.90%124.21K
aa.aa

세경하이테크

3,280
3,3253,205-1.80%112.37K
aa.aa

아주IB투자

3,585
3,8953,570-7.36%3.11M
aa.aa

웹케시

7,160
7,2106,960+2.14%26.04K
aa.aa

머큐리

3,735
3,9803,720-4.72%138.81K
aa.aa

노랑풍선

3,175
3,6702,955+3.93%658.12K
aa.aa

전진바이오팜

2,010
2,0601,9750.00%9.08K
aa.aa

남화산업

3,065
3,1803,000-0.49%55.28K
aa.aa

티로보틱스

13,620
14,12013,450-2.71%53.04K
aa.aa

에코캡

1,374
1,4161,318+0.44%48.27K
aa.aa

엠아이텍

5,090
5,1605,030-2.49%41.43K
aa.aa

노바렉스

11,140
11,92011,110-7.24%382.53K
aa.aa

싸이토젠

3,375
3,4253,300-0.59%39.96K
aa.aa

비피도

2,655
2,7352,555+2.91%19.34K
aa.aa

티앤알바이오팹

2,405
2,4852,380-2.63%91.73K
aa.aa

캐리

2,035
2,0651,960-0.73%69.64K
aa.aa

펌텍코리아

55,400
58,00053,000+0.73%144.99K
aa.aa

디케이앤디

3,090
3,1953,080-3.44%93.8K
aa.aa

유틸렉스

959
9596900.00%0
aa.aa

디알젬

5,000
5,0804,965-0.20%9.75K
aa.aa

뉴트리

3,900
3,9303,795-0.38%14.05K
aa.aa

천보

35,800
36,35034,050-0.14%47.37K
aa.aa

코윈테크

9,810
10,2009,700-3.25%24.34K
aa.aa

노바텍

11,570
11,73011,360-1.36%17.22K
aa.aa

DH오토리드

2,365
2,3702,300-2.07%3.16K
aa.aa

디케이티

17,710
18,70017,620-4.68%294.89K
aa.aa

엘앤씨바이오

51,800
52,60049,850-1.89%101.13K
aa.aa

Dynamic Solution

2,070
2,1751,845+6.87%1.86M
aa.aa

대보마그네틱

5,150
5,2305,030-0.19%2.95K
aa.aa

에이비엘바이오

79,700
82,30077,200-0.13%188.14K
aa.aa

셀리드

1,672
1,7421,656-2.90%264K
aa.aa

플리토

8,300
8,5008,130-1.78%28.71K
aa.aa

이노메트리

5,130
5,2105,000-0.39%9.71K
aa.aa

아이엘사이언스

5,060
5,2904,855+0.60%454.96K
aa.aa

원바이오젠

6,180
6,3805,930+0.49%26.63K
aa.aa

국전약품

2,145
2,1902,095-2.50%68.18K
aa.aa

비투엔

1,011
1,045963-3.25%390.65K
aa.aa

조이웍스앤코

937
956900-0.74%31.19K
aa.aa

애니플러스

2,835
2,8502,695+1.43%146.08K
aa.aa

디와이씨

1,410
1,4491,387-2.56%99.23K
aa.aa

에이에프더블류

396
431380-3.41%76.36K
aa.aa

SCL사이언스

468
5654400.00%0
aa.aa

대모

5,700
5,8905,700-4.20%19.74K
aa.aa

피에스케이

129,100
134,000121,700-2.20%288.47K
aa.aa

태성

51,900
53,40048,150+0.39%313.14K
aa.aa

레이

4,995
5,0804,880-3.94%71.53K
aa.aa

나노실리칸첨단소재

1,425
1,5381,3950.00%0
aa.aa

에스피시스템스

5,120
5,4504,960-0.97%38.81K
aa.aa

솔트웨어

3,730
3,8603,420+6.57%102.3K
aa.aa

마니커에프앤지

1,672
1,6721,615+0.54%34.69K
aa.aa

네오크레마

2,575
2,5752,435+0.19%26.9K
aa.aa

한독크린텍

4,760
4,8204,705-0.94%3.72K
aa.aa

라닉스

1,400
1,4641,391-2.51%27.16K
aa.aa

한울반도체

10,270
10,77010,120-3.20%97.73K
aa.aa

올리패스

1,651
2,0801,5680.00%0
aa.aa

포커스에이치엔에스

1,991
2,1501,991-7.18%59.83K
aa.aa

누보

895
929860+0.56%199.23K
aa.aa

GC Wellbeing

8,680
8,9908,520-1.25%44.59K
aa.aa

라온피플

491
5114770.00%0
aa.aa

아톤

4,405
4,6004,320-4.34%109.66K
aa.aa

팜스빌

3,665
3,7153,655-0.54%3.77K
aa.aa

엔바이오니아

6,050
6,6705,580+6.14%56.12K
aa.aa

케이엔제이

25,100
26,50024,700-3.28%93.22K
aa.aa

밸로프

2,595
2,6302,460+2.37%30.61K
aa.aa

Episode Company

2,915
2,9152,8200.00%8.12K
aa.aa

티라유텍

4,310
4,3304,050+0.94%77.19K
aa.aa

Innotena

4,975
5,1904,855-3.21%8.06K
aa.aa

일승

3,820
3,9503,805-4.74%182.96K
aa.aa

아이티엠반도체

8,650
8,9308,200-0.92%14.37K
aa.aa

라파스

8,340
8,6608,130-0.12%5.48K
aa.aa

제테마

4,050
4,1854,010-3.57%134.24K
aa.aa

코리아에셋투자증권

6,750
6,8406,750-1.89%7.23K
aa.aa

우양

1,747
1,7971,727-1.41%15.25K
aa.aa

에스제이그룹

1,732
1,8051,731-2.64%10.73K
aa.aa

티움바이오

4,330
4,5054,315-2.70%140.24K
aa.aa

씨에스베어링

3,800
3,9003,745-1.81%78.22K
aa.aa

HLB바이오스텝

2,400
2,5502,375-4.00%30.99K
aa.aa

웨이버스

2,735
2,8302,700-3.36%14.21K
aa.aa

리메드

2,840
2,8802,790-2.07%18.72K
aa.aa

제이엘케이

4,925
5,0604,920-3.81%84.89K
aa.aa

태웅로직스

1,911
1,9251,7700.00%42.28K
aa.aa

윙스풋

1,090
1,2021,0700.00%0
aa.aa

신테카바이오

1,050
1,135976-7.16%1.23M
aa.aa

파라택시스코리아

416
5573920.00%0
aa.aa

원텍

4,835
5,0004,765-5.01%756.59K
aa.aa

메드팩토

2,435
2,5152,390-3.75%111.36K
aa.aa

다보링크

939
966912-2.69%77.15K
aa.aa

RF머트리얼즈

33,000
34,35031,150-6.12%324.52K
aa.aa

아이비김영

2,480
2,6002,390-1.39%191.54K
aa.aa

세림B&G

781
816770-3.58%129.23K
aa.aa

CJ 바이오사이언스

3,795
4,0003,675-1.04%2.88K
aa.aa

한국첨단소재

2,265
2,3952,250-9.22%1.03M
aa.aa

서남

2,690
2,7602,620-2.54%75.38K
aa.aa

제이앤티씨

18,870
19,08017,070+5.60%421.45K
aa.aa

켄코아에어로

10,810
11,29010,800-4.67%101.78K
aa.aa

레몬

2,465
2,9502,205+6.71%384.03K
aa.aa

서울바이오시스

7,750
8,4207,100+0.13%243.59K
aa.aa

플레이디

2,330
2,4802,300-5.67%30.22K
aa.aa

캐프

2,155
2,2602,135-4.65%53.4K
aa.aa

이노진

1,334
1,3691,279-2.84%104.53K
aa.aa

드림씨아이에스

3,305
3,4103,255-2.51%47.69K
aa.aa

휴럼

2,785
2,8952,670+3.92%15.02K
aa.aa

Poongjeon Pharmacy

2,560
2,5602,400+3.02%18.75K
aa.aa

넥사다이내믹스

1,168
1,1751,019+14.40%194.19K
aa.aa

HB솔루션

1,696
1,7381,675-2.42%256.2K
aa.aa

엠브레인

1,320
1,3291,293-1.05%3.08K
aa.aa

위더스제약

7,890
8,1307,270+5.48%316.36K
aa.aa

신도기연

1,633
1,6791,580+1.87%2.98K
aa.aa

에이프로

3,100
3,2003,055-3.58%89.85K
aa.aa

솔트룩스

15,200
15,65015,060-3.80%93.94K
aa.aa

더네이쳐

6,690
6,7006,4200.00%18.13K
aa.aa

PS일렉트로닉스

8,600
9,7708,600-10.88%4.52M
aa.aa

MX On Corp

4,570
4,7304,500-2.25%71.99K
aa.aa

영림원소프트랩

4,600
4,6654,570-1.50%17.69K
aa.aa

한국파마

7,750
8,0107,640-2.64%8.42K
aa.aa

젝시믹스

2,885
2,9902,805-5.72%117.87K
aa.aa

아이디피

5,260
5,2905,050-0.38%6K
aa.aa

셀레믹스

8,990
9,4208,850-4.67%34.2K
aa.aa

솔브레인

330,500
339,500310,000+1.23%25.69K
aa.aa

P&K 스킨리서치

1,962
1,9641,897+0.82%13.54K
aa.aa

카카오게임즈

8,850
9,0008,310+0.45%386.05K
aa.aa

CHOOLIP SCIENCES

1,838
1,8391,590+9.73%41.63K
aa.aa

이오플로우

1,490
1,5701,4550.00%0
aa.aa

코스텍시스

19,460
20,50019,030-2.36%62.9K
aa.aa

핌스

999
1,010931+2.99%120.81K
aa.aa

씨엔알리서치

1,989
1,9901,913-0.05%6.69K
aa.aa

박셀바이오

4,025
4,1553,965-1.83%75.83K
aa.aa

비비씨

6,590
6,7406,470-1.64%5.3K
aa.aa

케이엔솔

9,750
10,8309,030+1.56%505.58K
aa.aa

넥스틴

34,900
36,30033,650-0.85%57.31K
aa.aa

피플바이오

561
6465610.00%0
aa.aa

롤링스톤

2,290
2,5752,2900.00%0
aa.aa

바이브컴퍼니

2,035
2,0801,939-0.25%24.14K
aa.aa

위드텍

9,900
10,0709,550-0.80%17.18K
aa.aa

센코

1,825
1,8261,760-0.05%17.36K
aa.aa

AriBio Holdings

4,075
4,2553,970-1.21%381.43K
aa.aa

고바이오랩

2,980
3,0402,930-1.16%15.84K
aa.aa

네패스아크

26,850
27,95026,150-3.24%174.97K
aa.aa

티앤엘

30,250
30,70029,400-1.63%194.87K
aa.aa

제일일렉트릭

7,600
7,6607,220-0.65%119.64K
aa.aa

하나기술

13,540
14,21013,320-2.38%52.74K
aa.aa

이지바이오

6,220
6,4006,100-2.51%123.73K
aa.aa

셀레스트라

5,250
5,2503470.00%0
aa.aa

포인트모바일

2,975
2,9802,810-0.17%33.53K
aa.aa

앱코

988
1,064977+1.23%500.98K
aa.aa

엔에프씨

6,070
6,6206,050-4.86%416.18K
aa.aa

엔젠바이오

1,850
2,0301,850-4.00%67.76K
aa.aa

퀀타매트릭스

2,450
2,5402,320+0.82%46.29K
aa.aa

티엘비

33,850
36,20032,350-1.46%874.89K
aa.aa

인바이오

2,025
2,0251,9850.00%7.92K
aa.aa

블리츠웨이

3,765
4,0253,635+1.76%25.88K
aa.aa

지놈앤컴퍼니

4,230
4,3804,0150.00%290.68K
aa.aa

석경에이티

34,300
34,90032,850-1.29%5.9K
aa.aa

프리시젼바이오

1,440
1,4631,415-2.57%2.1K
aa.aa

알체라

1,293
1,3361,291-2.93%178.28K
aa.aa

하이딥

783
922783-14.61%160.31K
aa.aa

파이버프로

13,920
14,49013,400-1.21%196.03K
aa.aa

엔비티

1,537
1,5791,476-2.66%40.93K
aa.aa

선진 뷰티 사이언스

7,800
8,3507,730-2.50%21.64K
aa.aa

핑거

9,300
9,7208,790-2.11%64.94K
aa.aa

씨앤투스성진

1,325
1,3551,281-2.21%42.36K
aa.aa

모비릭스

3,120
3,1803,0150.00%89.31K
aa.aa

레인보우로보틱스

462,500
479,000446,500-1.60%112.1K
aa.aa

아티스트유나이티드

2,350
2,5002,310-2.69%7.82K
aa.aa

아이퀘스트

2,735
2,8002,685-1.80%22.57K
aa.aa

모비데이즈

886
923872+0.80%92.95K
aa.aa

피엔에이치테크

3,255
3,4853,235-6.06%16.31K
aa.aa

오로스테크놀로지

14,000
14,82013,830-5.66%155.26K
aa.aa

Sungwon Ener

806
1,0198050.00%0
aa.aa

엑스플러스

1,720
1,7901,677-1.55%30.42K
aa.aa

뷰노

7,450
7,7007,410-3.75%17.49K
aa.aa

나노씨엠에스

2,300
2,3552,275-2.54%9.18K
aa.aa

프레스티지바이오로직스

1,780
1,8501,742-4.09%259.19K
aa.aa

싸이버원

2,340
2,4052,260-1.06%19K
aa.aa

바이오다인

7,450
7,7107,010-3.37%107.82K
aa.aa

스피어

25,100
26,30024,750-2.52%481.77K
aa.aa

자이언트스텝

1,115
1,1881,101-4.04%18.65K
aa.aa

제노코

12,520
13,08012,400-4.57%25.6K
aa.aa

엔시스

5,600
5,6205,470-1.93%4.7K
aa.aa

해성티피씨

5,950
5,9805,520-1.16%34.4K
aa.aa

이삭엔지니어링

3,750
3,7553,550-0.27%44.24K
aa.aa

쿠콘

20,600
20,70020,000-0.24%18.84K
aa.aa

에이치피오

2,145
2,1552,100-0.69%49.92K
aa.aa

씨앤씨인터내셔널

20,750
21,10020,100+0.24%24.7K
aa.aa

샘씨엔에스

14,350
14,79013,450-3.56%337.84K
aa.aa

삼영에스앤씨

3,630
3,6753,5500.00%2.64K
aa.aa

제주맥주

11,470
12,28010,1000.00%0
aa.aa

진시스템

4,005
4,1653,925-1.60%10.93K
aa.aa

Penetrium Bioscience

3,815
3,9903,785-6.61%579.9K
aa.aa

이노뎁

2,730
2,8552,5850.00%12.34K
aa.aa

아모센스

5,640
6,0405,540-7.54%147.4K
aa.aa

에코프로에이치엔

23,350
24,40023,100-3.91%85.13K
aa.aa

오비고

3,415
3,5203,300+0.15%25.25K
aa.aa

큐라클

10,890
11,20010,500-0.64%65.58K
aa.aa

비트맥스

1,694
1,7001,615-0.29%6.21K
aa.aa

에브리봇

14,190
14,54013,220-2.81%33.14K
aa.aa

HK이노엔

41,250
41,80039,550+2.23%117.99K
aa.aa

원티드랩

3,490
3,5703,385-1.13%26.15K
aa.aa

플래티어

3,400
3,4453,220+1.80%6.52K
aa.aa

엠로

17,200
17,47016,220+0.76%62.31K
aa.aa

딥노이드

1,644
1,6741,585+1.17%83.87K
aa.aa

브레인즈컴퍼니

3,485
3,5153,345+2.65%25.32K
aa.aa

바이젠셀

5,760
5,8805,500-0.86%62.81K
aa.aa

라이콤

4,015
4,2053,820-6.08%257.69K
aa.aa

에이비온

676
7846500.00%0
aa.aa

와이엠텍

4,995
5,1504,990-4.31%14.14K
aa.aa

바이오플러스

3,480
3,6603,430-6.83%427.9K
aa.aa

프롬바이오

3,040
3,1002,945-1.30%53.81K
aa.aa

에스앤디

49,200
51,80049,050-3.53%28.65K
aa.aa

실리콘투

45,300
48,85043,700+1.80%3.66M
aa.aa

아스플로

22,650
22,85020,600-0.88%144.97K
aa.aa

원준

4,770
5,1804,735-2.65%96.71K
aa.aa

토마토시스템

2,435
2,5152,375-2.01%14.05K
aa.aa

코닉오토메이션

1,216
1,2761,187-2.64%46.54K
aa.aa

씨유테크

2,880
2,9452,810-1.71%15.83K
aa.aa

지아이텍

1,707
1,7271,677-2.35%25.81K
aa.aa

AriBioLab Co

2,225
2,3302,175-1.11%78.17K
aa.aa

아이패밀리에스씨

9,350
9,8709,080+7.59%242.98K
aa.aa

리파인

16,120
16,36015,950+0.69%413.27K
aa.aa

지앤비에스엔지니어링

5,520
5,7805,460-6.12%1.11M
aa.aa

엔켐

21,350
21,95020,250-2.51%211.13K
aa.aa

피코그램

1,567
1,6731,522-1.69%38.06K
aa.aa

지니너스

2,050
2,1051,996-2.38%300.42K
aa.aa

캔버스엔

930
1,4359180.00%0
aa.aa

프로티아

4,750
4,8654,655-1.04%29.38K
aa.aa

디어유

18,380
18,85018,000-2.29%77.34K
aa.aa

스카이월드와이드

1,839
1,8951,740-4.47%767.7K
aa.aa

지오엘리먼트

8,600
9,0208,400-4.97%89.79K
aa.aa

아이티아이즈

3,180
3,2002,800+11.19%21.47K
aa.aa

트윔

4,240
4,4854,050-3.09%1.8K
aa.aa

알비더블유

1,695
1,6951,658+0.41%45.28K
aa.aa

마음AI

10,140
10,75010,110-3.24%26.78K
aa.aa

아티스트스튜디오

2,280
2,3852,190+0.22%4.63K
aa.aa

오토앤

1,770
1,7941,690-1.39%8.15K
aa.aa

애드바이오텍

2,575
2,6502,355+3.00%239.91K
aa.aa

이지트로닉스

2,635
2,7952,610-0.57%7.5K
aa.aa

스코넥

327
4512720.00%0
aa.aa

아셈스

4,175
4,2754,035-0.60%80.88K
aa.aa

나래나노텍

6,700
6,9206,300+3.72%68.1K
aa.aa

인카금융서비스

10,510
10,87010,510-3.93%61.11K
aa.aa

바이오에프디엔씨

8,940
9,1908,810-3.66%17.67K
aa.aa

퓨런티어

6,300
6,4106,080-1.72%16.31K
aa.aa

브이씨

2,490
2,6752,410-7.78%47.42K
aa.aa

풍원정밀

3,900
4,1153,850-5.34%230.71K
aa.aa

노을

334
478334-29.98%7.02M
aa.aa

비씨엔씨

9,690
10,1709,680-4.06%27.37K
aa.aa

메쎄이상

3,025
3,1453,025-2.42%6.86K
aa.aa

모아데이타

804
912755-1.83%637.51K
aa.aa

케이옥션

3,035
3,2353,020-7.75%52.33K
aa.aa

유일로보틱스

70,100
71,70067,000+0.57%22.41K
aa.aa

Nine and

5,400
5,5905,140+2.27%119.64K
aa.aa

세아메카닉스

4,795
5,2504,440+1.27%4.6M
aa.aa

지투파워

9,200
9,7609,100-8.18%1.09M
aa.aa

포바이포

5,100
5,1704,850-0.78%42.65K
aa.aa

대명에너지

13,480
14,01013,300-2.81%123.62K
aa.aa

가온칩스

44,550
46,45043,750-4.19%64.52K
aa.aa

유진스팩8호

3,390
3,6053,380-6.22%650.33K
aa.aa

청담글로벌

4,850
5,0804,845-3.58%77.19K
aa.aa

범한퓨얼셀

17,350
17,88016,850-1.03%39.35K
aa.aa

큐에이드

4,080
4,0801,6790.00%0
aa.aa

비플라이소프트

3,720
4,0653,640-6.53%382.32K
aa.aa

넥스트칩

2,155
2,2202,075-1.37%80.51K
aa.aa

레이저쎌

4,275
4,4853,995-3.93%171.92K
aa.aa

코난테크놀로지

13,390
13,67013,270-4.43%24.05K
aa.aa

스톤브릿지벤처스

4,780
4,8604,715-2.05%17.62K
aa.aa

보로노이

176,400
182,400165,800+1.09%80.39K
aa.aa

와이씨켐

10,450
10,99010,130-4.39%73.97K
aa.aa

HPSP

45,700
46,90039,800+7.15%6.34M
aa.aa

루닛

9,020
9,4709,010-6.91%444.32K
aa.aa

벨로크

2,035
2,2102,000-2.63%28.11K
aa.aa

성일하이텍

34,450
35,50034,200-3.64%38.6K
aa.aa

에이프릴바이오

26,300
27,35025,150-0.19%123.68K
aa.aa

아이씨에이치

740
750676+0.54%312.08K
aa.aa

새빗켐

16,650
18,11016,650-8.06%28.1K
aa.aa

에이치와이티씨

3,170
3,2403,155-3.50%6.58K
aa.aa

대성하이텍

5,910
6,5005,820-3.75%276.26K
aa.aa

오픈엣지테크놀로지

8,920
9,1308,620-2.19%72.33K
aa.aa

알피바이오

6,080
6,0805,650+1.50%19.24K
aa.aa

더블유씨피

8,910
9,1708,600+0.22%134.71K
aa.aa

INNOAX

6,470
7,1206,050-0.15%84.51K
aa.aa

모델솔루션

10,650
11,27010,550-3.88%10.81K
aa.aa

오에스피

2,295
2,3202,250+0.22%3.68K
aa.aa

에스비비테크

37,300
40,35037,100-3.99%114.74K
aa.aa

파인엠텍

7,090
7,5607,040-7.44%422.5K
aa.aa

탑머티리얼

8,200
8,6108,200-6.61%29.43K
aa.aa

샤페론

477
569465+0.63%2.54M
aa.aa

핀텔

1,339
1,4151,320-4.01%200.76K
aa.aa

플라즈맵

3,920
4,1353,865-6.67%15.34K
aa.aa

산돌

2,415
2,4652,330+1.26%25.34K
aa.aa

저스템

12,900
14,05012,710-8.83%917.26K
aa.aa

큐알티

10,570
10,97010,470-4.00%27.65K
aa.aa

제이아이테크

3,880
4,1003,760-2.14%220.2K
aa.aa

디티앤씨알오

1,682
1,7911,660-2.77%23.4K
aa.aa

윤성에프앤씨

20,150
20,95020,050-5.40%24.54K
aa.aa

티에프이

37,950
39,00036,700-1.43%55.77K
aa.aa

티쓰리

3,290
3,3403,200+0.30%151.04K
aa.aa

엔젯

6,080
6,3906,010-3.18%67.39K
aa.aa

인벤티지랩

30,100
30,95029,300-1.31%22.27K
aa.aa

펨트론

13,000
13,37012,450-2.11%34K
aa.aa

SAMG엔터

21,100
21,95020,650-3.65%135K
aa.aa

지에프씨생명과학

5,370
5,6405,360-4.79%9.77K
aa.aa

미래반도체

15,710
16,34015,280-2.36%80.26K
aa.aa

한주라이트메탈

1,358
1,3901,310+0.59%65.51K
aa.aa

티이엠씨

9,240
9,6209,100-3.14%131.54K
aa.aa

오브젠

6,810
6,9606,710-3.13%20.38K
aa.aa

삼기에너지솔루션즈

1,658
1,8161,652-3.88%1.77M
aa.aa

신스틸

1,656
1,6981,615-1.72%245.45K
aa.aa

뉴로메카

20,500
21,90020,200-3.76%305.04K
aa.aa

옵티코어

8,450
8,4503,9550.00%0
aa.aa

비스토스

3,555
3,6403,415-0.84%29.5K
aa.aa

핑거스토리

3,835
3,9653,790-3.52%6.67K
aa.aa

스튜디오미르

1,026
1,050980+0.59%22.77K
aa.aa

꿈비

1,907
2,0101,880-3.10%41.6K
aa.aa

샌즈랩

4,055
4,1754,010-1.93%37.12K
aa.aa

제이오

4,485
4,6804,435-2.61%60.54K
aa.aa

화인써키트

2,945
3,0652,900-2.48%7.49K
aa.aa

자람테크놀로지

21,500
22,80020,950-2.93%31.04K
aa.aa

금양그린파워

7,410
7,5507,150-0.80%21.09K
aa.aa

바이오인프라

1,562
1,7321,533-7.19%34.29K
aa.aa

엑스게이트

11,610
12,17011,500-3.81%311.27K
aa.aa

라온텍

3,970
4,1203,920-4.45%99.39K
aa.aa

나노팀

5,280
5,5305,010-4.52%81.57K
aa.aa

LB인베스트먼트

4,310
4,3354,225-2.60%27.95K
aa.aa

지아이이노베이션

8,150
8,4507,7100.00%303.42K
aa.aa

셀바이오휴먼텍

6,150
6,2305,880-1.28%40.95K
aa.aa

마이크로투나노

7,990
8,0807,460+1.14%7.68K
aa.aa

에스바이오메딕스

19,000
19,43018,680-1.50%17.28K
aa.aa

슈어소프트테크

4,185
4,3754,090-1.53%161.29K
aa.aa

지슨

3,600
3,6003,305+0.42%7.53K
aa.aa

트루엔

6,590
6,5906,400+0.46%9.27K
aa.aa

삼미금속

7,940
9,2407,480+1.66%1.39M
aa.aa

모니터랩

2,625
2,7752,625-4.02%37.78K
aa.aa

시선에이아이

3,520
3,7003,390-2.76%148K
aa.aa

팸텍

1,203
1,4581,200-9.96%2.62M
aa.aa

기가비스

128,700
137,000119,000+0.47%230.13K
aa.aa

진영

738
799730-3.28%173.74K
aa.aa

나라셀라

1,855
1,8701,786-0.80%1.24K
aa.aa

마녀공장

16,960
17,50016,910-1.40%209.69K
aa.aa

큐라티스

2,690
2,8752,690-5.94%44.35K
aa.aa

오픈놀

2,430
2,5752,260+2.32%14.48K
aa.aa

알멕

31,900
32,85031,350-4.06%92.1K
aa.aa

이노시뮬레이션

2,315
2,4802,260-1.07%3.68K
aa.aa

필에너지

10,170
10,60010,000-3.05%22.87K
aa.aa

센서뷰

1,558
1,6621,255+18.75%19.29M
aa.aa

와이랩

2,035
2,0752,005-2.16%7.02K
aa.aa

뷰티스킨

1,903
2,2151,901-4.03%416.22K
aa.aa

버넥트

1,825
1,9851,7630.00%34.58K
aa.aa

파로스아이바이오

5,370
5,6405,250-0.37%34.98K
aa.aa

에이엘티

10,380
10,8209,750-4.16%53.84K
aa.aa

시지트로닉스

3,505
3,6503,350-4.23%29.81K
aa.aa

엠아이큐브솔루션

1,756
1,8501,700+0.11%6.78K
aa.aa

파두

63,900
67,10061,500-6.44%490.38K
aa.aa

큐리옥스바이오시스템즈

43,350
45,60041,800-3.13%119.17K
aa.aa

코츠테크놀로지

11,260
11,84011,010-1.40%42.64K
aa.aa

스마트레이더시스템

3,900
4,0253,900-3.11%30.43K
aa.aa

한국피아이엠

58,600
63,20057,000-3.93%83.01K
aa.aa

시큐레터

6,550
6,8406,5200.00%0
aa.aa

크라우드웍스

1,781
1,8121,682-2.14%77.88K
aa.aa

율촌

1,104
1,1171,063+0.91%63.05K
aa.aa

코어라인소프트

2,685
2,7002,570-0.74%28.89K
aa.aa

우듬지팜

505
5134900.00%0
aa.aa

인스웨이브시스템즈

2,050
2,0701,997+0.99%6.39K
aa.aa

밀리의 서재

9,420
9,5009,310-1.15%61.55K
aa.aa

한싹

2,510
2,6952,480-4.38%104.71K
aa.aa

레뷰코퍼레이션

6,040
6,2505,950-2.74%6.14K
aa.aa

아이엠티

9,230
9,2708,800-1.07%27.82K
aa.aa

퓨릿

8,770
8,9708,640-4.05%33.08K
aa.aa

신성에스티

22,600
23,50022,000-2.59%22.18K
aa.aa

워트

7,000
7,8706,150+4.01%4.56M
aa.aa

퀄리타스반도체

8,830
9,2208,640-2.97%86.06K
aa.aa

ZGOO Holdings

4,075
4,6653,950-6.00%61.1K
aa.aa

유진테크놀로지

1,805
1,9211,791-6.04%48.13K
aa.aa

쏘닉스

2,520
2,6002,430-3.08%40.72K
aa.aa

세니젠

1,980
2,1301,949-0.80%4.89K
aa.aa

Parataxis Ethereum

989
1,089970-0.30%72.17K
aa.aa

메가터치

7,840
8,6407,800-9.26%200.51K
aa.aa

큐로셀

24,700
25,10023,600+0.41%33.46K
aa.aa

컨텍

7,470
7,9307,470-7.55%73.7K
aa.aa

비아이매트릭스

5,650
5,9205,550-4.72%26.44K
aa.aa

에스와이스틸텍

1,487
1,5351,480-3.50%218.41K
aa.aa

에이직랜드

22,200
22,90021,650-5.93%50.85K
aa.aa

캡스톤파트너스

2,215
2,2702,160-2.64%34.42K
aa.aa

스톰테크

3,560
3,5953,520-0.97%16.93K
aa.aa

에코아이

8,280
8,3108,010-1.19%9.63K
aa.aa

한선엔지니어링

10,710
11,30010,670-6.71%303.89K
aa.aa

그린리소스

6,880
7,1406,730-3.51%97K
aa.aa

에이에스텍

9,100
9,2608,770-1.83%18.45K
aa.aa

제이엔비

3,240
3,3803,190-2.99%6.42K
aa.aa

에이텀

4,840
4,9504,660-0.82%42.92K
aa.aa

와이바이오로직스

9,390
9,6109,000+0.75%38.04K
aa.aa

교보15호스팩

2,125
2,1302,1250.00%1.87K
aa.aa

케이엔에스

7,700
7,9407,650-3.02%10.13K
aa.aa

LS머트리얼즈

11,480
11,81011,120-2.13%425.6K
aa.aa

블루엠텍

1,625
1,6671,584-2.87%42.56K
aa.aa

씨싸이트

3,845
4,0903,770-5.99%7.33K
aa.aa

한빛레이저

3,660
3,8003,550-3.68%86.86K
aa.aa

대신밸런스제17호스팩

2,105
2,1102,1050.00%3.27K
aa.aa

우진엔텍

13,430
13,88013,200-3.80%41.75K
aa.aa

HB인베스트먼트

1,762
1,7771,721-0.84%49.15K
aa.aa

현대힘스

14,540
15,06014,320-4.84%226.41K
aa.aa

포스뱅크

4,850
4,9104,750-0.21%50.53K
aa.aa

드림인사이트

1,236
1,2381,210+0.24%23.63K
aa.aa

이닉스

6,060
6,1405,750+0.17%5.66K
aa.aa

IBKS제24호스팩

2,130
2,1702,1100.00%0
aa.aa

스튜디오삼익

1,977
1,9931,919+0.82%27.52K
aa.aa

신영스팩10호

2,110
2,1102,1050.00%99
aa.aa

레이저옵텍

2,630
2,8352,555-1.13%61.26K
aa.aa

폰드그룹

4,775
4,9504,695-5.07%71.42K
aa.aa

사피엔반도체

26,200
26,90025,500-4.20%29.84K
aa.aa

에스피소프트

3,030
3,0552,905+1.00%23.26K
aa.aa

케이웨더

2,345
2,3852,230+0.64%11.06K
aa.aa

이에이트

534
552495+1.52%1.09M
aa.aa

코셈

6,240
6,6706,160-3.11%7.39K
aa.aa

유안타제15호스팩

2,095
2,0952,090+0.14%37.07K
aa.aa

유진스팩10호

2,080
2,0802,0700.00%0
aa.aa

에스케이증권제11호스팩

2,095
2,0952,090+0.24%32.96K
aa.aa

하나31호스팩

2,095
2,0952,085+0.24%57.13K
aa.aa

케이엔알시스템

13,880
14,65013,760-5.06%64.89K
aa.aa

오상헬스케어

6,780
6,9506,540-0.44%3.81K
aa.aa

삼현

36,450
39,00036,300-5.57%142.47K
aa.aa

엔젤로보틱스

21,250
22,85021,250-6.18%75.51K
aa.aa

하나32호스팩

2,080
2,0802,0750.00%1.83K
aa.aa

아이엠비디엑스

3,085
3,2153,030-2.53%11.4K
aa.aa

제이투케이바이오

8,650
9,0108,600-4.74%61.03K
aa.aa

신한제12호스팩

2,070
2,0702,0650.00%621
aa.aa

신한제13호스팩

2,075
2,0752,0700.00%743
aa.aa

하나33호스팩

2,070
2,0702,065+0.24%146
aa.aa

제일엠앤에스

3,935
5,3803,8450.00%0
aa.aa

삐아

7,530
7,8607,440-3.21%30.52K
aa.aa

유안타제16호스팩

2,065
2,0652,0600.00%1.51K
aa.aa

디앤디파마텍

58,100
59,70055,300+0.52%579.26K
aa.aa

민테크

1,584
1,6281,550-0.94%51.16K
aa.aa

에스케이증권제12호스팩

2,065
2,0672,060+0.24%4.76K
aa.aa

코칩

20,200
22,25017,360+8.95%2.2M
aa.aa

카티스

1,841
1,9821,832-2.33%42.09K
aa.aa

아이씨티케이

16,500
17,38016,420-4.40%187.52K
aa.aa

노브랜드

2,865
2,9152,830-1.21%11.44K
aa.aa

미래에셋비전스팩4호

2,065
2,0652,055+0.24%2.57K
aa.aa

그리드위즈

14,460
15,00014,150-1.63%31.42K
aa.aa

라메디텍

2,860
2,9152,7150.00%8.54K
aa.aa

DB금융스팩12호

2,050
2,0552,045+0.24%11.66K
aa.aa

씨어스테크놀로지

22,600
23,25021,650+0.67%194.81K
aa.aa

미래에셋비전스팩5호

2,060
2,0652,055-0.24%1.36K
aa.aa

KB제29호스팩

2,045
2,0552,045-0.24%10.45K
aa.aa

에이치엠씨제7호스팩

2,050
2,0502,0500.00%1.52K
aa.aa

에스오에스랩

10,160
11,1009,320+7.17%700.48K
aa.aa

미래에셋비전스팩6호

2,040
2,0502,040-0.24%5.89K
aa.aa

한국제15호스팩

2,055
2,0552,0500.00%21.02K
aa.aa

하이젠알앤엠

19,320
20,95019,310-5.29%223.94K
aa.aa

에이치브이엠

47,250
48,60046,650-3.28%107.56K
aa.aa

이노스페이스

8,080
8,3507,900-3.12%274.31K
aa.aa

하스

5,040
5,1404,990-1.18%6.21K
aa.aa

이베스트스팩6호

2,040
2,0402,0350.00%1.6K
aa.aa

엑셀세라퓨틱스

1,276
1,3701,233-4.06%67.91K
aa.aa

에스케이증권제13호스팩

2,037
2,0402,035+0.10%3.25K
aa.aa

엔에이치스팩31호

2,065
2,0652,0550.00%247
aa.aa

피앤에스미캐닉스

5,350
5,7005,200-4.29%77.93K
aa.aa

아이빔테크놀로지

2,900
2,9902,840-0.68%10.22K
aa.aa

뱅크웨어글로벌

3,800
3,9753,760-5.24%38.24K
aa.aa

교보16호스팩

2,045
2,0452,0350.00%7.43K
aa.aa

유라클

6,820
7,1506,770-3.94%9.25K
aa.aa

케이쓰리아이

2,795
2,8652,705+1.08%25.47K
aa.aa

티디에스팜

5,800
6,0405,590-2.03%58.73K
aa.aa

M83

4,180
4,3954,015-5.75%60.82K
aa.aa

이엔셀

5,930
5,9705,750-0.67%21.65K
aa.aa

아이스크림미디어

17,230
17,86016,990-1.49%35.31K
aa.aa

미래에셋비전스팩7호

2,055
2,0652,0450.00%0
aa.aa

아이언디바이스

1,870
1,9001,820-3.11%22.82K
aa.aa

KB제30호스팩

2,040
2,0402,025+0.25%14.99K
aa.aa

제닉스

6,320
6,5405,850-1.25%104.31K
aa.aa

셀비온

13,110
13,69013,110-5.41%19.3K
aa.aa

인스피언

3,335
3,3353,200+0.15%3.25K
aa.aa

와이제이링크

3,435
3,5853,410-3.10%89.01K
aa.aa

루미르

6,540
6,8706,350-3.68%33.96K
aa.aa

한켐

10,200
10,2007,460+29.94%4.5M
aa.aa

클로봇

30,850
31,75029,800+0.33%305.54K
aa.aa

성우

7,850
7,9607,600-0.63%10.05K
aa.aa

씨메스

19,970
20,90018,400-1.14%41.38K
aa.aa

웨이비스

6,720
6,9406,620-2.61%64.64K
aa.aa

에이치엔에스하이텍

12,040
12,42012,030-2.90%7.17K
aa.aa

유진스팩11호

2,030
2,0302,025+0.25%22
aa.aa

탑런토탈솔루션

2,570
2,6202,515-1.53%6.05K
aa.aa

에이럭스

7,440
7,7007,280-3.75%57.64K
aa.aa

에이치이엠파마

40,100
43,25039,850-4.52%10.9K
aa.aa

토모큐브

31,550
34,00031,000-3.52%64.02K
aa.aa

넥스트바이오메디컬

33,100
34,15032,100-2.22%38.8K
aa.aa

에어레인

3,170
3,2603,150-3.94%30.52K
aa.aa

노머스

11,510
11,56010,770+1.86%30.94K
aa.aa

닷밀

1,685
1,7311,625-2.21%4.65K
aa.aa

쓰리빌리언

5,790
5,9305,680-1.53%36.76K
aa.aa

신한제15호스팩

2,025
2,0252,0200.00%1K
aa.aa

에스켐

3,345
3,4653,260-3.46%2.33K
aa.aa

엠오티

7,110
7,2206,800+1.43%25.71K
aa.aa

사이냅소프트

8,370
8,4108,250-4.01%3.88K
aa.aa

하나34호스팩

2,020
2,0352,020-0.49%354
aa.aa

교보17호스팩

2,030
2,0302,030-0.49%273
aa.aa

유디엠텍

1,130
1,1861,054+1.53%48.47K
aa.aa

DB금융제13호스팩

2,030
2,0302,020+0.25%3.93K
aa.aa

차이커뮤니케이션

2,095
2,5852,015-10.85%258.78K
aa.aa

위츠

4,315
4,3754,140-1.93%14.74K
aa.aa

아이비젼웍스

899
926843+0.45%48.35K
aa.aa

RF시스템즈

7,310
7,9907,150-3.05%99.67K
aa.aa

대신밸런스제19호스팩

2,055
2,0652,055-0.24%10.78K
aa.aa

키움제11호스팩

2,030
2,0402,030-0.49%61.34K
aa.aa

KB제31호스팩

2,015
2,0152,0000.00%36.49K
aa.aa

벡트

4,585
4,7004,210+2.12%223.38K
aa.aa

온코크로스

3,375
3,4703,280-1.75%18.06K
aa.aa

온코닉테라퓨틱스

14,000
14,69013,890-1.75%269.59K
aa.aa

키움제10호스팩

2,015
2,0152,0000.00%3.01K
aa.aa

듀켐바이오

6,460
6,6606,240+0.31%47.75K
aa.aa

신한제14호스팩

2,025
2,0252,015+0.25%5.36K
aa.aa

쓰리에이로직스

3,980
4,1353,900-1.49%24.4K
aa.aa

파인메딕스

6,000
6,0005,7500.00%8.16K
aa.aa

셀로맥스사이언스

4,150
4,1503,920+1.72%1.74K
aa.aa

엠에프씨

2,745
2,7802,700-1.26%4.69K
aa.aa

에스지헬스케어

2,010
2,0551,990-2.43%11.94K
aa.aa

미트박스

6,130
6,2005,930-1.45%15.86K
aa.aa

데이원컴퍼니

2,935
2,9652,895-0.68%3.88K
aa.aa

아스테라시스

5,270
5,6505,240-2.41%75.54K
aa.aa

와이즈넛

6,080
6,2405,860-3.03%23.24K
aa.aa

아이에스티이

13,460
14,10013,200-3.17%144.86K
aa.aa

피아이이

3,235
3,3803,215-3.86%31.98K
aa.aa

아이지넷

1,465
1,5001,351+4.27%26.2K
aa.aa

아이에스티이

7,900
8,2507,700-3.66%68.09K
aa.aa

동방메디컬

6,210
6,4406,060-1.27%53.87K
aa.aa

오름테라퓨틱

70,300
72,00063,100+7.00%250.54K
aa.aa

동국생명과학

2,210
2,2302,185-1.12%89.25K
aa.aa

모티브링크

3,885
4,0953,865-5.24%12.07K
aa.aa

위너스

6,500
6,5506,370-0.76%2.09K
aa.aa

엘케이켐

20,400
21,00020,000-3.32%11.4K
aa.aa

대진첨단소재

2,825
2,8252,6300.00%0
aa.aa

엠디바이스

12,290
12,81011,880-2.77%33.45K
aa.aa

티엑스알로보틱스

16,390
17,21016,080-1.21%250.83K
aa.aa

한화플러스제5호스팩

2,035
2,0352,0250.00%0
aa.aa

한텍

24,650
25,50024,350-4.83%60.38K
aa.aa

심플랫폼

4,500
4,8854,400-2.70%7.19K
aa.aa

더즌

1,900
1,9491,878-2.86%80.97K
aa.aa

에이유브랜즈

17,390
18,07016,000-1.53%50.71K
aa.aa

우양에이치씨

10,300
10,3309,510+2.49%22.26K
aa.aa

유안타제17호스팩

2,005
2,0102,0050.00%1.03K
aa.aa

에스엠씨지

2,810
2,8352,620+1.81%41.42K
aa.aa

쎄크

5,490
5,5805,320-2.49%35.2K
aa.aa

나우로보틱스

16,150
16,70015,910-3.70%37.69K
aa.aa

원일티엔아이

7,580
7,8907,420-2.82%5.06K
aa.aa

오가노이드사이언스

7,500
8,2507,450-4.21%22.77K
aa.aa

로킷헬스케어

28,550
31,15028,450-5.15%188.22K
aa.aa

이뮨온시아

2,970
3,0152,865-1.98%140.49K
aa.aa

바이오비쥬

11,370
11,80010,600+1.52%87.26K
aa.aa

인투셀

20,450
22,20020,050-2.39%47.03K
aa.aa

신한제16호스팩

1,997
1,9981,981-0.05%17.4K
aa.aa

키스트론

4,560
4,6154,425-0.11%212.66K
aa.aa

링크솔루션

24,900
27,50024,150-3.68%50.96K
aa.aa

지씨지놈

5,690
5,9005,400+2.34%230.22K
aa.aa

뉴엔AI

9,060
9,3608,620-3.21%100.26K
aa.aa

KB제32호스팩

1,999
1,9991,981+0.05%10.3K
aa.aa

싸이닉솔루션

3,175
3,2353,095-3.20%37.57K
aa.aa

아우토크립트

6,290
6,7506,100-7.23%40.01K
aa.aa

디비금융제14호스팩

1,991
1,9971,991-0.05%1.21K
aa.aa

엘에스스팩1호

1,992
1,9921,980+0.30%17.22K
aa.aa

도우인시스

20,000
20,00018,700+2.09%26.16K
aa.aa

뉴로핏

8,050
8,3307,920-2.19%40.3K
aa.aa

엔알비

8,060
8,4507,860-0.86%73.07K
aa.aa

프로티나

34,250
35,95032,350+6.70%140.8K
aa.aa

하나35호스팩

1,999
2,0001,986-0.05%1.38K
aa.aa

아이티켐

21,000
25,90020,1500.00%0
aa.aa

지투지바이오

41,050
42,90039,050+2.24%190.07K
aa.aa

삼양컴텍

6,290
6,6106,270-3.53%176K
aa.aa

에스엔시스

22,600
23,15022,350-3.21%6.28K
aa.aa

교보18호스팩

2,010
2,0102,0000.00%271
aa.aa

한라캐스트

12,110
13,64011,500+2.02%8.07M
aa.aa

그래피

20,150
20,85018,800-0.98%95.46K
aa.aa

삼성스팩10호

1,985
1,9891,970-0.15%35.28K
aa.aa

제이피아이헬스케어

9,280
9,2908,660+3.69%3.91K
aa.aa

티씨머티리얼즈

5,410
5,6005,170-1.28%757.41K
aa.aa

뉴키즈온

3,945
4,0203,865+0.13%15.93K
aa.aa

에스투더블유

10,090
10,3609,910-5.44%31.16K
aa.aa

KB제33호스팩

1,980
1,9881,975+0.10%4.75K
aa.aa

삼성스팩11호

1,991
1,9921,991+0.40%56
aa.aa

오아

3,600
3,7603,560-2.83%6.41K
aa.aa

에르코스

6,890
6,8906,540-0.14%4.01K
aa.aa

블랙야크아이앤씨

2,690
2,8502,500+3.26%42.36K
aa.aa

케이지에이

1,363
1,4751,340-4.42%38.08K
aa.aa

애드포러스

7,260
7,2806,820+4.16%38.39K
aa.aa

에이아이코리아

3,520
3,6803,505-3.83%63.05K
aa.aa

바이오포트

5,120
5,2904,8650.00%9.54K
aa.aa

삼익제약

5,210
5,5205,120-0.76%160.21K
aa.aa

그린광학

14,950
16,38014,800-4.72%34.87K
aa.aa

세나테크놀로지

43,250
45,75042,950-5.77%27.76K
aa.aa

더핑크퐁컴퍼니

11,130
11,41011,080-2.54%48.7K
aa.aa

비엔케이제3호스팩

1,987
1,9891,987+0.25%457
aa.aa

씨엠티엑스

73,800
76,50072,000-3.91%84.57K
aa.aa

비츠로넥스텍

9,990
10,1509,820-4.31%53.81K
aa.aa

신영스팩11호

2,010
2,0102,000-0.25%5.83K
aa.aa

미래에셋비전스팩9호

1,979
1,9831,968+0.25%719
aa.aa

미래에셋비전스팩8호

1,988
1,9891,988-0.10%1K
aa.aa

아로마티카

9,400
10,5309,260-3.19%844.32K
aa.aa

삼성스팩12호

1,979
1,9811,972-0.20%13.83K
aa.aa

에임드바이오

26,100
26,85024,900+1.16%151.04K
aa.aa

엔에이치스팩32호

1,995
2,0001,980-0.20%36.12K
aa.aa

페스카로

7,030
7,3006,7200.00%12.59K
aa.aa

유진스팩12호

1,992
1,9921,992+0.10%1
aa.aa

이지스

4,060
4,1503,960-2.29%14.81K
aa.aa

쿼드메디슨

5,400
5,6605,250-2.00%7.36K
aa.aa

교보19호스팩

1,994
1,9991,994-0.25%558
aa.aa

키움히어로제1호스팩

2,000
2,0051,997+0.20%792
aa.aa

메리츠제1호스팩

2,075
2,0752,060-0.24%728
aa.aa

아크릴

16,480
17,12016,380-4.52%21.59K
aa.aa

나라스페이스테크놀로지

10,650
11,00010,560-3.71%46.77K
aa.aa

알지노믹스

31,600
33,65031,050-1.56%302.47K
aa.aa

IBKS제25호스팩

2,180
2,2052,1300.00%0
aa.aa

삼진식품

5,180
5,2305,010-1.52%23.35K
aa.aa

미래에셋비전스팩11호

1,977
1,9841,977-0.35%2.9K
aa.aa

하나36호스팩

1,989
1,9901,974+0.05%3.47K
aa.aa

미래에셋비전스팩10호

1,984
1,9881,964-0.20%1.25K
aa.aa

리브스메드

38,250
40,80037,550-1.54%258.03K
aa.aa

세미파이브

15,000
15,70014,970-6.83%260.42K
aa.aa

노타

18,900
19,49018,700-4.30%104.82K
aa.aa

이노테크

17,500
17,68015,020+7.96%601.3K
aa.aa

큐리오시스

10,430
10,79010,210-3.43%111.35K
aa.aa

알트

2,485
2,7402,325+4.19%14.99M
aa.aa

삼성스팩13호

1,990
1,9931,960-0.05%11.03K
aa.aa

Deokyang Energen

8,540
8,7408,420-1.16%46.07K
aa.aa

Esteem

3,640
3,7853,515-0.95%12.45K
aa.aa

Axbis

8,930
9,2508,840-1.76%40.41K
aa.aa

카나프테라퓨틱스

14,880
16,54013,890+4.64%86.05K
aa.aa

아이엠바이오로직스

16,890
17,73016,510-2.37%43.55K
aa.aa

한패스

5,360.00
5,560.005,300.00-1.11%15.21K
aa.aa

메쥬

11,700.00
11,890.0011,470.00-1.27%35.11K
aa.aa

Nh Spac 33

1,988.00
1,988.001,981.00+0.05%2.53K
aa.aa

RecensMedical

12,410.00
13,000.0011,020.00+3.76%255.12K
aa.aa

Shinhan 17th Spac

1,971.00
1,979.001,970.00-0.10%368
aa.aa

교보20호스팩

1,996.00
1,997.001,960.00-0.15%2.13K
aa.aa

인벤테라

7,720.00
7,870.007,600.00-3.62%17.11K
aa.aa

채비

4,930.00
5,360.004,900.00-3.90%118.11K
aa.aa

Shinhan 18 Spac

1,966.00
1,973.001,965.00-0.25%4.19K
aa.aa

코스모로보틱스

14,710.00
15,700.0014,520.00-6.60%1.06M
aa.aa

폴레드

3,500.00
3,650.003,435.00-1.69%294.06K
aa.aa

마키나락스

26,500.00
27,950.0025,000.00-0.75%1.18M
aa.aa

Daishin Balance No20 Spac

1,977.00
1,978.001,975.00-0.05%1.29K
aa.aa

피스피스스튜디오

5,490.00
5,710.005,390.00-4.36%135.77K
aa.aa

Meritz No 2 Spac

1,946.00
1,951.001,940.00-0.26%73.96K
aa.aa

Justek

13,910.00
14,940.0011,300.00+17.68%4.46M
aa.aa

Stradvision

3,090.00
3,260.003,040.00-2.68%610.4K
aa.aa

Korea No 16 Spac

1,950.00
1,957.001,947.00-0.10%9.49K
aa.aa

Madup

8,140.00
8,280.007,250.00+7.67%2.64M
aa.aa

Lemon Healthcare

5,340.00
6,060.005,320.00-4.64%3.33M
aa.aa

레메디

12,850.00
14,440.0012,600.00-5.45%2.05M
aa.aa

Hl Genomics

9,600.00
11,170.009,570.00-6.52%1.07M
aa.aa

Dealicious

3,920.00
4,420.003,875.00-10.09%1.98M
aa.aa

KNS Space and Defence

11,780.00
13,840.0011,570.00-5.00%2.35M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유