코스닥 (KQ11)

코스닥

통화 KRW

734.26

+11.46(+1.59%)

닫음14/03

금일 변동

723.71

736.84

52주 변동폭

627.01

922.57

코스닥 구성 종목

KOSDAQ 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	1,363	1,397	1,350	-1.45%	69.03K	aa.aa	14/03
와이오엠	619	632	558	+8.60%	1.17M	aa.aa	14/03
삼천당제약	191,400	197,400	185,600	+1.75%	372.84K	aa.aa	14/03
중앙에너비스	13,980	14,090	13,820	+0.22%	12.89K	aa.aa	14/03
신라섬유	912	928	903	-1.94%	253.92K	aa.aa	14/03
안국약품	6,560	6,560	6,470	+0.92%	5.8K	aa.aa	14/03
무림SP	1,426	1,436	1,419	+0.14%	4.88K	aa.aa	14/03
이화공영	1,853	1,902	1,842	-1.12%	45.71K	aa.aa	14/03
피에스텍	3,865	3,925	3,865	-0.90%	1.31K	aa.aa	14/03
선광	15,840	15,920	15,790	-0.50%	6.47K	aa.aa	14/03
대주산업	1,729	1,740	1,679	+1.41%	576.87K	aa.aa	14/03
에이스침대	25,000	25,500	24,850	+0.20%	479	aa.aa	14/03
한국가구	4,275	4,290	4,260	-0.35%	7.05K	aa.aa	14/03
창해에탄올	8,890	8,920	8,700	0.00%	4.22K	aa.aa	14/03
대륙제관	3,800	3,820	3,785	0.00%	2.35K	aa.aa	14/03
동국산업	4,240	4,295	4,175	+0.83%	29.67K	aa.aa	14/03
동진쎄미켐	30,700	30,900	28,400	+7.72%	1.93M	aa.aa	14/03
푸드웰	5,000	5,050	4,915	+0.91%	36.43K	aa.aa	14/03
대원산업	7,340	7,480	7,270	-0.27%	52.96K	aa.aa	14/03
한일사료	3,790	3,860	3,760	-1.17%	564.03K	aa.aa	14/03
매일유업	9,360	9,390	9,290	-0.32%	6.19K	aa.aa	14/03
서부T&D	5,430	5,550	5,360	+1.69%	133.91K	aa.aa	14/03
삼일기업공사	3,920	3,935	3,845	+1.16%	40.16K	aa.aa	14/03
한탑	799	819	790	+0.88%	66.97K	aa.aa	14/03
국영지앤엠	1,629	1,633	1,605	+0.68%	85.23K	aa.aa	14/03
피제이전자	5,980	6,050	5,880	+0.17%	7.92K	aa.aa	14/03
보성파워텍	2,825	2,830	2,755	+2.73%	151.59K	aa.aa	14/03
모헨즈	3,090	3,090	3,005	+1.81%	6.96K	aa.aa	14/03
푸른저축은행	8,170	8,210	8,150	+0.12%	4.32K	aa.aa	14/03
진양제약	6,120	6,150	6,020	+1.32%	39.33K	aa.aa	14/03
에스엠코어	4,580	4,690	4,550	-0.65%	76.12K	aa.aa	14/03
IREM	1,130	1,143	1,117	+0.53%	369.72K	aa.aa	14/03
오리콤	7,190	7,280	7,000	0.00%	15.54K	aa.aa	14/03
YM	2,220	2,220	2,080	+5.71%	37.78K	aa.aa	14/03
대명소노시즌	904	916	900	-0.22%	216.38K	aa.aa	14/03
원풍	4,035	4,060	4,025	-0.12%	3.23K	aa.aa	14/03
부스타	3,700	3,700	3,695	-0.27%	785	aa.aa	14/03
대동기어	22,100	22,550	21,800	-2.00%	597.32K	aa.aa	14/03
삼아제약	16,060	16,060	15,840	0.00%	27.88K	aa.aa	14/03
삼보산업	2,130	2,150	2,050	+2.40%	99.67K	aa.aa	14/03
엠에스씨	6,220	6,290	6,080	+1.14%	86.34K	aa.aa	14/03
ITCenEntec	750	772	747	-2.34%	422.87K	aa.aa	14/03
경동제약	5,700	5,710	5,650	+0.18%	14.93K	aa.aa	14/03
형지I&C	1,220	1,284	1,036	+16.41%	12.03M	aa.aa	14/03
네이처셀	15,770	15,850	15,260	+1.22%	425.3K	aa.aa	14/03
한일화학	10,630	10,650	10,390	+1.14%	833	aa.aa	14/03
원풍물산	453	458	450	-0.44%	71.93K	aa.aa	14/03
포스코엠텍	14,200	14,890	14,130	-2.67%	442.46K	aa.aa	14/03
대한광통신	620	624	594	+3.16%	462.62K	aa.aa	14/03
흥국	5,410	5,450	5,340	+0.19%	8.67K	aa.aa	14/03
신일제약	6,490	6,490	6,430	+0.31%	11.85K	aa.aa	14/03
하이록코리아	29,950	29,950	28,900	+2.92%	90K	aa.aa	14/03
동원개발	2,325	2,380	2,270	+1.97%	47.32K	aa.aa	14/03
아진산업	2,670	2,730	2,655	-0.56%	92.64K	aa.aa	14/03
CBI	766	775	698	+1.73%	127.73K	aa.aa	14/03
유니크	3,500	3,530	3,440	+0.14%	19.39K	aa.aa	14/03
서한	786	800	783	-0.63%	39.4K	aa.aa	14/03
세보엠이씨	10,100	10,120	10,000	+0.60%	25.37K	aa.aa	14/03
뉴인텍	494	497	492	-0.20%	11.04K	aa.aa	14/03
리드코프	3,990	4,005	3,935	+1.01%	8.51K	aa.aa	14/03
모베이스전자	1,492	1,506	1,480	+0.20%	72.82K	aa.aa	14/03
원일특강	7,170	7,200	7,120	-0.28%	1.7K	aa.aa	14/03
스페코	3,540	3,570	3,500	-0.98%	121.25K	aa.aa	14/03
보령메디앙스	2,400	2,415	2,240	+5.26%	41.79K	aa.aa	14/03
원익큐브	1,661	1,673	1,613	+1.96%	130.87K	aa.aa	14/03
광림	30,200	30,200	1,003	0.00%	0	aa.aa	14/03
고려제약	4,800	4,870	4,790	0.00%	1.88K	aa.aa	14/03
오리엔탈정공	5,200	5,300	5,140	+0.19%	493.01K	aa.aa	14/03
삼륭물산	2,880	2,905	2,870	+0.17%	3.45K	aa.aa	14/03
아가방컴퍼니	5,430	5,450	5,220	+3.23%	193.6K	aa.aa	14/03
부방	1,886	1,926	1,833	+1.89%	223.53K	aa.aa	14/03
성광벤드	27,050	27,600	26,650	+2.08%	259.55K	aa.aa	14/03
코콤	4,055	4,075	4,015	+0.25%	31.54K	aa.aa	14/03
성우하이텍	5,250	5,320	5,200	+0.19%	228.08K	aa.aa	14/03
리더스코스메틱	2,545	2,565	2,500	+0.20%	3.26K	aa.aa	14/03
SGC E C	14,130	14,140	14,060	-0.28%	938	aa.aa	14/03
큐캐피탈	257	265	251	-3.75%	2.19M	aa.aa	14/03
디모아	3,895	4,145	3,800	-2.99%	64.15K	aa.aa	14/03
카스	2,115	2,130	1,970	+5.22%	325.59K	aa.aa	14/03
신원종합개발	3,050	3,070	3,025	-0.65%	26.61K	aa.aa	14/03
인터엠	1,118	1,125	1,115	-0.62%	12.98K	aa.aa	14/03
삼현철강	4,400	4,485	4,395	-0.23%	8.21K	aa.aa	14/03
세명전기	5,870	5,890	5,620	+3.89%	358.38K	aa.aa	14/03
대림제지	6,550	6,550	6,360	+2.50%	1.13K	aa.aa	14/03
한국알콜	8,910	8,960	8,840	+0.68%	16.76K	aa.aa	14/03
유니슨	786	795	775	-0.51%	219.81K	aa.aa	14/03
진로발효	17,190	17,240	17,190	-0.12%	821	aa.aa	14/03
브이티	35,400	35,800	35,100	+0.43%	303.5K	aa.aa	14/03
삼목에스폼	20,200	20,350	19,870	+1.00%	10.71K	aa.aa	14/03
우진비앤지	885	894	880	-0.11%	37.01K	aa.aa	14/03
서울제약	3,290	3,320	3,285	-0.60%	12.39K	aa.aa	14/03
바른손	836	845	835	-0.71%	24.67K	aa.aa	14/03
베뉴지	2,100	2,115	2,050	+0.96%	53.04K	aa.aa	14/03
와이지-원	5,320	5,370	5,090	+3.50%	200.2K	aa.aa	14/03
일지테크	3,845	4,190	3,815	-5.18%	123.1K	aa.aa	14/03
SBI인베스트먼트	696	697	690	+0.87%	105.45K	aa.aa	14/03
플루토스	260	265	255	-2.62%	410.6K	aa.aa	14/03
엠벤처투자	921	952	902	0.00%	0	aa.aa	14/03
글로본	1,245	1,275	1,200	+2.47%	159.79K	aa.aa	14/03
서연탑메탈	3,900	3,940	3,790	+2.63%	14.61K	aa.aa	14/03
에너토크	5,780	5,950	5,780	-0.17%	32.31K	aa.aa	14/03
대신정보통신	1,095	1,103	1,080	+0.27%	179.26K	aa.aa	14/03
대동금속	6,860	7,060	6,700	+1.18%	7.02K	aa.aa	14/03
시공테크	3,930	3,930	3,835	+1.95%	25.8K	aa.aa	14/03
대호특수강	903	904	898	+0.22%	12.79K	aa.aa	14/03
에이티넘인베스트	2,095	2,105	2,080	+0.24%	37.35K	aa.aa	14/03
KCC건설	4,045	4,070	3,950	+2.28%	4.83K	aa.aa	14/03
한국큐빅	2,260	2,285	2,235	0.00%	5.92K	aa.aa	14/03
메이슨캐피탈	249	251	240	+2.89%	222.19K	aa.aa	14/03
TKG애강	906	908	900	+0.55%	26.02K	aa.aa	14/03
태광	24,100	24,500	23,650	+2.34%	320.68K	aa.aa	14/03
유진기업	3,335	3,340	3,315	+0.30%	109.5K	aa.aa	14/03
CNH	109	149	107	0.00%	0	aa.aa	14/03
삼보판지	8,090	8,090	7,990	+0.62%	9.12K	aa.aa	14/03
한국캐피탈	551	561	550	-0.90%	150.72K	aa.aa	14/03
플레이위드	3,890	3,935	3,775	+2.23%	16.03K	aa.aa	14/03
동일철강	1,170	1,178	1,154	+0.09%	13.86K	aa.aa	14/03
풍국주정	9,070	9,280	9,070	+0.33%	7K	aa.aa	14/03
Dai Han Pharm	25,250	25,250	25,050	+0.40%	5.19K	aa.aa	14/03
흥구석유	11,140	11,160	11,070	+0.45%	41.09K	aa.aa	14/03
KB오토시스	3,150	3,150	3,090	+0.96%	11.81K	aa.aa	14/03
한일단조	2,330	2,337	2,280	+0.22%	1.13M	aa.aa	14/03
유성티엔에스	1,862	1,866	1,850	+0.16%	1.68K	aa.aa	14/03
세원물산	7,940	8,010	7,680	+2.45%	20.82K	aa.aa	14/03
KBI메탈	2,120	2,135	2,065	+2.66%	561.62K	aa.aa	14/03
HLB이노베이션	2,470	2,590	2,395	+0.61%	535.56K	aa.aa	14/03
케이피에프	4,245	4,260	4,160	+1.92%	48.11K	aa.aa	14/03
경창산업	1,808	1,827	1,781	+0.67%	32.87K	aa.aa	14/03
PN풍년	6,900	6,990	6,850	-0.29%	91.24K	aa.aa	14/03
삼천리자전거	4,170	4,205	4,125	+0.12%	16.38K	aa.aa	14/03
시노펙스	6,880	7,140	6,820	-3.78%	2.62M	aa.aa	14/03
DH오토웨어	695	708	690	0.00%	94.66K	aa.aa	14/03
한국선재	3,550	3,570	3,500	+0.57%	80.11K	aa.aa	14/03
한국정보통신	7,710	7,740	7,650	+0.52%	5.17K	aa.aa	14/03
신라에스지	5,920	5,980	5,850	-0.50%	3.29K	aa.aa	14/03
케이씨피드	2,930	3,070	2,865	+0.86%	2.7M	aa.aa	14/03
동화기업	10,060	10,380	9,850	+4.03%	402.29K	aa.aa	14/03
동신건설	54,000	54,500	49,700	+7.57%	269.61K	aa.aa	14/03
아난티	5,830	5,950	5,640	+5.05%	768.31K	aa.aa	14/03
제이에스티나	1,901	1,929	1,875	+1.12%	26.31K	aa.aa	14/03
특수건설	6,450	6,530	6,410	+0.31%	26K	aa.aa	14/03
광진실업	1,923	1,924	1,888	+0.89%	4.12K	aa.aa	14/03
서울전자통신	249	249	244	0.00%	564.31K	aa.aa	14/03
코리아나	2,450	2,495	2,435	-0.81%	121.51K	aa.aa	14/03
상보	1,173	1,176	1,121	+4.64%	320.23K	aa.aa	14/03
팜스토리	1,252	1,256	1,227	+1.38%	245.1K	aa.aa	14/03
대성창투	1,824	1,824	1,751	+3.93%	167.99K	aa.aa	14/03
휴맥스홀딩스	2,240	2,300	2,205	+0.22%	32.48K	aa.aa	14/03
HLB	72,000	77,300	71,500	-2.96%	1.82M	aa.aa	14/03
광무	2,280	2,335	2,210	+2.24%	196.84K	aa.aa	14/03
코엔텍	8,630	8,720	8,630	-0.35%	5.28K	aa.aa	14/03
드래곤플라이	1,327	1,349	1,278	+2.08%	82.41K	aa.aa	14/03
한글과컴퓨터	20,250	20,550	19,930	+1.40%	212.69K	aa.aa	14/03
원익홀딩스	4,805	4,955	4,520	+6.31%	11.61M	aa.aa	14/03
양지사	10,150	10,750	10,150	-5.84%	275.76K	aa.aa	14/03
아이즈비전	1,690	1,720	1,690	-1.74%	27.84K	aa.aa	14/03
에스에이엠티	2,815	2,845	2,790	+0.72%	321.33K	aa.aa	14/03
오스템	1,089	1,127	1,083	-0.09%	12.49K	aa.aa	14/03
DHX Company	852	862	850	-0.47%	68.89K	aa.aa	14/03
피에스케이	40,200	41,550	39,300	+2.81%	311.37K	aa.aa	14/03
아즈텍WB	1,293	1,300	1,283	-0.54%	11.21K	aa.aa	14/03
다우데이타	10,840	10,970	10,820	-0.09%	28.47K	aa.aa	14/03
삼일	1,996	2,095	1,996	-2.40%	142.84K	aa.aa	14/03
케이엠더블유	7,520	7,590	7,310	+2.87%	52.73K	aa.aa	14/03
TJ미디어	4,695	4,730	4,680	+0.21%	2.75K	aa.aa	14/03
피델릭스	1,314	1,324	1,284	+2.18%	252.56K	aa.aa	14/03
유비케어	3,405	3,430	3,360	+0.74%	69.45K	aa.aa	14/03
소프트센	317	317	310	+0.32%	537.52K	aa.aa	14/03
삼진	4,230	4,370	4,210	-2.76%	222.38K	aa.aa	14/03
엠젠솔루션	1,011	1,022	1,000	0.00%	82.84K	aa.aa	14/03
판타지오	595	605	586	+1.02%	63.86K	aa.aa	14/03
비트컴퓨터	4,870	4,905	4,850	+0.41%	35.41K	aa.aa	14/03
원익	3,920	3,960	3,750	+3.43%	173.93K	aa.aa	14/03
동일기연	10,320	10,340	10,130	+0.29%	199	aa.aa	14/03
바이온	302	334	263	0.00%	0	aa.aa	14/03
제이엠아이	814	822	809	-1.21%	19.36K	aa.aa	14/03
제룡전기	38,250	38,450	37,550	+2.00%	84.29K	aa.aa	14/03
디지틀조선	1,706	1,707	1,681	+0.83%	91.74K	aa.aa	14/03
엠케이전자	8,260	8,380	7,940	+4.03%	131.05K	aa.aa	14/03
시그네틱스	813	817	795	+1.88%	151.69K	aa.aa	14/03
모아텍	2,725	2,790	2,575	+1.30%	5.77K	aa.aa	14/03
인성정보	1,696	1,728	1,696	-0.29%	146.62K	aa.aa	14/03
코웰패션	2,135	2,140	2,100	+1.67%	50.76K	aa.aa	14/03
엠투엔	1,795	1,840	1,740	+2.10%	27.1K	aa.aa	14/03
제이씨현시스템	5,270	5,280	5,150	+0.38%	227.13K	aa.aa	14/03
좋은사람들	661	664	626	+5.76%	471.29K	aa.aa	14/03
동성화인텍	24,750	24,950	23,450	+3.99%	696.09K	aa.aa	14/03
파라텍	1,557	1,572	1,530	-0.19%	122.4K	aa.aa	14/03
블루콤	3,325	3,370	3,310	-0.30%	21.42K	aa.aa	14/03
네패스	7,250	7,400	7,000	+4.32%	88.98K	aa.aa	14/03
Fino Inc	5,960	6,220	5,860	-1.16%	184.82K	aa.aa	14/03
티비씨	790	790	778	+0.64%	56.37K	aa.aa	14/03
해성산업	6,470	6,510	6,390	+0.15%	6.89K	aa.aa	14/03
조아제약	1,112	1,188	1,068	+2.96%	379.54K	aa.aa	14/03
한국기업평가	89,600	91,500	88,800	-1.43%	4K	aa.aa	14/03
그래디언트	13,870	13,950	13,690	-0.36%	31.59K	aa.aa	14/03
프럼파스트	5,400	5,470	5,030	+4.85%	313.39K	aa.aa	14/03
골드앤에스	389	390	380	+1.83%	41.12K	aa.aa	14/03
기산텔레콤	2,000	2,015	1,983	+0.60%	20.19K	aa.aa	14/03
KG이니시스	8,530	8,610	8,490	-0.23%	80.67K	aa.aa	14/03
솔본	3,935	3,940	3,865	+1.16%	19.28K	aa.aa	14/03
바른손이앤에이	393	397	391	-1.01%	58.76K	aa.aa	14/03
CJ ENM	55,300	55,900	54,600	+0.91%	38.73K	aa.aa	14/03
이지홀딩스	2,775	2,785	2,740	+0.91%	95.64K	aa.aa	14/03
서희건설	1,507	1,540	1,504	-1.76%	108.29K	aa.aa	14/03
JYP Ent.	69,800	70,800	68,200	-1.27%	644.9K	aa.aa	14/03
예림당	2,700	2,760	2,645	-1.28%	119.37K	aa.aa	14/03
아비코전자	5,770	5,830	5,560	+1.76%	36.02K	aa.aa	14/03
케이티알파	3,720	3,810	3,705	+0.81%	54.74K	aa.aa	14/03
위지트	725	726	711	+1.54%	234.96K	aa.aa	14/03
SCI평가정보	2,165	2,170	2,145	0.00%	35.64K	aa.aa	14/03
클라우드에어	990	1,004	970	+2.17%	245.15K	aa.aa	14/03
지더블유바이텍	577	582	551	0.00%	0	aa.aa	14/03
금화피에스시	25,350	25,500	25,150	+1.00%	4.37K	aa.aa	14/03
유니셈	6,880	6,920	6,600	+3.77%	215.07K	aa.aa	14/03
대성미생물	9,230	9,660	9,010	+4.89%	111.08K	aa.aa	14/03
SFA반도체	3,135	3,175	3,080	+2.12%	492K	aa.aa	14/03
영풍정밀	12,390	12,515	12,070	+0.32%	41.04K	aa.aa	14/03
감성코퍼레이션	3,425	3,530	3,355	-2.00%	497.76K	aa.aa	14/03
세종텔레콤	425	432	425	0.00%	0	aa.aa	14/03
HRS	4,950	4,985	4,925	-0.10%	22.95K	aa.aa	14/03
심텍홀딩스	1,528	1,530	1,457	+3.31%	42.77K	aa.aa	14/03
나이스정보통신	17,540	17,550	17,360	+0.86%	4.23K	aa.aa	14/03
솔브레인홀딩스	31,750	32,100	30,650	+3.42%	50.19K	aa.aa	14/03
주성엔지니어링	33,850	34,200	33,300	+2.11%	320.92K	aa.aa	14/03
인지디스플레	1,353	1,355	1,341	0.00%	16.36K	aa.aa	14/03
성도이엔지	4,060	4,090	4,030	+0.62%	15.77K	aa.aa	14/03
EG	6,150	6,180	5,850	+2.67%	10.61K	aa.aa	14/03
우리조명	1,097	1,104	1,091	+0.64%	18.87K	aa.aa	14/03
희림	5,320	5,380	5,300	0.00%	51.96K	aa.aa	14/03
쎄니트	1,423	1,500	1,400	+0.49%	11.18K	aa.aa	14/03
제일테크노스	6,300	6,380	6,250	-0.32%	16.54K	aa.aa	14/03
루멘스	914	925	913	-0.76%	30.76K	aa.aa	14/03
서린바이오	7,040	7,120	6,810	+2.47%	34.36K	aa.aa	14/03
KCI	6,370	6,400	6,310	-0.31%	8.79K	aa.aa	14/03
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	14/03
에프에스티	21,400	21,700	20,750	+3.13%	115.95K	aa.aa	14/03
진성티이씨	9,980	10,070	9,880	-1.09%	158.86K	aa.aa	14/03
파세코	5,560	5,560	5,400	+0.72%	30.55K	aa.aa	14/03
한국팩키지	1,676	1,676	1,671	0.00%	3.68K	aa.aa	14/03
삼지전자	9,460	9,470	9,290	+1.18%	52.31K	aa.aa	14/03
엘컴텍	1,024	1,092	1,020	+0.69%	1.41M	aa.aa	14/03
에코플라스틱	2,515	2,555	2,500	0.00%	74.71K	aa.aa	14/03
마크로젠	15,720	15,740	15,570	+0.64%	23.6K	aa.aa	14/03
MIT	1,233	1,689	1,182	0.00%	0	aa.aa	14/03
레드캡투어	9,890	10,450	9,830	-2.66%	120.03K	aa.aa	14/03
바이오스마트	3,085	3,105	3,010	+1.15%	50.27K	aa.aa	14/03
삼표시멘트	3,135	3,160	3,100	+0.48%	85.56K	aa.aa	14/03
케이바이오	235	237	232	+0.86%	643.03K	aa.aa	14/03
위즈코프	750	754	711	+3.16%	101.6K	aa.aa	14/03
에스넷	4,160	4,190	4,045	+2.84%	42.52K	aa.aa	14/03
에코바이오	3,695	3,715	3,625	+1.93%	29.15K	aa.aa	14/03
아이에이	255	260	249	0.00%	1.06M	aa.aa	14/03
파인디지털	3,165	3,290	3,155	+0.32%	3.94K	aa.aa	14/03
현대통신	6,380	6,380	6,220	+0.79%	13.13K	aa.aa	14/03
이건홀딩스	3,515	3,540	3,425	-0.57%	114.78K	aa.aa	14/03
이오테크닉스	135,400	137,900	133,600	+0.67%	82K	aa.aa	14/03
오스코텍	31,700	32,600	31,150	-1.40%	262.96K	aa.aa	14/03
경남스틸	4,755	4,820	4,695	+0.32%	285.45K	aa.aa	14/03
인포뱅크	6,520	6,530	6,300	+2.52%	11.03K	aa.aa	14/03
세중	1,566	1,573	1,530	+1.16%	4.38K	aa.aa	14/03
한국경제TV	6,000	6,050	5,970	-0.50%	35.55K	aa.aa	14/03
케이엘넷	2,540	2,555	2,525	+0.40%	9.08K	aa.aa	14/03
Sti	20,900	21,250	20,000	+5.98%	330.31K	aa.aa	14/03
다산네트웍스	3,485	3,510	3,450	+0.43%	115.32K	aa.aa	14/03
화성밸브	11,000	11,540	10,740	+4.07%	2.49M	aa.aa	14/03
한국정보공학	2,700	2,755	2,695	-2.17%	7.67K	aa.aa	14/03
오로라	6,820	6,960	6,810	-0.87%	15.09K	aa.aa	14/03
디오	15,660	15,800	15,400	+0.38%	24.79K	aa.aa	14/03
나노엔텍	3,450	3,500	3,430	+0.44%	48.73K	aa.aa	14/03
폴라리스AI	2,690	2,715	2,655	+1.32%	543.06K	aa.aa	14/03
누리플렉스	2,610	2,635	2,605	-0.95%	417	aa.aa	14/03
YTN	3,245	3,280	3,130	+3.51%	297.79K	aa.aa	14/03
크레오에스지	480	488	461	+4.12%	253.02K	aa.aa	14/03
정상제이엘에스	5,630	5,640	5,600	+0.18%	14.81K	aa.aa	14/03
SG&G	1,544	1,555	1,541	+0.06%	45.91K	aa.aa	14/03
아이씨디	5,900	6,090	5,900	-0.84%	34.45K	aa.aa	14/03
폴라리스오피스	5,860	6,040	5,830	-1.35%	693.28K	aa.aa	14/03
우리기술투자	6,290	6,290	6,190	+0.64%	322.51K	aa.aa	14/03
현대에버다임	9,210	9,270	9,120	0.00%	202.69K	aa.aa	14/03
한국전자인증	3,335	3,350	3,280	+1.06%	43.89K	aa.aa	14/03
에스엠	91,200	93,800	90,500	-2.36%	156.23K	aa.aa	14/03
ELC	6,170	6,200	5,770	+6.38%	22.82K	aa.aa	14/03
플래스크	789	793	718	0.00%	0	aa.aa	14/03
인바디	23,300	23,500	23,150	-0.21%	9.42K	aa.aa	14/03
폴라리스AI파마	6,360	6,470	6,340	-0.31%	6.99K	aa.aa	14/03
메디아나	5,060	5,090	4,985	0.00%	12.57K	aa.aa	14/03
동아화성	5,370	5,400	5,300	+0.56%	4.76K	aa.aa	14/03
코미팜	4,140	4,155	4,050	+0.61%	28.63K	aa.aa	14/03
케이피엠테크	239	244	235	-0.42%	132.23K	aa.aa	14/03
에스씨디	1,432	1,434	1,415	+0.42%	56.41K	aa.aa	14/03
비츠로테크	8,020	8,080	7,910	+0.75%	84.91K	aa.aa	14/03
네오위즈홀딩스	18,090	18,160	17,430	+4.57%	37.23K	aa.aa	14/03
링네트	4,405	4,415	4,350	+0.34%	44.2K	aa.aa	14/03
라온시큐어	1,998	2,030	1,964	+0.91%	270.6K	aa.aa	14/03
한스바이오메드	7,390	7,680	7,370	-2.25%	6.54K	aa.aa	14/03
새로닉스	9,130	9,350	8,980	-2.35%	17.9K	aa.aa	14/03
상지카일룸	3,860	3,950	3,855	-0.64%	3.7K	aa.aa	14/03
더테크놀로지	469	524	469	-9.11%	1.69M	aa.aa	14/03
Alphanox	1,315	1,328	1,258	+0.46%	48.86K	aa.aa	14/03
바텍	20,750	21,000	20,500	+0.48%	13.21K	aa.aa	14/03
파루	505	509	501	0.00%	22.16K	aa.aa	14/03
성호전자	1,124	1,131	1,116	-0.09%	99.94K	aa.aa	14/03
에쎈테크	554	557	542	+1.28%	10.56K	aa.aa	14/03
디지아이	1,761	1,765	1,735	+0.51%	5.44K	aa.aa	14/03
피에이치에이	10,740	10,890	10,600	+0.85%	14.84K	aa.aa	14/03
웰킵스하이텍	711	721	697	0.00%	57.01K	aa.aa	14/03
지니뮤직	2,130	2,130	2,045	+3.15%	94.09K	aa.aa	14/03
국순당	4,525	4,720	4,500	-0.66%	28.81K	aa.aa	14/03
서울리거	604	607	571	+4.14%	22.82K	aa.aa	14/03
자연과환경	564	567	559	-0.18%	74.06K	aa.aa	14/03
조광ILI	732	754	726	0.00%	0	aa.aa	14/03
KD건설	443	446	425	+4.24%	45.22K	aa.aa	14/03
위닉스	5,910	5,950	5,720	-0.84%	74.44K	aa.aa	14/03
빌리언스	463	475	453	-0.64%	225.55K	aa.aa	14/03
태웅	15,850	15,850	14,980	+3.59%	178.66K	aa.aa	14/03
에이치케이	1,073	1,091	1,054	+0.85%	10.29K	aa.aa	14/03
이글벳	4,470	4,540	4,375	+2.76%	171.84K	aa.aa	14/03
오공	2,575	2,580	2,537	+0.98%	7.51K	aa.aa	14/03
한양이엔지	16,800	16,930	16,620	+0.06%	29.1K	aa.aa	14/03
성우테크론	2,960	2,975	2,950	-0.50%	1.93K	aa.aa	14/03
토탈소프트	8,520	8,590	8,020	+4.80%	97.71K	aa.aa	14/03
대아티아이	3,250	3,255	3,180	+2.52%	310.82K	aa.aa	14/03
정원엔시스	793	795	773	+2.72%	14.03K	aa.aa	14/03
크린앤사이언스	4,900	4,995	4,840	-2.00%	26.41K	aa.aa	14/03
에이텍	33,150	33,650	31,550	+4.25%	524.94K	aa.aa	14/03
코아시아	3,350	3,405	3,280	+2.13%	26.76K	aa.aa	14/03
코다코	10,280	10,280	240	0.00%	0	aa.aa	14/03
오르비텍	2,475	2,475	2,380	+2.70%	82.74K	aa.aa	14/03
파나진	2,585	2,670	2,500	+0.19%	139.3K	aa.aa	14/03
백금T&A	2,355	2,360	2,330	0.00%	15.3K	aa.aa	14/03
삼화네트웍스	1,241	1,251	1,237	-0.48%	145.04K	aa.aa	14/03
KG모빌리언스	4,210	4,240	4,185	+0.36%	14.24K	aa.aa	14/03
서울반도체	6,610	6,690	6,560	+1.07%	100.83K	aa.aa	14/03
우원개발	2,720	2,765	2,700	+0.18%	65.59K	aa.aa	14/03
우리로	1,332	1,385	1,319	+0.38%	782.98K	aa.aa	14/03
한빛소프트	1,387	1,400	1,378	-0.22%	45.83K	aa.aa	14/03
파워로직스	4,825	4,980	4,780	+0.21%	97.3K	aa.aa	14/03
이스트소프트	18,930	18,960	18,270	+2.21%	144.16K	aa.aa	14/03
초록뱀미디어	5,400	5,680	5,400	0.00%	0	aa.aa	14/03
에이치엘비제약	24,700	26,300	24,200	-1.79%	646.47K	aa.aa	14/03
현대바이오	11,800	11,920	11,670	+1.11%	129.26K	aa.aa	14/03
유라테크	9,380	9,460	8,810	+5.51%	181.86K	aa.aa	14/03
대동스틸	4,900	5,560	4,470	+14.49%	10.72M	aa.aa	14/03
인트론바이오	4,090	4,150	4,050	+0.99%	110.39K	aa.aa	14/03
SM C&C	1,425	1,443	1,410	+1.14%	167.89K	aa.aa	14/03
TPC	2,110	2,135	2,020	+2.68%	4.83K	aa.aa	14/03
엔피케이	1,050	1,060	1,036	-0.57%	26.02K	aa.aa	14/03
시너지이노베이션	2,680	2,740	2,650	+0.37%	190.44K	aa.aa	14/03
대원미디어	10,110	10,400	10,050	-1.84%	79.72K	aa.aa	14/03
인탑스	17,850	18,020	17,550	+1.36%	86.29K	aa.aa	14/03
기가레인	498	515	497	-1.19%	343.99K	aa.aa	14/03
파인디앤씨	1,005	1,011	992	+0.50%	7.53K	aa.aa	14/03
셀루메드	1,440	1,534	1,401	+4.27%	821.57K	aa.aa	14/03
코메론	10,870	10,950	10,500	+2.64%	28.73K	aa.aa	14/03
SGA	294	296	290	+1.38%	108.92K	aa.aa	14/03
오픈베이스	2,370	2,375	2,310	+2.16%	51.29K	aa.aa	14/03
유아이엘	4,615	4,670	4,545	-1.60%	47.1K	aa.aa	14/03
잉크테크	3,735	3,785	3,730	-1.32%	2.39K	aa.aa	14/03
재영솔루텍	714	717	703	+1.13%	220.24K	aa.aa	14/03
고려신용정보	9,620	9,670	9,590	-0.10%	16.88K	aa.aa	14/03
승일	7,570	7,580	7,470	+1.34%	229	aa.aa	14/03
미래컴퍼니	22,350	22,650	21,200	+4.44%	34.01K	aa.aa	14/03
쎌바이오텍	13,170	13,400	13,150	-1.42%	8.41K	aa.aa	14/03
비케이홀딩스	670	670	653	+1.36%	23.56K	aa.aa	14/03
캠시스	716	723	712	-0.42%	97.53K	aa.aa	14/03
ES큐브	2,240	2,240	2,140	+2.75%	13.94K	aa.aa	14/03
에스폴리텍	1,500	1,560	1,445	-1.45%	77.38K	aa.aa	14/03
아세아텍	2,010	2,015	1,998	-0.50%	20.21K	aa.aa	14/03
쏠리드	7,000	7,040	6,910	+0.57%	474.11K	aa.aa	14/03
지어소프트	8,050	8,090	7,700	+4.01%	84.06K	aa.aa	14/03
토비스	18,050	18,110	17,510	+2.09%	80.71K	aa.aa	14/03
인터플렉스	9,360	9,360	9,150	+2.18%	109.87K	aa.aa	14/03
피씨디렉트	2,795	2,885	2,775	-3.29%	57.8K	aa.aa	14/03
YW	3,645	3,650	3,625	0.00%	1.38K	aa.aa	14/03
나라엠앤디	4,115	4,335	4,030	+0.73%	148.64K	aa.aa	14/03
CJ프레시웨이	20,100	20,300	19,640	+1.77%	33.29K	aa.aa	14/03
큐로홀딩스	617	649	610	-4.93%	167.72K	aa.aa	14/03
중앙첨단소재	4,415	4,745	4,415	-6.06%	1.8M	aa.aa	14/03
에스티큐브	7,290	7,440	6,910	+1.53%	172.77K	aa.aa	14/03
iMBC	4,440	4,525	4,110	+6.22%	2.25M	aa.aa	14/03
현대바이오랜드	4,610	4,670	4,515	+0.11%	47.68K	aa.aa	14/03
오션인더블유	2,405	2,535	2,405	-4.56%	24.73K	aa.aa	14/03
코텍	8,960	8,980	8,780	+1.36%	35.5K	aa.aa	14/03
코나아이	27,950	28,350	26,700	+2.76%	169.06K	aa.aa	14/03
오성첨단소재	1,405	1,417	1,393	+1.08%	212.75K	aa.aa	14/03
아이크래프트	2,290	2,335	2,290	0.00%	26.94K	aa.aa	14/03
한네트	4,125	4,125	4,085	+0.49%	12.34K	aa.aa	14/03
제일바이오	2,080	2,345	2,055	0.00%	0	aa.aa	14/03
아모텍	7,270	7,420	6,930	+3.71%	115.81K	aa.aa	14/03
아이톡시	1,229	1,330	1,197	-1.99%	401.19K	aa.aa	14/03
액토즈소프트	6,810	6,820	6,660	+1.95%	7.22K	aa.aa	14/03
아이앤씨	2,150	2,240	2,115	0.00%	5.29K	aa.aa	14/03
KX하이텍	966	975	957	+0.94%	98.57K	aa.aa	14/03
바이넥스	16,440	16,440	15,410	+6.34%	587.4K	aa.aa	14/03
지에스이	2,920	2,955	2,920	-0.17%	92.17K	aa.aa	14/03
세동	1,017	1,017	1,010	+0.20%	10.63K	aa.aa	14/03
프리엠스	11,740	11,980	11,360	+2.35%	61.45K	aa.aa	14/03
금강철강	4,120	4,440	4,105	-1.44%	49.46K	aa.aa	14/03
구영테크	2,230	2,235	2,180	+0.90%	38.07K	aa.aa	14/03
예스24	4,230	4,245	4,120	+1.44%	36.18K	aa.aa	14/03
NE능률	4,910	5,100	4,805	-1.01%	1.54M	aa.aa	14/03
한국정보인증	4,490	4,490	4,430	+1.24%	53.97K	aa.aa	14/03
이니텍	6,300	6,550	5,570	-4.98%	504.01K	aa.aa	14/03
세코닉스	6,470	6,480	6,320	+1.09%	103.81K	aa.aa	14/03
프로텍	24,250	24,600	23,500	+3.19%	47.19K	aa.aa	14/03
태양	6,400	6,400	6,370	+1.59%	500	aa.aa	14/03
삼보모터스	4,115	4,140	4,085	-0.48%	41.85K	aa.aa	14/03
안랩	73,500	74,800	71,600	+1.94%	62.49K	aa.aa	14/03
경남제약	644	646	639	+0.47%	82.76K	aa.aa	14/03
오상자이엘	3,415	3,415	3,345	+1.94%	26.96K	aa.aa	14/03
한국컴퓨터	4,635	4,650	4,615	+0.22%	21.73K	aa.aa	14/03
농우바이오	7,460	7,510	7,430	+0.27%	5.22K	aa.aa	14/03
삼진엘앤디	725	725	710	+1.26%	29.25K	aa.aa	14/03
메디콕스	246	256	246	-2.38%	573.84K	aa.aa	14/03
이랜텍	5,140	5,190	4,985	+3.11%	67.75K	aa.aa	14/03
비츠로시스	393	402	366	+7.38%	502.05K	aa.aa	14/03
팬스타엔터프라이즈	540	544	524	+2.08%	106.91K	aa.aa	14/03
케이피티유	3,410	3,495	3,360	+0.44%	7.04K	aa.aa	14/03
텔레칩스	15,100	15,130	14,450	+3.92%	100.63K	aa.aa	14/03
삼영엠텍	4,900	4,950	4,815	+1.03%	40.31K	aa.aa	14/03
APS홀딩스	6,380	6,480	6,270	-0.31%	57K	aa.aa	14/03
에이디칩스	1,580	1,580	157	0.00%	0	aa.aa	14/03
대한뉴팜	7,100	7,140	7,040	+0.57%	47.83K	aa.aa	14/03
키이스트	4,255	4,285	4,215	+0.59%	25.11K	aa.aa	14/03
아이디스홀딩스	8,940	8,940	8,800	+1.13%	12.13K	aa.aa	14/03
한컴위드	2,825	2,850	2,790	+1.25%	28.95K	aa.aa	14/03
유신	22,350	22,450	22,000	+1.59%	6.58K	aa.aa	14/03
엑사이엔씨	746	746	736	+0.40%	57.19K	aa.aa	14/03
제이브이엠	22,450	23,150	22,200	+1.13%	86.09K	aa.aa	14/03
유진로봇	8,380	9,170	8,080	+7.30%	5.83M	aa.aa	14/03
CG MedTech	894	909	873	+1.94%	296.18K	aa.aa	14/03
에스에프에이	19,650	19,790	19,070	+2.13%	234.84K	aa.aa	14/03
코위버	5,930	6,050	5,630	-1.00%	199.65K	aa.aa	14/03
신화인터텍	1,568	1,568	1,553	0.00%	25.04K	aa.aa	14/03
CNT85	669	669	662	0.00%	7.35K	aa.aa	14/03
YBM넷	3,800	3,865	3,700	+1.33%	31.91K	aa.aa	14/03
옴니시스템	776	787	769	-1.02%	306.18K	aa.aa	14/03
티사이언티픽	869	878	861	+0.12%	46.74K	aa.aa	14/03
푸른소나무	8,790	8,790	1,680	0.00%	0	aa.aa	14/03
멕아이씨에스	1,929	1,934	1,899	+1.26%	9.67K	aa.aa	14/03
KNN	775	782	774	-0.13%	111.65K	aa.aa	14/03
Hanjoo ART	1,574	1,647	1,553	-2.72%	24.47K	aa.aa	14/03
리노공업	217,000	220,000	208,500	+4.58%	101.95K	aa.aa	14/03
에스피지	25,950	26,300	24,850	+4.01%	342.17K	aa.aa	14/03
엠게임	4,870	4,885	4,830	+0.10%	41.17K	aa.aa	14/03
CMG제약	1,840	1,840	1,797	+2.34%	253.71K	aa.aa	14/03
미코	9,890	10,040	9,390	+4.88%	795.08K	aa.aa	14/03
아이컴포넌트	5,110	5,150	5,050	-0.58%	8.8K	aa.aa	14/03
아진엑스텍	7,790	7,880	7,350	+5.70%	96.33K	aa.aa	14/03
메타바이오메드	4,380	4,395	4,235	+2.46%	226.16K	aa.aa	14/03
인선이엔티	4,995	4,995	4,900	+1.11%	22.51K	aa.aa	14/03
소니드	727	786	724	-4.09%	1.44M	aa.aa	14/03
Staco Link	540	631	539	0.00%	0	aa.aa	14/03
NHN한국사이버결제	8,010	8,060	7,830	+2.30%	118.26K	aa.aa	14/03
뉴보텍	1,126	1,155	1,110	-0.79%	52.74K	aa.aa	14/03
큐렉소	9,420	9,540	8,230	+14.60%	1.52M	aa.aa	14/03
3S	1,842	1,854	1,812	+0.71%	96.29K	aa.aa	14/03
LS마린솔루션	16,770	16,960	15,930	+5.08%	329.54K	aa.aa	14/03
동양에스텍	1,410	1,428	1,392	+1.29%	30.02K	aa.aa	14/03
국일신동	1,714	1,714	1,694	+0.41%	5.72K	aa.aa	14/03
에스에이티	1,532	1,535	1,511	+0.20%	41.07K	aa.aa	14/03
홈센타홀딩스	810	810	803	+0.87%	22.3K	aa.aa	14/03
드림어스컴퍼니	1,796	1,927	1,795	-7.90%	682K	aa.aa	14/03
씨티씨바이오	7,190	7,250	6,840	+4.20%	83.43K	aa.aa	14/03
KH바텍	9,430	9,550	9,330	+0.43%	59.48K	aa.aa	14/03
알에프텍	3,265	3,265	3,130	+2.03%	55.26K	aa.aa	14/03
화일약품	1,107	1,114	1,087	+1.84%	94.25K	aa.aa	14/03
엘비세미콘	3,745	3,750	3,640	+2.88%	62.68K	aa.aa	14/03
컴투스홀딩스	23,750	24,000	23,400	+1.28%	24.11K	aa.aa	14/03
서울옥션	6,740	6,780	6,680	0.00%	23.47K	aa.aa	14/03
SM Life Design	1,331	1,334	1,300	+0.45%	88.05K	aa.aa	14/03
한국전자금융	5,190	5,220	5,140	-0.19%	33.88K	aa.aa	14/03
인크레더블버즈	2,665	2,665	2,460	+3.29%	161.6K	aa.aa	14/03
홈캐스트	1,950	1,968	1,881	+3.23%	74.35K	aa.aa	14/03
다날	2,890	2,930	2,880	-0.69%	118.22K	aa.aa	14/03
인텍플러스	11,550	11,730	11,350	+2.76%	286.92K	aa.aa	14/03
브리지텍	5,360	5,380	5,140	+3.28%	59.93K	aa.aa	14/03
테크엘	2,340	2,400	2,280	+1.08%	2.84K	aa.aa	14/03
바이오니아	15,250	15,360	14,560	+4.31%	178.19K	aa.aa	14/03
티씨케이	91,200	91,900	87,000	+5.07%	60.73K	aa.aa	14/03
케이프	6,310	6,390	6,180	-0.47%	79.16K	aa.aa	14/03
지엔코	245	247	232	-0.81%	145.98K	aa.aa	14/03
탑엔지니어링	4,415	4,450	4,355	+0.80%	2.59K	aa.aa	14/03
대산F&B	145	174	145	0.00%	0	aa.aa	14/03
비엘팜텍	1,521	1,632	1,510	-4.28%	289.31K	aa.aa	14/03
신성델타테크	69,700	70,500	67,800	+1.60%	155.8K	aa.aa	14/03
에스아이리소스	247	274	246	-5.36%	1.23M	aa.aa	14/03
이루온	1,565	1,569	1,529	+0.32%	57.72K	aa.aa	14/03
빅텍	4,070	4,110	4,050	-0.12%	173.04K	aa.aa	14/03
오리엔트정공	8,020	8,090	7,490	+5.11%	5.92M	aa.aa	14/03
휴비츠	8,270	8,300	8,030	+2.73%	39.82K	aa.aa	14/03
삼영이엔씨	764	971	745	0.00%	0	aa.aa	14/03
하이퍼코퍼레이션	319	327	307	0.00%	432.85K	aa.aa	14/03
우주일렉트로	28,300	29,850	27,950	-2.41%	45.1K	aa.aa	14/03
파커스	924	940	917	+0.76%	27.36K	aa.aa	14/03
서호전기	23,050	23,100	22,450	+2.22%	12.91K	aa.aa	14/03
와이어블	1,310	1,349	1,268	+1.31%	60.41K	aa.aa	14/03
안트로젠	19,740	19,800	18,280	+7.75%	56.26K	aa.aa	14/03
CS	1,973	1,987	1,780	+9.01%	353.48K	aa.aa	14/03
웰크론	2,125	2,150	2,105	0.00%	39.53K	aa.aa	14/03
큐에스아이	9,390	9,590	9,150	-0.11%	89.19K	aa.aa	14/03
우수AMS	3,015	3,035	3,000	-0.17%	23.88K	aa.aa	14/03
국보디자인	17,060	17,170	17,000	+0.35%	7.03K	aa.aa	14/03
DTC	3,000	3,000	2,845	+4.35%	53.33K	aa.aa	14/03
테라젠이텍스	3,125	3,155	3,105	+0.32%	32.02K	aa.aa	14/03
씨씨에스	1,226	1,256	1,173	0.00%	1.05M	aa.aa	14/03
디에이피	1,997	1,997	1,900	+0.30%	3.13K	aa.aa	14/03
손오공	726	747	716	-0.55%	101.07K	aa.aa	14/03
한성크린텍	1,220	1,295	1,220	-2.87%	423.06K	aa.aa	14/03
조이시티	1,609	1,625	1,596	+0.88%	19.11K	aa.aa	14/03
이씨에스	2,940	2,940	2,900	0.00%	12.98K	aa.aa	14/03
대화제약	14,800	16,400	14,800	-0.47%	5.09M	aa.aa	14/03
SOOP	84,300	85,400	83,600	+1.08%	61.01K	aa.aa	14/03
오텍	2,975	2,975	2,935	+0.51%	4.16K	aa.aa	14/03
멀티캠퍼스	32,350	32,400	31,900	+0.47%	1.66K	aa.aa	14/03
JW신약	1,423	1,428	1,392	+1.35%	31.36K	aa.aa	14/03
하나마이크론	11,570	11,630	10,950	+5.86%	1.07M	aa.aa	14/03
하츠	5,480	5,490	5,360	+1.11%	28.33K	aa.aa	14/03
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	14/03
아스트	730	769	712	-7.59%	1.15M	aa.aa	14/03
엔브이에이치코리아	2,145	2,155	2,120	-0.23%	91.84K	aa.aa	14/03
에이치엘비생명과학	8,960	9,440	8,950	-1.43%	736.43K	aa.aa	14/03
로지시스	2,960	2,995	2,900	0.00%	41.66K	aa.aa	14/03
세진티에스	2,150	2,150	2,085	+2.14%	10.88K	aa.aa	14/03
와이엔텍	6,270	6,320	6,240	+0.16%	9.52K	aa.aa	14/03
이글루시큐리티	5,320	5,350	5,250	+0.57%	26.88K	aa.aa	14/03
도이치모터스	4,375	4,420	4,360	+0.11%	18.1K	aa.aa	14/03
팬엔터테인먼트	3,930	4,210	3,400	+14.58%	27.41M	aa.aa	14/03
다원시스	10,000	10,120	9,750	+1.94%	105.43K	aa.aa	14/03
일신바이오	1,024	1,025	1,015	+0.39%	32.35K	aa.aa	14/03
셀트리온제약	53,400	53,700	52,000	+3.09%	199.45K	aa.aa	14/03
DMS	6,530	6,570	6,360	+1.24%	68.8K	aa.aa	14/03
디지털대성	7,220	7,230	7,150	+0.70%	9.17K	aa.aa	14/03
셀피글로벌	778	828	753	0.00%	0	aa.aa	14/03
웹젠	12,700	12,750	12,470	+1.52%	93.82K	aa.aa	14/03
누리플랜	1,322	1,322	1,300	+0.53%	12.14K	aa.aa	14/03
유아이디	1,313	1,316	1,284	+1.16%	13.43K	aa.aa	14/03
엔텔스	4,015	4,015	3,955	+0.38%	15.69K	aa.aa	14/03
에스텍	11,350	11,490	11,300	-0.70%	4.12K	aa.aa	14/03
라이트론	907	929	905	-0.22%	599.35K	aa.aa	14/03
엑시온그룹	636	640	610	-0.63%	73.39K	aa.aa	14/03
엑스큐어	2,580	2,685	2,510	-0.39%	50.42K	aa.aa	14/03
한솔인티큐브	1,136	1,200	1,123	-0.26%	140.16K	aa.aa	14/03
인피니트헬스케어	5,290	5,390	5,250	-0.19%	299.2K	aa.aa	14/03
로체시스템즈	17,210	17,310	16,370	+3.05%	80.66K	aa.aa	14/03
에이테크솔루션	6,160	6,210	5,910	+0.49%	6.09K	aa.aa	14/03
캐스텍코리아	1,500	1,560	1,500	-3.10%	9.37K	aa.aa	14/03
중앙백신	10,110	10,340	10,000	+1.51%	87.2K	aa.aa	14/03
우리산업	2,455	2,465	2,400	-0.20%	7.34K	aa.aa	14/03
제넨바이오	389	393	378	0.00%	0	aa.aa	14/03
율호	1,866	1,895	1,655	+5.48%	2.12M	aa.aa	14/03
메가스터디	10,530	10,580	10,480	-0.38%	10.85K	aa.aa	14/03
빛샘전자	4,485	4,510	4,305	+0.34%	16.65K	aa.aa	14/03
케이에스피	4,220	4,300	4,192	-0.82%	131.18K	aa.aa	14/03
엘엠에스	6,000	6,030	5,950	0.00%	5.14K	aa.aa	14/03
듀오백	2,660	3,770	2,660	-30.00%	1.66M	aa.aa	14/03
이노와이어리스	20,200	20,450	19,840	+1.46%	18.06K	aa.aa	14/03
에프알텍	1,481	1,498	1,462	-0.07%	16.74K	aa.aa	14/03
어반리튬	828	996	812	-15.94%	1.18M	aa.aa	14/03
테라사이언스	654	918	654	0.00%	0	aa.aa	14/03
아미노로직스	940	956	919	-1.36%	36.21K	aa.aa	14/03
원익QnC	20,300	20,650	18,910	+7.64%	919.69K	aa.aa	14/03
플랜티넷	2,460	2,495	2,340	+3.80%	55.2K	aa.aa	14/03
동국알앤에스	2,545	2,575	2,525	-0.39%	40.19K	aa.aa	14/03
웰크론한텍	1,259	1,270	1,228	+2.44%	40.02K	aa.aa	14/03
해성옵틱스	835	850	835	-0.24%	12.33K	aa.aa	14/03
덕산하이메탈	4,180	4,185	4,015	+4.37%	140.04K	aa.aa	14/03
LS Securities	3,810	3,820	3,780	+0.53%	13.51K	aa.aa	14/03
유비쿼스홀딩스	10,010	10,050	9,960	-0.79%	2.37K	aa.aa	14/03
국일제지	800	987	800	0.00%	0	aa.aa	14/03
대봉엘에스	16,300	16,440	15,760	-1.63%	935.1K	aa.aa	14/03
HB테크놀러지	2,415	2,445	2,385	0.00%	1.14M	aa.aa	14/03
메디포스트	8,810	8,945	7,990	+9.85%	271.13K	aa.aa	14/03
컴투스	45,350	46,300	44,650	+1.80%	74.67K	aa.aa	14/03
한양디지텍	11,190	11,320	10,370	+8.33%	227.74K	aa.aa	14/03
휴림에이텍	629	645	614	+2.44%	194.66K	aa.aa	14/03
대주전자재료	98,800	101,000	97,600	-0.30%	143.75K	aa.aa	14/03
가온미디어	3,065	3,085	3,020	+0.49%	7.63K	aa.aa	14/03
와토스코리아	5,280	5,300	5,240	+0.96%	2.64K	aa.aa	14/03
한창산업	6,950	7,070	6,870	+0.14%	7.32K	aa.aa	14/03
케스피온	476	480	469	+1.06%	45.33K	aa.aa	14/03
제우스	16,020	16,110	15,410	+4.43%	659.13K	aa.aa	14/03
서산	1,214	1,224	1,201	-0.82%	5.71K	aa.aa	14/03
디이엔티	5,990	6,110	5,820	+2.92%	69.89K	aa.aa	14/03
가비아	15,010	15,150	14,850	-0.07%	16.22K	aa.aa	14/03
인베니아	671	693	668	-3.17%	18.16K	aa.aa	14/03
동양이엔피	20,400	20,450	19,050	+6.64%	75.87K	aa.aa	14/03
투비소프트	736	770	718	-4.42%	398.5K	aa.aa	14/03
이상네트웍스	5,280	5,350	5,280	-0.56%	7.02K	aa.aa	14/03
모두투어	9,650	9,730	9,510	+0.63%	41.94K	aa.aa	14/03
제주반도체	15,500	15,720	15,060	+2.99%	1.14M	aa.aa	14/03
모다이노칩	2,330	2,340	2,290	+0.65%	30.52K	aa.aa	14/03
성창오토텍	3,505	3,520	3,500	-0.43%	6.69K	aa.aa	14/03
오디텍	3,080	3,080	2,990	+1.99%	5.81K	aa.aa	14/03
코디	1,313	1,330	1,300	-0.38%	30.22K	aa.aa	14/03
오킨스전자	5,810	5,880	5,700	+0.69%	94.7K	aa.aa	14/03
티플랙스	3,165	3,215	3,165	-0.78%	183.51K	aa.aa	14/03
성우전자	2,325	2,340	2,295	0.00%	23.9K	aa.aa	14/03
옵트론텍	1,569	1,597	1,544	-1.13%	53.27K	aa.aa	14/03
젬백스	39,300	39,750	37,000	-0.76%	746.42K	aa.aa	14/03
코스나인	480	485	437	0.00%	0	aa.aa	14/03
비보존 헬스케어	6,800	6,860	6,610	+2.41%	246.64K	aa.aa	14/03
우리바이오	2,485	2,495	2,455	+1.02%	177.75K	aa.aa	14/03
비츠로셀	26,500	27,500	26,200	+0.38%	113.08K	aa.aa	14/03
엘오티베큠	10,040	10,100	9,290	+7.38%	122.46K	aa.aa	14/03
GST	21,550	22,100	20,850	+2.38%	643.27K	aa.aa	14/03
이엠앤아이	1,250	1,265	1,221	-1.26%	3.17K	aa.aa	14/03
케이엠	3,050	3,120	3,035	-1.13%	14.15K	aa.aa	14/03
인콘	262	271	252	+3.56%	796.62K	aa.aa	14/03
비에이치아이	20,750	20,900	19,430	+7.12%	1.34M	aa.aa	14/03
CSA 코스믹	660	679	652	0.00%	42.45K	aa.aa	14/03
CG Invites	2,350	2,370	2,275	0.00%	81.54K	aa.aa	14/03
아바코	16,240	16,670	15,230	+6.63%	311.4K	aa.aa	14/03
수성	5,430	5,570	5,350	-1.63%	53.23K	aa.aa	14/03
유진테크	42,850	43,750	40,600	+5.02%	196.62K	aa.aa	14/03
랩지노믹스	2,420	2,445	2,400	+0.62%	255.82K	aa.aa	14/03
팅크웨어	10,420	10,540	10,100	+1.96%	58.6K	aa.aa	14/03
헬릭스미스	2,280	2,320	2,245	-0.87%	68.68K	aa.aa	14/03
차바이오텍	11,710	12,030	11,470	+2.27%	245.81K	aa.aa	14/03
뉴프렉스	4,785	4,850	4,755	+0.10%	122.1K	aa.aa	14/03
알티캐스트	1,377	1,428	1,306	+0.51%	237.72K	aa.aa	14/03
네오티스	3,035	3,055	3,020	+0.33%	4K	aa.aa	14/03
바이오톡스텍	3,055	3,085	3,050	0.00%	4.31K	aa.aa	14/03
진바이오텍	3,235	3,390	3,145	+3.19%	58.99K	aa.aa	14/03
유니테스트	11,710	11,910	11,460	+2.27%	48.25K	aa.aa	14/03
동국제약	15,170	15,260	15,070	+0.20%	96.91K	aa.aa	14/03
에코프로	59,800	59,800	56,600	+4.18%	827.52K	aa.aa	14/03
비엠티	9,320	9,570	8,990	+1.86%	25.19K	aa.aa	14/03
이수앱지스	5,350	5,450	5,260	-4.46%	405.74K	aa.aa	14/03
메디톡스	130,700	139,000	125,400	+5.40%	252.21K	aa.aa	14/03
한컴MDS	1,197	1,208	1,161	+0.17%	917.87K	aa.aa	14/03
쇼박스	3,050	3,080	2,975	+2.35%	121.44K	aa.aa	14/03
펩트론	88,000	90,600	86,500	-0.56%	261.08K	aa.aa	14/03
픽셀플러스	6,960	6,960	6,620	+1.02%	7.86K	aa.aa	14/03
동아엘텍	3,065	3,120	3,010	+0.49%	46.84K	aa.aa	14/03
이원컴포텍	1,380	1,425	1,345	-2.13%	158.48K	aa.aa	14/03
이녹스	8,050	8,500	7,900	+0.25%	3.04K	aa.aa	14/03
에이스테크	600	660	595	-9.09%	684.98K	aa.aa	14/03
동우팜투테이블	1,992	2,020	1,990	-0.15%	13.67K	aa.aa	14/03
켐트로닉스	31,050	31,050	30,000	+0.98%	2.3M	aa.aa	14/03
테크윙	35,600	35,950	34,700	+3.19%	532.83K	aa.aa	14/03
넥스턴	2,435	2,470	2,430	-0.61%	11.88K	aa.aa	14/03
케이씨티	2,255	2,290	2,225	0.00%	13.26K	aa.aa	14/03
THE E&M	776	808	771	-1.90%	22.76K	aa.aa	14/03
나스미디어	14,540	14,690	14,450	-0.27%	21.04K	aa.aa	14/03
제이티	4,285	4,370	4,200	+1.30%	49.75K	aa.aa	14/03
유비벨록스	6,350	6,360	6,230	+1.44%	16.83K	aa.aa	14/03
코세스	7,950	8,010	7,690	+3.11%	38.55K	aa.aa	14/03
상아프론테크	15,730	15,930	15,580	-1.26%	68.58K	aa.aa	14/03
아이윈	804	814	795	+0.50%	45.56K	aa.aa	14/03
로보스타	25,250	25,800	24,500	+3.27%	80.73K	aa.aa	14/03
덕신이피씨	1,512	1,515	1,490	+1.54%	73.08K	aa.aa	14/03
제이스텍	4,830	4,920	4,770	+1.26%	30.73K	aa.aa	14/03
휴림로봇	2,180	2,245	2,100	+4.56%	6.93M	aa.aa	14/03
현대이지웰	5,160	5,160	5,090	+1.18%	22.34K	aa.aa	14/03
이엠텍	16,430	17,300	16,370	-4.09%	131.63K	aa.aa	14/03
S&K폴리텍	2,895	2,925	2,775	+2.66%	92.33K	aa.aa	14/03
한울소재과학	4,590	4,600	4,300	+3.85%	261.11K	aa.aa	14/03
상신이디피	7,980	8,150	7,830	+2.70%	90.26K	aa.aa	14/03
남화토건	3,890	3,895	3,800	+0.65%	7.3K	aa.aa	14/03
파트론	6,940	7,000	6,910	+0.43%	100.29K	aa.aa	14/03
나노캠텍	534	543	527	+0.19%	18.39K	aa.aa	14/03
아미코젠	3,505	3,525	3,440	+0.29%	150.96K	aa.aa	14/03
디엔에프	10,230	10,450	9,750	+4.39%	185.25K	aa.aa	14/03
이크레더블	13,250	13,350	13,250	+0.38%	3.77K	aa.aa	14/03
현우산업	2,900	2,932	2,835	0.00%	334.83K	aa.aa	14/03
한라IMS	9,130	9,230	9,000	+1.78%	45.36K	aa.aa	14/03
앤씨앤	716	730	707	+1.27%	80.89K	aa.aa	14/03
네오팜	11,790	11,840	11,620	+1.64%	40.96K	aa.aa	14/03
엑시콘	12,480	12,550	11,750	+4.96%	173.28K	aa.aa	14/03
빅솔론	5,180	5,220	5,160	0.00%	24.71K	aa.aa	14/03
케이아이엔엑스	74,800	76,000	73,600	+1.08%	27.01K	aa.aa	14/03
풍강	2,520	2,560	2,485	+0.60%	1.81K	aa.aa	14/03
매커스	10,050	10,050	9,760	+2.24%	51.3K	aa.aa	14/03
케이알엠	4,000	4,535	3,915	+0.50%	384.98K	aa.aa	14/03
서원인텍	5,280	5,280	5,220	+1.15%	8.52K	aa.aa	14/03
동운아나텍	22,350	22,700	21,850	+0.90%	321.61K	aa.aa	14/03
칩스앤미디어	17,910	18,010	16,420	+9.07%	432.51K	aa.aa	14/03
갤럭시아머니트리	8,190	8,260	8,070	+0.99%	284.7K	aa.aa	14/03
일진파워	9,170	9,180	8,950	+2.46%	43.52K	aa.aa	14/03
슈프리마에이치큐	6,470	6,520	6,320	+1.89%	21.06K	aa.aa	14/03
참좋은여행	5,580	5,740	5,580	-0.36%	44.99K	aa.aa	14/03
네오리진	968	1,105	910	+6.14%	1.91M	aa.aa	14/03
푸른기술	7,130	7,440	7,050	+0.71%	640.01K	aa.aa	14/03
제이엠티	2,520	2,555	2,500	0.00%	26.4K	aa.aa	14/03
이엠코리아	2,260	2,305	2,210	-0.88%	103.24K	aa.aa	14/03
웨이브일렉트로	4,335	4,445	4,260	+1.52%	18.92K	aa.aa	14/03
ISC	61,700	62,300	60,000	+3.18%	151.74K	aa.aa	14/03
미래나노텍	8,290	8,530	8,200	+1.47%	159.48K	aa.aa	14/03
테스	23,800	24,050	23,050	+3.48%	242.43K	aa.aa	14/03
제넥신	4,065	4,145	4,040	-0.25%	76.63K	aa.aa	14/03
에스에너지	1,399	1,415	1,343	-0.36%	35.6K	aa.aa	14/03
크레버스	15,240	15,270	15,180	+0.07%	11.9K	aa.aa	14/03
씨젠	24,650	25,000	24,400	-0.20%	185.65K	aa.aa	14/03
알에프세미	2,965	3,240	2,940	0.00%	0	aa.aa	14/03
에스코넥	614	617	606	+0.66%	135.6K	aa.aa	14/03
에이루트	1,190	1,202	1,153	-0.42%	25.43K	aa.aa	14/03
엘디티	2,575	2,610	2,575	-1.72%	4.03K	aa.aa	14/03
Eco Volt	946	951	929	+2.05%	56.51K	aa.aa	14/03
윈팩	672	677	665	+0.75%	518.8K	aa.aa	14/03
네오위즈	20,800	21,100	20,750	0.00%	33.08K	aa.aa	14/03
대창솔루션	336	342	331	-1.18%	364.52K	aa.aa	14/03
효성오앤비	6,260	6,310	6,200	0.00%	19.74K	aa.aa	14/03
마이크로컨텍솔	10,020	10,240	9,320	+9.03%	719.62K	aa.aa	14/03
고영	17,160	17,410	16,370	+4.38%	3.11M	aa.aa	14/03
에스티오	2,420	2,500	2,285	+0.62%	61.23K	aa.aa	14/03
아이센스	15,590	15,900	15,430	+1.37%	43.77K	aa.aa	14/03
SDN	1,073	1,087	1,060	+0.19%	74.92K	aa.aa	14/03
쎄트렉아이	55,800	56,300	54,300	+1.64%	95.63K	aa.aa	14/03
동방선기	3,580	3,605	3,375	+6.07%	150.74K	aa.aa	14/03
스맥	3,270	3,310	3,230	+1.24%	409.48K	aa.aa	14/03
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	14/03
인지소프트	16,000	16,000	15,880	0.00%	1.21K	aa.aa	14/03
뷰웍스	22,600	23,000	22,600	+0.22%	17.16K	aa.aa	14/03
동국S&C	2,075	2,095	2,050	+0.24%	95.07K	aa.aa	14/03
서암기계공업	3,630	3,630	3,535	+1.82%	12.55K	aa.aa	14/03
세운메디칼	2,430	2,445	2,425	-0.61%	7.96K	aa.aa	14/03
KS인더스트리	2,210	2,210	1,985	+2.31%	382.11K	aa.aa	14/03
월덱스	19,220	19,640	17,980	+6.60%	367.46K	aa.aa	14/03
우림피티에스	5,680	5,840	5,640	0.00%	145.96K	aa.aa	14/03
씨큐브	4,355	4,375	4,175	+4.31%	168.55K	aa.aa	14/03
모베이스	3,170	3,230	3,165	-1.86%	73.11K	aa.aa	14/03
아이엠	940	975	845	+10.20%	592.73K	aa.aa	14/03
엔시트론	414	426	408	-3.50%	146.74K	aa.aa	14/03
에스앤에스텍	33,600	34,550	31,100	+6.84%	617.46K	aa.aa	14/03
하이드로리튬	1,694	1,755	1,680	-0.06%	523.78K	aa.aa	14/03
한국정밀기계	2,935	2,970	2,850	+2.26%	19.75K	aa.aa	14/03
위메이드맥스	7,920	8,390	7,910	-1.37%	175.13K	aa.aa	14/03
인화정공	30,700	31,800	30,300	+0.33%	18.73K	aa.aa	14/03
어보브반도체	12,440	13,100	11,850	+5.33%	1.84M	aa.aa	14/03
이엔에프테크놀로지	25,100	25,500	24,300	+2.45%	158.23K	aa.aa	14/03
코오롱생명과학	36,800	37,450	36,000	+1.38%	107.94K	aa.aa	14/03
S&W	3,000	3,050	2,860	+5.26%	12.8K	aa.aa	14/03
대성파인텍	817	824	808	+0.12%	36.17K	aa.aa	14/03
NHN벅스	3,165	3,210	3,150	+1.12%	43.6K	aa.aa	14/03
디와이피엔에프	14,710	14,950	14,700	-0.41%	23.83K	aa.aa	14/03
티케이케미칼	1,410	1,460	1,398	+0.28%	116.01K	aa.aa	14/03
코렌텍	6,220	6,270	6,160	-0.80%	9.34K	aa.aa	14/03
원익머트리얼즈	21,200	21,300	19,660	+7.83%	254.37K	aa.aa	14/03
케이엔더블유	3,545	3,560	3,500	+0.14%	1.36K	aa.aa	14/03
엣지파운드리	4,405	4,880	4,320	+3.53%	2.75M	aa.aa	14/03
디케이락	8,270	8,540	8,180	+1.22%	154.43K	aa.aa	14/03
KEM Tech	2,075	2,150	1,981	+3.75%	289.75K	aa.aa	14/03
하이텍팜	15,730	15,990	15,610	-1.07%	26.36K	aa.aa	14/03
파인테크닉스	1,320	1,430	1,312	-8.46%	974.15K	aa.aa	14/03
노블엠앤비	411	422	379	0.00%	0	aa.aa	14/03
톱텍	4,485	4,485	4,410	+1.24%	32.71K	aa.aa	14/03
대양전기공업	18,510	19,100	18,420	-1.23%	58.65K	aa.aa	14/03
셀바스AI	13,100	13,190	12,720	+3.39%	291.49K	aa.aa	14/03
옵티시스	8,740	8,860	8,670	-1.24%	22.35K	aa.aa	14/03
에스와이	3,925	3,950	3,885	+1.16%	151.61K	aa.aa	14/03
디에스케이	4,155	4,270	3,810	+5.19%	86.77K	aa.aa	14/03
진매트릭스	2,455	2,470	2,420	-0.20%	24.98K	aa.aa	14/03
동일금속	8,170	8,170	8,000	+1.62%	14.62K	aa.aa	14/03
위메이드	31,150	31,750	30,950	0.00%	227.86K	aa.aa	14/03
강원에너지	7,870	7,990	7,810	-0.25%	69.39K	aa.aa	14/03
폴라리스우노	497	504	494	-1.19%	121.82K	aa.aa	14/03
아이원스	8,240	8,290	7,530	+10.90%	619.17K	aa.aa	14/03
우리넷	7,110	7,150	7,020	+0.85%	60.44K	aa.aa	14/03
HLB테라퓨틱스	7,990	8,460	7,890	-1.11%	672.95K	aa.aa	14/03
씨유메디칼	590	595	584	-0.51%	24.43K	aa.aa	14/03
케이씨에스	12,460	12,690	12,180	+0.08%	1.08M	aa.aa	14/03
인터로조	24,900	28,750	23,300	0.00%	0	aa.aa	14/03
아이텍반도체	6,170	6,280	6,140	+0.49%	131.9K	aa.aa	14/03
씨엔플러스	351	360	346	+0.29%	128.48K	aa.aa	14/03
이미지스	1,902	1,945	1,891	0.00%	64.2K	aa.aa	14/03
KH 일렉트론	8,910	8,910	196	0.00%	0	aa.aa	14/03
디젠스	1,950	1,965	1,851	+3.72%	1.14M	aa.aa	14/03
휴맥스	1,143	1,169	1,135	+0.62%	34.18K	aa.aa	14/03
큐리언트	7,280	7,280	6,200	+7.85%	403.02K	aa.aa	14/03
스타플렉스	2,470	2,515	2,445	-0.60%	14.27K	aa.aa	14/03
알파홀딩스	1,160	1,200	1,100	-0.85%	50.82K	aa.aa	14/03
포메탈	3,655	3,750	3,600	0.00%	111.68K	aa.aa	14/03
그린생명과학	1,675	1,710	1,659	+0.84%	15.11K	aa.aa	14/03
인포바인	35,650	36,850	32,900	-2.60%	33.34K	aa.aa	14/03
에이프로젠 H&G	479	492	435	+8.13%	2.04M	aa.aa	14/03
지엔씨에너지	16,800	16,830	16,210	-0.36%	573.33K	aa.aa	14/03
대정화금	12,870	12,890	12,750	-0.08%	8.36K	aa.aa	14/03
골프존뉴딘홀딩스	4,000	4,150	3,815	+12.99%	1.22M	aa.aa	14/03
나노신소재	70,100	70,900	68,000	+1.89%	72K	aa.aa	14/03
비덴트	3,320	3,365	3,260	0.00%	0	aa.aa	14/03
삼기	1,174	1,190	1,160	-1.26%	46.78K	aa.aa	14/03
KX	3,670	3,735	3,580	+1.94%	200.96K	aa.aa	14/03
코이즈	1,494	1,505	1,414	+4.77%	299.49K	aa.aa	14/03
에스디시스템	1,600	1,610	1,580	-0.68%	29.86K	aa.aa	14/03
예스티	12,800	13,110	12,490	-1.31%	71.62K	aa.aa	14/03
서진오토모티브	1,893	1,897	1,879	-0.26%	5.99K	aa.aa	14/03
와이지엔터테인먼트	61,300	62,700	60,300	-0.81%	159.59K	aa.aa	14/03
와이솔	6,490	6,510	6,410	+1.41%	55.35K	aa.aa	14/03
엠에스오토텍	2,515	2,555	2,500	-0.59%	53.77K	aa.aa	14/03
제닉	24,050	24,350	23,300	+2.34%	60.51K	aa.aa	14/03
코리아에프티	4,940	4,980	4,865	+0.20%	245.07K	aa.aa	14/03
위메이드플레이	6,870	7,210	6,750	+1.48%	61.6K	aa.aa	14/03
이엠넷	2,430	2,440	2,380	0.00%	12.01K	aa.aa	14/03
알톤스포츠	1,590	1,620	1,533	-0.06%	62.38K	aa.aa	14/03
뉴온	1,110	1,279	1,090	-4.48%	336.65K	aa.aa	14/03
아나패스	19,340	19,400	19,090	-0.31%	30.66K	aa.aa	14/03
아이티센	6,320	6,570	6,310	+0.48%	213.11K	aa.aa	14/03
BGF에코머티리얼즈	2,775	2,780	2,730	0.00%	43.34K	aa.aa	14/03
화신정공	1,380	1,390	1,361	+0.88%	61.31K	aa.aa	14/03
하이비젼시스템	17,350	17,450	16,980	+2.00%	101.34K	aa.aa	14/03
제이엔케이히터	4,085	4,095	4,015	+1.74%	28.51K	aa.aa	14/03
디엔에이링크	6,100	6,280	5,970	+1.67%	122.39K	aa.aa	14/03
아시아경제	1,318	1,320	1,221	+5.19%	18.17K	aa.aa	14/03
피제이메탈	3,185	3,200	3,145	+0.47%	81.72K	aa.aa	14/03
GH신소재	2,640	2,660	2,605	0.00%	19.09K	aa.aa	14/03
나이스디앤비	4,730	4,735	4,620	+2.27%	63.1K	aa.aa	14/03
티피씨글로벌	1,750	1,830	1,743	-0.79%	46.27K	aa.aa	14/03
옵투스제약	6,660	6,700	6,540	+1.22%	20.22K	aa.aa	14/03
시큐브	850	850	835	+1.07%	28.86K	aa.aa	14/03
티엔엔터테인먼트	1,557	1,567	1,522	+0.45%	17.83K	aa.aa	14/03
딜리	879	881	868	+0.23%	30.58K	aa.aa	14/03
대한과학	4,300	4,310	4,275	+0.47%	5.98K	aa.aa	14/03
티에스이	50,400	51,000	48,950	+2.34%	61.69K	aa.aa	14/03
알서포트	2,880	2,895	2,855	+0.88%	39.07K	aa.aa	14/03
이브이첨단소재	1,847	1,870	1,825	+1.21%	153.01K	aa.aa	14/03
파인텍	1,015	1,035	995	+1.20%	490.52K	aa.aa	14/03
두산테스나	30,300	30,400	27,700	+9.58%	339.93K	aa.aa	14/03
메가엠디	2,165	2,200	2,145	-1.59%	54.9K	aa.aa	14/03
이퓨쳐	3,965	4,000	3,960	-0.13%	1.09K	aa.aa	14/03
탑코미디어	2,035	2,060	2,000	+0.74%	9.14K	aa.aa	14/03
하림	3,070	3,085	3,055	+0.16%	284.72K	aa.aa	14/03
윈스	11,000	11,050	10,930	+0.09%	12.79K	aa.aa	14/03
피엔티	43,700	44,750	42,500	+2.46%	244.87K	aa.aa	14/03
넥스트아이	422	431	411	+0.48%	200.3K	aa.aa	14/03
제이씨케미칼	4,150	4,200	4,125	-0.48%	40.76K	aa.aa	14/03
신진에스엠	2,455	2,465	2,410	+1.03%	24.59K	aa.aa	14/03
오이솔루션	10,160	10,280	10,000	+1.60%	7.49K	aa.aa	14/03
협진	566	575	563	-1.22%	38.13K	aa.aa	14/03
나이벡	14,510	14,540	14,190	+1.75%	15.09K	aa.aa	14/03
BF랩스	2,805	3,115	2,700	0.00%	0	aa.aa	14/03
키네마스터	2,585	2,590	2,495	+2.38%	13.28K	aa.aa	14/03
메지온	27,500	28,200	27,250	+0.73%	76.28K	aa.aa	14/03
대창스틸	2,080	2,105	2,060	-0.24%	6.36K	aa.aa	14/03
파크시스템스	200,500	205,000	192,000	+3.83%	30.97K	aa.aa	14/03
비아트론	7,250	7,270	7,150	+1.54%	7.13K	aa.aa	14/03
리가켐바이오	103,300	107,700	102,000	+0.58%	366.66K	aa.aa	14/03
유니트론텍	5,690	5,740	5,640	+0.89%	75.45K	aa.aa	14/03
녹십자엠에스	3,965	3,965	3,830	+2.72%	115.62K	aa.aa	14/03
아이디스	15,370	15,740	15,360	-2.41%	9.05K	aa.aa	14/03
사람인에이치알	15,570	15,670	15,290	+1.10%	5.51K	aa.aa	14/03
영우디에스피	633	645	612	+0.96%	12.88K	aa.aa	14/03
휴젤	330,000	337,500	329,500	-0.15%	27.24K	aa.aa	14/03
제룡산업	5,960	5,990	5,820	+2.41%	87.48K	aa.aa	14/03
아바텍	8,950	9,020	8,820	-0.56%	5.45K	aa.aa	14/03
하이로닉	6,110	6,190	5,980	+2.52%	51.34K	aa.aa	14/03
인트로메딕	5,850	6,050	5,830	0.00%	0	aa.aa	14/03
파수	4,620	4,695	4,570	-0.22%	6.76K	aa.aa	14/03
KG ETS	5,180	5,240	5,130	+0.58%	38.12K	aa.aa	14/03
퓨처코어	640	680	568	0.00%	0	aa.aa	14/03
네이블	7,100	7,170	6,730	+4.41%	2.61K	aa.aa	14/03
우리이앤엘	711	716	697	+0.28%	22.55K	aa.aa	14/03
솔루에타	1,014	1,029	993	+0.90%	70.76K	aa.aa	14/03
와이엠씨	3,450	3,485	3,430	+0.29%	3.45K	aa.aa	14/03
제로투세븐	5,680	5,730	5,450	+3.46%	107.85K	aa.aa	14/03
스킨앤스킨	933	957	897	+3.09%	135.72K	aa.aa	14/03
NEW	2,075	2,090	2,030	+0.24%	27.28K	aa.aa	14/03
싸이맥스	10,760	10,770	10,460	+3.46%	56.75K	aa.aa	14/03
코아스템	3,630	3,810	3,505	-2.42%	232K	aa.aa	14/03
내츄럴엔도텍	1,398	1,404	1,378	-0.07%	5.32K	aa.aa	14/03
현대공업	5,770	5,820	5,720	+0.52%	56.62K	aa.aa	14/03
엘티씨	10,220	10,320	9,810	+2.82%	48.73K	aa.aa	14/03
램테크놀러지	4,485	4,545	4,360	+1.47%	143.36K	aa.aa	14/03
라이온켐텍	2,320	2,345	2,300	+0.43%	29.09K	aa.aa	14/03
에프엔씨엔터	3,170	3,195	3,150	-1.55%	1.64K	aa.aa	14/03
Human Tech	5,490	5,600	5,360	+0.37%	65.43K	aa.aa	14/03
베셀	1,003	1,012	995	-1.18%	68.94K	aa.aa	14/03
파버나인	3,000	3,015	2,945	0.00%	21.78K	aa.aa	14/03
창대정밀	3,065	3,140	3,010	-0.16%	56.98K	aa.aa	14/03
DXVX	1,837	1,889	1,820	-2.34%	491.7K	aa.aa	14/03
큐브엔터	15,710	15,820	15,470	+0.06%	60.06K	aa.aa	14/03
엔케이맥스	2,020	2,085	1,815	0.00%	0	aa.aa	14/03
SGA솔루션즈	450	450	441	+0.22%	70.69K	aa.aa	14/03
아이진	2,550	2,560	2,475	+3.66%	26.73K	aa.aa	14/03
디티앤씨	3,020	3,055	3,000	+0.83%	19.26K	aa.aa	14/03
신화콘텍	3,015	3,040	3,015	-0.82%	19.13K	aa.aa	14/03
HLB Genex	4,070	4,120	3,950	+2.26%	124.86K	aa.aa	14/03
나노	1,025	1,155	946	0.00%	0	aa.aa	14/03
포시에스	2,150	2,180	2,115	+0.70%	38.27K	aa.aa	14/03
서전기전	4,510	4,550	4,430	+0.45%	17.47K	aa.aa	14/03
흥국에프엔비	1,741	1,743	1,710	+1.46%	30.46K	aa.aa	14/03
나무가	12,410	12,440	12,280	+0.08%	39.34K	aa.aa	14/03
육일씨엔에쓰	1,523	1,526	1,515	+0.07%	10.72K	aa.aa	14/03
테고사이언스	16,810	16,850	16,150	+1.39%	7.33K	aa.aa	14/03
케이사인	8,050	8,200	7,890	+0.50%	8.93K	aa.aa	14/03
윈하이텍	3,665	3,670	3,550	+2.52%	27.68K	aa.aa	14/03
Oneul E M	729	734	709	+1.39%	148.05K	aa.aa	14/03
슈피겐코리아	24,600	25,300	24,600	-1.60%	3.83K	aa.aa	14/03
데브시스터즈	33,500	34,900	33,500	-3.04%	53.57K	aa.aa	14/03
에이비프로바이오	296	306	290	-0.67%	585.46K	aa.aa	14/03
알테오젠	392,000	403,000	372,500	+4.53%	1.02M	aa.aa	14/03
코아시아옵틱스	592	611	581	+0.85%	12.03K	aa.aa	14/03
디에이테크놀로지	203	230	192	0.00%	0	aa.aa	14/03
웹스	1,140	1,140	1,129	0.00%	5.63K	aa.aa	14/03
강동씨앤엘	1,256	1,272	1,236	-0.08%	16.68K	aa.aa	14/03
콜마비앤에이치	12,580	12,650	12,360	+2.53%	35.87K	aa.aa	14/03
텔콘RF제약	3,850	3,880	3,745	+1.85%	10.96K	aa.aa	14/03
에이팩트	2,565	2,565	2,430	+4.48%	115.75K	aa.aa	14/03
드림시큐리티	3,315	3,340	3,285	+0.15%	207.04K	aa.aa	14/03
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	14/03
휴마시스	1,600	1,603	1,573	+1.72%	623.71K	aa.aa	14/03
덱스터	6,500	6,600	6,430	0.00%	91.73K	aa.aa	14/03
바디텍메드	14,750	14,830	14,380	+2.08%	105.96K	aa.aa	14/03
휴메딕스	39,200	39,700	38,650	+0.13%	80.79K	aa.aa	14/03
에이디테크놀로지	18,000	18,030	17,170	+4.90%	68.06K	aa.aa	14/03
비씨월드제약	4,385	4,445	4,330	-1.02%	4.27K	aa.aa	14/03
글로벌텍스프리	4,355	4,530	4,355	0.00%	809.13K	aa.aa	14/03
엑셈	2,025	2,050	1,976	+1.81%	796.67K	aa.aa	14/03
Nexus Co	2,945	2,950	2,755	+3.15%	194.31K	aa.aa	14/03
베노홀딩스	1,644	1,699	1,620	-3.29%	148.77K	aa.aa	14/03
스튜디오산타클로스	4,650	4,650	147	0.00%	0	aa.aa	14/03
정다운	2,530	2,540	2,460	+2.43%	175.77K	aa.aa	14/03
미스터블루	1,015	1,024	1,001	+0.89%	95.38K	aa.aa	14/03
지란지교시큐리티	2,780	2,810	2,700	-0.18%	4.51K	aa.aa	14/03
네오오토	8,250	8,310	8,090	+0.86%	8.33K	aa.aa	14/03
헥토이노베이션	12,470	12,500	12,300	+0.48%	30.61K	aa.aa	14/03
썸에이지	284	289	271	+1.43%	493.48K	aa.aa	14/03
바이오로그디바이스	598	616	588	-2.92%	1.14M	aa.aa	14/03
덕산네오룩스	28,800	29,450	28,550	-1.71%	318.25K	aa.aa	14/03
클래시스	61,300	63,700	59,500	+2.17%	764.55K	aa.aa	14/03
AP위성	13,050	13,110	12,900	+0.93%	43.73K	aa.aa	14/03
케어젠	26,650	27,050	25,100	+6.39%	95.77K	aa.aa	14/03
아이쓰리시스템	57,000	60,200	56,300	-4.20%	88.84K	aa.aa	14/03
한울BnC	6,920	6,920	1,356	0.00%	0	aa.aa	14/03
우정바이오	1,540	1,602	1,528	-1.60%	24.78K	aa.aa	14/03
파마리서치	335,500	336,500	323,500	+3.39%	68.34K	aa.aa	14/03
디알텍	1,984	2,010	1,967	+0.86%	215.09K	aa.aa	14/03
골프존	60,500	61,200	59,700	+0.50%	18.35K	aa.aa	14/03
휴센텍	1,505	1,695	1,485	0.00%	0	aa.aa	14/03
로보로보	4,045	4,100	4,000	+2.53%	233.97K	aa.aa	14/03
메가스터디교육	37,650	38,300	37,500	+0.13%	17.68K	aa.aa	14/03
우리산업	9,750	9,800	9,620	+0.10%	8.83K	aa.aa	14/03
토박스코리아	2,320	2,345	2,255	+1.98%	14.24K	aa.aa	14/03
이노인스트루먼트	453	466	442	+1.80%	108.6K	aa.aa	14/03
제너셈	8,360	8,450	8,120	+2.70%	82.77K	aa.aa	14/03
러셀	1,730	1,745	1,724	+0.17%	21.1K	aa.aa	14/03
선샤인푸드	3,810	3,810	370	0.00%	0	aa.aa	14/03
강스템바이오텍	2,260	2,330	2,210	+1.80%	472.96K	aa.aa	14/03
원익피앤이	2,375	2,400	2,320	+0.85%	90.54K	aa.aa	14/03
미래생명자원	4,080	4,145	4,045	-2.16%	455.69K	aa.aa	14/03
RFHIC	15,820	16,120	15,670	0.00%	83.35K	aa.aa	14/03
타이거일렉	12,910	13,440	12,900	-1.75%	34.21K	aa.aa	14/03
디와이디대양	647	706	638	-8.36%	3.19M	aa.aa	14/03
켐트로스	4,670	4,755	4,610	+0.54%	107.66K	aa.aa	14/03
하이즈항공	1,440	1,445	1,401	+2.06%	6.11K	aa.aa	14/03
케이디켐	10,900	10,930	10,840	+0.18%	1.01K	aa.aa	14/03
코스맥스엔비티	3,500	3,540	3,455	+0.29%	24.01K	aa.aa	14/03
씨아이에스	7,960	8,230	7,340	+9.34%	2.56M	aa.aa	14/03
팬젠	5,030	5,120	4,965	-0.40%	13.58K	aa.aa	14/03
쎄노텍	881	938	877	-1.78%	118.44K	aa.aa	14/03
심텍	21,050	21,650	20,200	+0.48%	1.15M	aa.aa	14/03
세토피아	5,400	5,400	1,019	0.00%	0	aa.aa	14/03
한국맥널티	4,065	4,160	4,020	-1.33%	73.12K	aa.aa	14/03
딥마인드	2,325	2,435	2,325	0.00%	0	aa.aa	14/03
더코디	3,015	3,075	3,010	-1.95%	5.16K	aa.aa	14/03
케이엠제약	552	570	545	-3.16%	182.25K	aa.aa	14/03
넥슨게임즈	12,220	12,260	11,950	+1.75%	224.85K	aa.aa	14/03
본느	1,458	1,459	1,426	0.00%	0	aa.aa	14/03
엔투텍	371	378	363	-0.80%	503.43K	aa.aa	14/03
동양파일	1,758	1,790	1,743	-0.06%	17.5K	aa.aa	14/03
에이텍티앤	20,100	20,200	19,050	+5.02%	82.93K	aa.aa	14/03
보광산업	4,335	4,380	4,265	+1.40%	15.53K	aa.aa	14/03
패션플랫폼	908	950	887	+0.67%	206.11K	aa.aa	14/03
KH 건설	2,555	2,555	310	0.00%	0	aa.aa	14/03
한송네오텍	1,530	1,580	1,520	0.00%	0	aa.aa	14/03
에치에프알	22,450	23,500	22,450	-2.18%	60.6K	aa.aa	14/03
비유테크놀러지	229	234	223	0.00%	0	aa.aa	14/03
레이언스	6,410	6,500	6,370	-0.62%	3.23K	aa.aa	14/03
슈프리마	27,900	28,400	27,550	-1.06%	64.57K	aa.aa	14/03
와이씨	10,340	10,460	9,990	+4.13%	480.72K	aa.aa	14/03
원익IPS	26,000	26,400	25,200	+2.77%	258K	aa.aa	14/03
우리손에프앤지	1,323	1,326	1,315	+0.38%	122.1K	aa.aa	14/03
엔지스테크널러지	2,205	2,705	2,150	0.00%	0	aa.aa	14/03
에코마케팅	8,980	9,150	8,930	0.00%	36.23K	aa.aa	14/03
자이글	3,390	3,390	3,290	+1.95%	18K	aa.aa	14/03
나무기술	1,358	1,374	1,332	-0.59%	42.59K	aa.aa	14/03
휴온스	43,500	45,850	42,500	-1.47%	157.58K	aa.aa	14/03
지씨셀	22,950	23,550	22,550	+2.00%	66.36K	aa.aa	14/03
에스티팜	75,600	76,500	74,100	+1.61%	81.83K	aa.aa	14/03
휴온스	26,600	26,650	26,100	+1.53%	22.06K	aa.aa	14/03
모비스	2,540	2,580	2,540	0.00%	121.81K	aa.aa	14/03
유니테크노	3,245	3,295	3,165	+0.15%	599.79K	aa.aa	14/03
예선테크	415	430	415	-0.95%	71.48K	aa.aa	14/03
지엘팜텍	922	927	911	+0.77%	33.15K	aa.aa	14/03
FSN	1,325	1,347	1,253	+2.16%	139.87K	aa.aa	14/03
이화전기	899	972	666	0.00%	0	aa.aa	14/03
우리기술	2,010	2,045	1,995	+1.06%	2.01M	aa.aa	14/03
상상인	1,566	1,580	1,530	+0.06%	109.24K	aa.aa	14/03
티에스넥스젠	224	253	215	-4.68%	9.06M	aa.aa	14/03
수산아이앤티	16,960	17,100	15,850	+6.40%	64.92K	aa.aa	14/03
PonyLink	1,116	1,130	1,098	0.00%	384.8K	aa.aa	14/03
위니아	613	613	508	0.00%	0	aa.aa	14/03
NS ENM	1,730	1,780	1,693	-0.97%	166.78K	aa.aa	14/03
이트론	271	271	215	0.00%	0	aa.aa	14/03
아이윈플러스	1,461	1,555	1,410	-6.05%	1.96M	aa.aa	14/03
모아라이프플러스	1,244	1,260	1,235	+0.57%	21.06K	aa.aa	14/03
알엔투테크놀로지	8,050	8,570	7,710	+0.75%	52.12K	aa.aa	14/03
파이오링크	7,650	7,850	7,640	-1.92%	27.2K	aa.aa	14/03
장원테크	2,650	2,650	520	0.00%	0	aa.aa	14/03
링크드	455	457	441	+1.34%	33.81K	aa.aa	14/03
미투온	1,760	1,760	1,740	+0.11%	32.48K	aa.aa	14/03
셀바스헬스케어	4,480	4,525	4,380	+2.28%	101.41K	aa.aa	14/03
넵튠	7,560	7,920	7,460	-1.95%	205.1K	aa.aa	14/03
피앤씨테크	3,870	3,890	3,765	+0.52%	4.18K	aa.aa	14/03
앤디포스	1,769	1,794	1,761	-0.56%	9.82K	aa.aa	14/03
이스트에이드	1,518	1,519	1,458	+3.90%	103.36K	aa.aa	14/03
에이치시티	9,640	9,700	9,530	-0.10%	34.27K	aa.aa	14/03
인텔리안테크	41,700	42,500	40,700	+1.46%	163.87K	aa.aa	14/03
인크로스	7,310	7,365	7,290	+0.14%	30.95K	aa.aa	14/03
얼라인드	3,020	3,055	3,000	-0.49%	40.98K	aa.aa	14/03
에이치엘사이언스	11,230	11,230	11,060	0.00%	1.27K	aa.aa	14/03
코스메카코리아	44,450	46,800	44,400	-1.33%	153.23K	aa.aa	14/03
세화피앤씨	856	858	840	+0.59%	94.67K	aa.aa	14/03
클리오	22,200	22,850	21,700	+1.83%	361.8K	aa.aa	14/03
뉴파워프라즈마	4,920	4,955	4,760	+2.39%	118.35K	aa.aa	14/03
엘앤케이바이오	6,660	6,710	6,640	+0.30%	12.21K	aa.aa	14/03
핸디소프트	2,105	2,145	2,070	-0.24%	16.72K	aa.aa	14/03
애니젠	10,200	11,010	10,110	-3.13%	280.13K	aa.aa	14/03
신라젠	2,445	2,590	2,425	+2.30%	1.36M	aa.aa	14/03
퓨쳐켐	24,900	26,600	23,200	+9.69%	2.13M	aa.aa	14/03
티이엠씨씨엔에스	5,780	5,910	5,570	+1.40%	38.51K	aa.aa	14/03
자비스	1,557	1,596	1,550	-0.83%	79.89K	aa.aa	14/03
피엠티	2,725	2,750	2,675	+0.93%	10.17K	aa.aa	14/03
DSC인베스트먼트	5,570	5,840	4,530	+18.76%	18.06M	aa.aa	14/03
TS인베스트먼트	1,218	1,314	1,125	+7.03%	8.25M	aa.aa	14/03
한국비엔씨	4,050	4,105	3,975	+1.25%	162.06K	aa.aa	14/03
서플러스글로벌	2,605	2,625	2,500	+0.58%	48.9K	aa.aa	14/03
유바이오로직스	11,860	12,240	11,830	+0.08%	133.66K	aa.aa	14/03
신신제약	5,230	5,270	5,160	+0.77%	20.97K	aa.aa	14/03
에프엔에스테크	10,380	10,450	10,020	+2.77%	47.19K	aa.aa	14/03
모바일어플라이언스	1,979	2,005	1,972	-0.30%	74.56K	aa.aa	14/03
피씨엘	321	353	319	+0.63%	1.14M	aa.aa	14/03
에스디생명공학	499	499	345	0.00%	0	aa.aa	14/03
아스타	5,270	5,270	5,150	+1.74%	6.18K	aa.aa	14/03
서진시스템	22,450	22,650	21,950	+0.45%	207.18K	aa.aa	14/03
코미코	55,500	55,800	49,900	+12.69%	809.96K	aa.aa	14/03
유에스티	2,140	2,160	2,080	+2.88%	20.91K	aa.aa	14/03
유비쿼스	7,190	7,230	7,040	0.00%	19.41K	aa.aa	14/03
이엘피	1,986	2,045	1,985	-1.93%	14.53K	aa.aa	14/03
에프앤가이드	6,960	7,060	6,890	+0.58%	22.76K	aa.aa	14/03
선바이오	6,120.00	6,330.00	5,990.00	-2.86%	12.29K	aa.aa	14/03
유비온	1,067	1,078	1,022	+1.72%	29.07K	aa.aa	14/03
에코앤드림	27,750	28,150	27,200	+0.18%	163.89K	aa.aa	14/03
한중엔시에스	24,700	25,200	23,350	+6.70%	183.86K	aa.aa	14/03
비나텍	24,800	25,000	24,450	+1.22%	4.51K	aa.aa	14/03
아시아종묘	1,772	1,781	1,759	-0.17%	17.42K	aa.aa	14/03
엔지켐생명과학	1,255	1,261	1,175	+3.46%	113.92K	aa.aa	14/03
그린플러스	7,460	7,780	7,430	-4.11%	49.81K	aa.aa	14/03
씨이랩	7,100	7,130	6,920	+1.00%	19.05K	aa.aa	14/03
디지캡	2,370	2,375	2,330	-0.84%	10.92K	aa.aa	14/03
툴젠	32,000	36,750	31,550	-12.45%	116.85K	aa.aa	14/03
링크제니시스	5,730	5,770	5,580	+2.69%	71.58K	aa.aa	14/03
한국비티비	967	3,150	967	0.00%	0	aa.aa	14/03
제놀루션	2,330	2,350	2,300	+0.65%	22.95K	aa.aa	14/03
오스테오닉	7,240	7,360	7,200	+0.56%	97.87K	aa.aa	14/03
지노믹트리	18,620	18,990	18,000	+1.75%	106.5K	aa.aa	14/03
젠큐릭스	1,780	1,820	1,773	-0.34%	40.12K	aa.aa	14/03
라온테크	9,440	9,750	9,310	+0.53%	278.11K	aa.aa	14/03
시큐센	2,320.00	2,375.00	2,270.00	-1.28%	74.85K	aa.aa	14/03
세원	1,082	1,084	1,070	+0.84%	55.64K	aa.aa	14/03
에스엘에스바이오	1,622	1,622	1,593	+1.00%	23.24K	aa.aa	14/03
수젠텍	5,590	5,660	5,550	+0.18%	111.49K	aa.aa	14/03
케이피에스	8,600	8,720	8,470	-0.46%	27.45K	aa.aa	14/03
AP시스템	17,850	17,860	16,720	+6.63%	168.68K	aa.aa	14/03
포인트엔지니어링	1,190	1,193	1,180	-0.25%	4.66K	aa.aa	14/03
필옵틱스	44,150	45,600	42,550	+0.34%	1.53M	aa.aa	14/03
삼양옵틱스	2,175	2,225	2,165	-2.03%	623.26K	aa.aa	14/03
이랜시스	4,965	5,060	4,750	+4.09%	258.79K	aa.aa	14/03
매일유업	34,600	34,700	34,250	+1.02%	2.93K	aa.aa	14/03
보라티알	9,920	10,030	9,830	+0.10%	40.75K	aa.aa	14/03
나인테크	3,115	3,135	3,040	+1.80%	1.71M	aa.aa	14/03
덴티스	6,680	6,680	6,500	+2.14%	13.04K	aa.aa	14/03
하림지주	5,200	5,270	5,160	+0.97%	183.54K	aa.aa	14/03
브이원텍	4,525	4,590	4,270	+4.75%	26.26K	aa.aa	14/03
아우딘퓨쳐스	905	934	891	-1.09%	27.34K	aa.aa	14/03
이녹스첨단소재	25,300	25,500	24,800	+2.02%	171.39K	aa.aa	14/03
힘스	3,705	3,720	3,500	+2.35%	16.87K	aa.aa	14/03
디앤씨미디어	17,690	17,830	17,590	0.00%	8.32K	aa.aa	14/03
지니언스	10,930	10,950	10,600	+2.82%	8.99K	aa.aa	14/03
모트렉스	9,560	9,610	9,400	+1.06%	53.65K	aa.aa	14/03
데이타솔루션	4,505	4,515	4,405	+1.24%	31.23K	aa.aa	14/03
와이즈버즈	756	760	745	-0.53%	101.62K	aa.aa	14/03
알에스오토메이션	16,920	17,450	15,240	+11.83%	1.15M	aa.aa	14/03
케일럼	1,349	1,505	1,300	+2.59%	168.66K	aa.aa	14/03
Apt Neuroscience	1,022	1,056	998	+2.20%	658.24K	aa.aa	14/03
덕우전자	4,930	4,940	4,800	+0.31%	25.8K	aa.aa	14/03
펄어비스	31,250	31,950	31,000	+1.13%	101.66K	aa.aa	14/03
앱클론	12,310	12,700	12,180	+0.08%	42.33K	aa.aa	14/03
엠플러스	8,210	8,560	7,820	+3.79%	255.41K	aa.aa	14/03
선익시스템	46,400	47,950	43,600	+5.69%	114.2K	aa.aa	14/03
신흥에스이씨	4,755	4,855	4,680	+1.06%	94.77K	aa.aa	14/03
유티아이	24,550	25,050	24,100	-0.20%	72.73K	aa.aa	14/03
휴엠앤씨	987	992	981	0.00%	11.46K	aa.aa	14/03
인산가	1,256	1,258	1,244	+0.08%	22.19K	aa.aa	14/03
야스	7,730	7,790	7,600	-0.90%	3.17K	aa.aa	14/03
상신전자	2,870	2,880	2,835	+0.70%	46.84K	aa.aa	14/03
영화테크	7,550	7,580	7,450	+0.94%	7.21K	aa.aa	14/03
티에스아이	6,350	6,450	6,210	+2.25%	112.34K	aa.aa	14/03
미디어젠	11,300	11,300	11,150	0.00%	0	aa.aa	14/03
스튜디오드래곤	46,550	48,050	46,300	-1.90%	86.73K	aa.aa	14/03
대원	4,035	4,070	4,025	-0.86%	4K	aa.aa	14/03
체리부로	836	840	819	+0.12%	59.66K	aa.aa	14/03
에스트래픽	3,740	3,765	3,670	+0.94%	39.89K	aa.aa	14/03
메카로	9,940	10,070	9,530	-0.20%	8.93K	aa.aa	14/03
씨티케이코스메틱스	4,425	4,500	4,400	-0.56%	32.75K	aa.aa	14/03
레이크머티리얼즈	15,700	16,970	15,120	+5.16%	2.71M	aa.aa	14/03
디바이스이엔지	11,050	11,180	10,770	+0.55%	8.11K	aa.aa	14/03
시스웍	889	889	870	0.00%	0	aa.aa	14/03
SG	2,575	2,627	2,520	-1.34%	1.93M	aa.aa	14/03
씨앤지하이테크	14,510	14,680	14,360	-0.41%	89.77K	aa.aa	14/03
제일제강	1,830	1,845	1,790	+0.94%	228.79K	aa.aa	14/03
더라미	1,300	1,300	1,285	+0.78%	60.82K	aa.aa	14/03
DGP	876	907	868	+0.69%	19.22K	aa.aa	14/03
하나머티리얼즈	35,150	35,600	32,800	+6.68%	451.86K	aa.aa	14/03
유니온커뮤니티	2,870	2,885	2,840	+0.53%	34.1K	aa.aa	14/03
와이엠티	10,790	11,160	10,710	-1.46%	109.04K	aa.aa	14/03
소프트캠프	914	916	874	+3.63%	27.9K	aa.aa	14/03
배럴	4,825	4,850	4,745	+1.69%	2.16K	aa.aa	14/03
알리코제약	4,690	5,160	4,300	+8.56%	10.08M	aa.aa	14/03
동구바이오제약	4,905	4,920	4,770	+2.83%	80.95K	aa.aa	14/03
카페24	55,700	56,400	54,200	+2.39%	173.77K	aa.aa	14/03
린드먼아시아	4,370	4,465	4,250	+1.86%	20.74K	aa.aa	14/03
케어랩스	2,300	2,340	2,290	-0.86%	17.85K	aa.aa	14/03
위세아이텍	8,630	8,680	8,070	+1.53%	239.68K	aa.aa	14/03
네오셈	11,030	11,230	10,730	+2.13%	648.59K	aa.aa	14/03
제노레이	5,740	5,980	5,700	+0.35%	13.09K	aa.aa	14/03
세종메디칼	412	422	324	0.00%	0	aa.aa	14/03
현대사료	994	1,171	956	0.00%	0	aa.aa	14/03
파워넷	2,440	2,460	2,400	+0.41%	57.99K	aa.aa	14/03
카이노스메드	1,242	1,315	1,220	+0.49%	303.61K	aa.aa	14/03
이원다이애그노믹스	415	435	401	0.00%	0	aa.aa	14/03
SV인베스트먼트	1,351	1,352	1,303	+3.05%	122.32K	aa.aa	14/03
아이큐어	1,668	1,682	1,650	+0.60%	46.41K	aa.aa	14/03
올릭스	49,700	49,750	44,500	+9.71%	1.19M	aa.aa	14/03
알로이스	670	698	669	-0.89%	118.07K	aa.aa	14/03
그리티	2,855	2,855	2,830	+0.18%	27.87K	aa.aa	14/03
한국유니온제약	2,725	3,070	2,725	0.00%	0	aa.aa	14/03
휴네시온	3,460	3,465	3,420	+0.58%	7.12K	aa.aa	14/03
에스에스알	3,120	3,220	3,095	-3.11%	17.94K	aa.aa	14/03
디아이티	14,710	15,280	13,830	+6.59%	162.55K	aa.aa	14/03
대유	2,300	2,345	2,275	0.00%	0	aa.aa	14/03
바이오솔루션	24,850	26,950	24,750	-6.93%	107.07K	aa.aa	14/03
브이엠	9,680	9,800	9,120	+3.31%	120.44K	aa.aa	14/03
엑트로	6,160	6,160	5,990	+1.15%	10.27K	aa.aa	14/03
오파스넷	8,250	8,480	8,110	+1.48%	143.95K	aa.aa	14/03
지니틱스	941	951	923	+0.97%	26.83K	aa.aa	14/03
크리스에프앤씨	4,745	4,785	4,715	+0.11%	4.84K	aa.aa	14/03
WSI	1,740	1,758	1,700	+1.64%	169.05K	aa.aa	14/03
피엔티엠에스	3,275	3,295	3,220	-0.61%	12.05K	aa.aa	14/03
엔피	1,774	1,809	1,750	-0.28%	89.58K	aa.aa	14/03
푸드나무	2,310	2,885	1,960	+0.87%	1.79M	aa.aa	14/03
나우IB	1,128	1,160	1,111	+1.08%	541.21K	aa.aa	14/03
에스퓨얼셀	8,500	8,670	8,500	-0.58%	4.03K	aa.aa	14/03
로보티즈	37,250	38,450	36,400	+1.78%	1.41M	aa.aa	14/03
옵티팜	5,500	5,650	5,450	+0.55%	6.79K	aa.aa	14/03
네온테크	2,450	2,475	2,410	+1.03%	112.1K	aa.aa	14/03
미래에셋벤처투자	4,770	4,780	4,700	+0.85%	62.98K	aa.aa	14/03
이지케어텍	18,030	18,100	17,870	+0.90%	3.82K	aa.aa	14/03
아모그린텍	5,870	5,940	5,750	+1.03%	36.62K	aa.aa	14/03
에코프로비엠	112,500	116,300	111,200	-2.68%	676.35K	aa.aa	14/03
TS트릴리온	280	292	275	-3.78%	2.01M	aa.aa	14/03
현대무벡스	3,535	3,575	3,515	+0.28%	215.93K	aa.aa	14/03
다원넥스뷰	6,470	6,510	6,330	-0.31%	47.1K	aa.aa	14/03
컴퍼니케이	5,220	5,470	5,130	+1.16%	329.4K	aa.aa	14/03
프로이천	2,315	2,340	2,165	+5.23%	172.42K	aa.aa	14/03
코퍼스코리아	806	825	786	-1.59%	119.8K	aa.aa	14/03
마이크로디지탈	10,090	10,150	9,800	+0.50%	86.31K	aa.aa	14/03
까스텔바작	2,700	2,840	2,700	-1.64%	8.9K	aa.aa	14/03
압타바이오	7,460	7,480	7,080	+4.63%	54.15K	aa.aa	14/03
엠에프엠코리아	161	188	153	0.00%	0	aa.aa	14/03
헥토파이낸셜	14,080	14,130	13,770	+0.57%	16.8K	aa.aa	14/03
아이스크림에듀	2,115	2,125	2,095	0.00%	10.66K	aa.aa	14/03
에이스토리	8,200	8,300	7,980	+2.76%	43.18K	aa.aa	14/03
덕산테코피아	25,250	26,650	25,150	-3.26%	221.48K	aa.aa	14/03
KBG	4,910	4,930	4,800	+0.31%	15.11K	aa.aa	14/03
엑스페릭스	4,175	4,310	3,905	+6.78%	2.59M	aa.aa	14/03
세경하이테크	7,910	8,020	7,800	+0.76%	448.75K	aa.aa	14/03
아주IB투자	2,155	2,165	2,130	+0.23%	136.63K	aa.aa	14/03
웹케시	9,990	9,990	9,350	+6.84%	59.29K	aa.aa	14/03
머큐리	3,450	3,480	3,400	-0.14%	35.32K	aa.aa	14/03
노랑풍선	4,830	4,895	4,765	-0.21%	27.21K	aa.aa	14/03
전진바이오팜	2,680	2,720	2,640	+0.37%	9.41K	aa.aa	14/03
남화산업	5,020	5,040	4,995	0.00%	151	aa.aa	14/03
티로보틱스	15,790	16,190	14,300	+11.99%	7.88M	aa.aa	14/03
에코캡	1,682	1,800	1,560	+7.82%	1.3M	aa.aa	14/03
엠아이텍	7,700	7,780	7,590	+0.39%	90.65K	aa.aa	14/03
노바렉스	8,750	8,900	8,660	+1.16%	37.31K	aa.aa	14/03
파멥신	2,915	3,435	2,895	0.00%	0	aa.aa	14/03
싸이토젠	4,265	4,385	4,115	-1.61%	48.44K	aa.aa	14/03
퀀텀온	612	634	560	0.00%	0	aa.aa	14/03
비피도	3,005	3,125	2,985	-0.50%	3.85K	aa.aa	14/03
티앤알바이오팹	3,270	3,495	3,225	+2.83%	135.28K	aa.aa	14/03
캐리	8,250	8,490	8,220	0.00%	5.74K	aa.aa	14/03
펌텍코리아	47,450	48,400	45,800	+3.38%	118.83K	aa.aa	14/03
디케이앤디	3,135	3,140	3,085	+0.48%	39.6K	aa.aa	14/03
유틸렉스	1,800	1,816	1,771	+0.28%	35.48K	aa.aa	14/03
디알젬	5,530	5,540	5,470	0.00%	2.18K	aa.aa	14/03
뉴트리	5,620	5,680	5,560	+0.90%	4.45K	aa.aa	14/03
천보	36,650	38,000	36,500	-0.95%	26.92K	aa.aa	14/03
코윈테크	14,880	15,000	14,580	+1.57%	17.36K	aa.aa	14/03
노바텍	15,540	15,740	14,840	+4.72%	24.75K	aa.aa	14/03
DH Autolead	2,335	2,375	2,265	-2.71%	9.53K	aa.aa	14/03
디케이티	7,900	7,950	7,760	+1.94%	39.43K	aa.aa	14/03
엘앤씨바이오	22,000	22,600	22,000	-1.12%	109.85K	aa.aa	14/03
네오펙트	787	804	776	+1.29%	7.91K	aa.aa	14/03
대보마그네틱	12,260	12,350	11,960	+0.74%	12.37K	aa.aa	14/03
에이비엘바이오	37,650	38,550	36,700	+1.89%	588.68K	aa.aa	14/03
셀리드	4,110	4,130	3,900	+3.92%	170.28K	aa.aa	14/03
위지윅스튜디오	1,240	1,263	1,236	-0.96%	326.84K	aa.aa	14/03
플리토	21,300	22,200	18,560	+12.88%	431.79K	aa.aa	14/03
이노메트리	9,800	10,070	9,650	-0.71%	188.98K	aa.aa	14/03
아이엘사이언스	2,935	3,010	2,885	+0.69%	114.46K	aa.aa	14/03
원바이오젠	1,124	1,175	1,114	-0.09%	134.68K	aa.aa	14/03
국전약품	3,325	3,355	3,255	+1.22%	50.61K	aa.aa	14/03
비투엔	764	800	721	-4.14%	122.33K	aa.aa	14/03
오하임아이엔티	1,900	2,050	1,870	-7.54%	65.4K	aa.aa	14/03
애니플러스	3,040	3,040	3,000	+1.00%	64.33K	aa.aa	14/03
DYC	1,515	1,553	1,500	+0.26%	8.5K	aa.aa	14/03
에이에프더블류	1,218	1,275	1,212	-1.38%	56.1K	aa.aa	14/03
SCL사이언스	3,620	3,845	3,385	+6.16%	107.48K	aa.aa	14/03
대모	9,080	9,120	9,020	-0.11%	24.1K	aa.aa	14/03
PSK	19,210	19,320	18,300	+4.74%	348.89K	aa.aa	14/03
태성	30,150	30,550	29,950	-0.33%	282.21K	aa.aa	14/03
레이	7,900	8,090	7,730	+0.89%	58.35K	aa.aa	14/03
나노브릭	2,510	2,580	2,500	+0.20%	102.84K	aa.aa	14/03
에스피시스템스	8,880	9,130	8,700	+3.38%	214.73K	aa.aa	14/03
솔트웨어	949	990	920	+3.15%	102.78K	aa.aa	14/03
마니커에프앤지	3,290	3,300	3,235	+1.39%	57.65K	aa.aa	14/03
네오크레마	7,190	7,220	6,970	+2.71%	44.84K	aa.aa	14/03
한독크린텍	6,150	6,220	6,150	-1.28%	3.71K	aa.aa	14/03
라닉스	2,955	3,000	2,935	+0.68%	12.03K	aa.aa	14/03
한울반도체	2,410	2,450	2,360	+0.42%	29.54K	aa.aa	14/03
올리패스	2,200	2,550	2,015	+7.58%	238.59K	aa.aa	14/03
포커스에이치엔에스	1,895	1,926	1,844	-1.40%	101.22K	aa.aa	14/03
누보	1,005	1,027	1,000	-0.10%	71.16K	aa.aa	14/03
녹십자웰빙	8,700	8,790	8,430	+2.72%	52.04K	aa.aa	14/03
라온피플	4,220	4,230	4,090	+1.81%	16.49K	aa.aa	14/03
아톤	5,850	5,890	5,750	+0.69%	351.43K	aa.aa	14/03
팜스빌	3,575	3,580	3,530	+1.27%	2.12K	aa.aa	14/03
엔바이오니아	17,210	17,500	17,070	-1.09%	9.02K	aa.aa	14/03
케이엔제이	16,140	16,370	15,670	+2.74%	54.78K	aa.aa	14/03
Valofe	880	890	825	+4.89%	549K	aa.aa	14/03
캐리소프트	6,690	6,720	6,300	+3.88%	56.13K	aa.aa	14/03
티라유텍	6,100	6,240	5,610	+7.39%	323.55K	aa.aa	14/03
모코엠시스	1,265	1,269	1,245	-0.94%	18.25K	aa.aa	14/03
일승	4,900	4,935	4,775	+2.94%	509.48K	aa.aa	14/03
아이티엠반도체	12,290	12,340	11,860	0.00%	30.69K	aa.aa	14/03
라파스	16,140	16,530	16,020	-1.65%	36.35K	aa.aa	14/03
제테마	6,880	7,100	6,800	0.00%	130.35K	aa.aa	14/03
코리아에셋투자증권	5,930	5,930	5,810	+0.17%	3.75K	aa.aa	14/03
우양	2,895	2,920	2,865	+0.52%	35.4K	aa.aa	14/03
에스제이그룹	4,645	4,715	4,510	+1.86%	24.14K	aa.aa	14/03
티움바이오	3,330	3,415	3,160	+1.06%	29.6K	aa.aa	14/03
씨에스베어링	5,160	5,230	5,110	+0.19%	66.55K	aa.aa	14/03
HLB바이오스텝	2,170	2,265	2,105	-0.91%	380.06K	aa.aa	14/03
웨이버스	1,280	1,303	1,267	-0.47%	210.44K	aa.aa	14/03
비올	8,100	8,160	7,900	+1.63%	377.63K	aa.aa	14/03
리메드	3,085	3,100	3,010	+2.15%	5.89K	aa.aa	14/03
제이엘케이	7,810	7,890	7,350	+4.41%	243.88K	aa.aa	14/03
태웅로직스	3,030	3,030	2,980	+0.50%	127.45K	aa.aa	14/03
윙스풋	2,210	2,290	2,150	-2.21%	52.83K	aa.aa	14/03
신테카바이오	7,050	7,360	6,090	+15.95%	1.1M	aa.aa	14/03
브릿지바이오테라퓨틱스	6,570	6,850	6,190	+5.97%	2.6M	aa.aa	14/03
원텍	6,560	6,750	6,480	-0.30%	791.93K	aa.aa	14/03
메드팩토	3,665	3,770	3,555	+3.09%	153.7K	aa.aa	14/03
다보링크	1,353	1,490	1,342	-9.32%	1.13M	aa.aa	14/03
RF머트리얼즈	6,430	7,470	5,930	+6.81%	1.06M	aa.aa	14/03
아이비김영	2,020	2,040	1,983	+1.25%	105.33K	aa.aa	14/03
세림B&G	1,324	1,330	1,319	+0.15%	8.83K	aa.aa	14/03
CJ 바이오사이언스	11,430	11,500	11,060	+0.26%	38.31K	aa.aa	14/03
한국첨단소재	6,270	6,480	5,940	-1.88%	13.36M	aa.aa	14/03
서남	3,080	3,100	3,060	0.00%	74.91K	aa.aa	14/03
제이앤티씨	18,660	18,800	18,050	+2.47%	670.37K	aa.aa	14/03
켄코아에어로	13,840	14,130	13,760	-0.43%	225.29K	aa.aa	14/03
레몬	3,425	3,600	3,420	-1.30%	36.74K	aa.aa	14/03
서울바이오시스	3,305	3,305	3,250	+0.92%	8.08K	aa.aa	14/03
플레이디	5,810	5,900	5,800	-0.51%	58.48K	aa.aa	14/03
엔피디	2,360	2,400	2,350	0.00%	86.27K	aa.aa	14/03
이노진	1,666	1,675	1,642	-0.54%	36.22K	aa.aa	14/03
드림씨아이에스	2,910	2,930	2,850	+1.39%	50.59K	aa.aa	14/03
휴럼	693	702	692	-0.72%	32.72K	aa.aa	14/03
에스씨엠생명과학	1,182	1,517	1,168	+1.29%	5.13M	aa.aa	14/03
에스에이티이엔지	2,360	2,595	2,215	+6.31%	405.05K	aa.aa	14/03
HB솔루션	2,815	2,815	2,720	+3.49%	200.86K	aa.aa	14/03
엠브레인	2,300	2,300	2,255	+0.88%	2.8K	aa.aa	14/03
위더스제약	6,290	6,310	6,250	+1.29%	5.61K	aa.aa	14/03
신도기연	2,145	2,215	2,145	-0.92%	9.74K	aa.aa	14/03
에이프로	5,170	5,350	5,100	-2.45%	86.68K	aa.aa	14/03
솔트룩스	24,800	25,150	23,550	+4.42%	180.56K	aa.aa	14/03
더네이쳐	9,100	9,440	8,560	+0.33%	34.75K	aa.aa	14/03
와이팜	3,960	4,015	3,880	+1.54%	491.02K	aa.aa	14/03
엠투아이	5,510	5,510	5,440	0.00%	5.46K	aa.aa	14/03
영림원소프트랩	5,350	5,480	5,270	0.00%	11.96K	aa.aa	14/03
한국파마	15,490	15,510	15,220	+1.11%	12.62K	aa.aa	14/03
브랜드엑스	6,440	6,490	6,350	+0.78%	79.31K	aa.aa	14/03
아이디피	4,600	4,620	4,495	+1.66%	24.63K	aa.aa	14/03
셀레믹스	3,040	3,115	3,000	-0.33%	19.62K	aa.aa	14/03
솔브레인	210,000	214,000	200,000	+5.00%	62.85K	aa.aa	14/03
P&K 스킨리서치	2,240	2,240	2,205	+1.59%	14.63K	aa.aa	14/03
카카오게임즈	15,600	15,770	15,580	-1.83%	161.76K	aa.aa	14/03
압타머사이언스	938	949	926	+0.86%	101.82K	aa.aa	14/03
이오플로우	1,773	2,440	1,640	-14.96%	7.37M	aa.aa	14/03
코스텍시스	6,910	7,090	6,800	+1.47%	68.48K	aa.aa	14/03
핌스	1,516	1,521	1,494	+0.40%	5.98K	aa.aa	14/03
씨엔알리서치	1,085	1,088	1,068	+0.65%	28.03K	aa.aa	14/03
박셀바이오	9,090	9,290	8,970	+1.45%	58.65K	aa.aa	14/03
비비씨	7,740	7,770	7,520	+2.11%	15.83K	aa.aa	14/03
케이엔솔	13,300	13,400	13,010	+1.22%	58.79K	aa.aa	14/03
넥스틴	57,200	57,300	51,000	+12.16%	241.79K	aa.aa	14/03
피플바이오	2,800	2,900	2,740	+0.54%	223.71K	aa.aa	14/03
미코바이오메드	716	726	714	-0.97%	184.52K	aa.aa	14/03
바이브컴퍼니	4,695	4,810	4,620	+1.40%	50K	aa.aa	14/03
위드텍	7,290	7,290	7,140	+1.82%	11.54K	aa.aa	14/03
센코	2,250	2,260	2,195	+1.58%	39.06K	aa.aa	14/03
소룩스	4,250	4,455	3,575	+22.48%	17.69M	aa.aa	14/03
고바이오랩	4,725	4,740	4,585	+0.75%	25.3K	aa.aa	14/03
네패스아크	12,150	12,180	11,460	+3.93%	19.95K	aa.aa	14/03
티앤엘	76,300	76,600	74,200	+2.83%	30.27K	aa.aa	14/03
제일일렉트릭	10,200	10,300	9,980	+1.59%	133K	aa.aa	14/03
하나기술	22,550	23,600	22,150	+0.22%	22.46K	aa.aa	14/03
이지바이오	4,800	4,800	4,625	+3.34%	328.27K	aa.aa	14/03
클리노믹스	640	700	596	+8.11%	15.32M	aa.aa	14/03
포인트모바일	2,990	3,040	2,880	+3.10%	15.93K	aa.aa	14/03
앱코	942	954	930	+1.18%	48.51K	aa.aa	14/03
엔에프씨	5,160	5,260	5,050	+2.18%	23.38K	aa.aa	14/03
엔젠바이오	1,723	1,747	1,721	-0.69%	32.27K	aa.aa	14/03
퀀타매트릭스	4,595	4,730	4,570	+0.33%	75.07K	aa.aa	14/03
티엘비	19,600	19,690	19,120	+3.05%	270.08K	aa.aa	14/03
인바이오	2,235	2,270	2,200	+0.45%	3.86K	aa.aa	14/03
블리츠웨이	1,589	1,597	1,550	+0.89%	6.3K	aa.aa	14/03
지놈앤컴퍼니	2,420	2,480	2,415	+0.21%	57.48K	aa.aa	14/03
석경에이티	50,600	51,700	49,450	+2.64%	6.24K	aa.aa	14/03
프리시젼바이오	2,720	2,740	2,695	-0.37%	4.22K	aa.aa	14/03
알체라	1,420	1,421	1,351	+5.11%	275.64K	aa.aa	14/03
하이딥	626	640	600	+1.29%	52.22K	aa.aa	14/03
파이버프로	7,910	8,140	7,850	-3.77%	2.56M	aa.aa	14/03
엔비티	2,975	3,100	2,930	-0.83%	98.96K	aa.aa	14/03
선진 뷰티 사이언스	11,000	11,220	10,900	+1.01%	91.58K	aa.aa	14/03
핑거	8,990	9,110	8,700	+3.21%	63.24K	aa.aa	14/03
씨앤투스성진	2,545	2,570	2,535	-0.39%	15.11K	aa.aa	14/03
모비릭스	4,550	4,595	4,510	+0.33%	2.9K	aa.aa	14/03
레인보우로보틱스	317,500	325,000	307,000	+3.42%	541.3K	aa.aa	14/03
아티스트유나이티드	10,120	10,180	10,000	+1.00%	39.51K	aa.aa	14/03
아이퀘스트	2,370	2,390	2,305	+0.85%	9.62K	aa.aa	14/03
모비데이즈	1,948	1,975	1,925	+0.88%	147.93K	aa.aa	14/03
피엔에이치테크	6,720	6,820	6,600	+0.75%	60.29K	aa.aa	14/03
오로스테크놀로지	24,500	25,000	22,500	+7.93%	87.67K	aa.aa	14/03
유일에너테크	2,190	2,445	1,933	+9.23%	3.09M	aa.aa	14/03
엑스플러스	610	616	583	+2.87%	560.11K	aa.aa	14/03
뷰노	22,950	23,050	21,700	+4.79%	133.26K	aa.aa	14/03
나노씨엠에스	5,850	5,960	5,800	-0.85%	3.33K	aa.aa	14/03
프레스티지바이오로직스	4,250	4,325	4,175	0.00%	77.31K	aa.aa	14/03
싸이버원	4,225	4,290	4,150	-1.52%	187.37K	aa.aa	14/03
바이오다인	13,060	13,330	12,990	-1.80%	100.78K	aa.aa	14/03
라이프시맨틱스	7,830	7,850	7,020	+7.11%	304.73K	aa.aa	14/03
자이언트스텝	6,000	6,120	5,890	+2.04%	36.16K	aa.aa	14/03
제노코	19,100	19,470	18,740	+0.84%	91.61K	aa.aa	14/03
엔시스	8,250	8,470	8,140	+2.36%	42.84K	aa.aa	14/03
해성티피씨	6,680	6,880	6,570	0.00%	131.63K	aa.aa	14/03
이삭엔지니어링	7,630	7,670	7,300	+2.69%	20.91K	aa.aa	14/03
쿠콘	19,360	19,500	18,850	+0.52%	20.85K	aa.aa	14/03
에이치피오	2,570	2,580	2,530	0.00%	7.74K	aa.aa	14/03
씨앤씨인터내셔널	43,550	44,950	43,450	-1.80%	263.02K	aa.aa	14/03
샘씨엔에스	4,720	4,750	4,455	+4.77%	130.69K	aa.aa	14/03
삼영에스앤씨	4,570	4,585	4,520	-0.33%	3.73K	aa.aa	14/03
제주맥주	2,185	2,375	2,140	-3.32%	105.49K	aa.aa	14/03
진시스템	10,190	10,750	10,190	-1.55%	45.78K	aa.aa	14/03
에이디엠코리아	1,793	1,823	1,783	-1.10%	258.75K	aa.aa	14/03
이노뎁	6,950	6,990	6,890	+0.43%	9.69K	aa.aa	14/03
아모센스	6,400	6,510	6,090	-1.39%	11.69K	aa.aa	14/03
에코프로에이치엔	28,200	28,700	27,850	+1.26%	61.54K	aa.aa	14/03
오비고	4,960	4,985	4,880	+0.40%	38.73K	aa.aa	14/03
큐라클	6,800	6,830	6,630	+0.74%	58.92K	aa.aa	14/03
BitMax	1,701	1,760	1,696	-2.30%	191.27K	aa.aa	14/03
에브리봇	16,190	16,640	15,770	+2.34%	138.87K	aa.aa	14/03
HK이노엔	36,400	37,050	36,400	-0.14%	136.01K	aa.aa	14/03
원티드랩	6,330	6,380	6,040	+2.76%	43.76K	aa.aa	14/03
플래티어	4,070	4,135	4,000	-0.61%	4.76K	aa.aa	14/03
엠로	53,800	54,400	52,700	+1.32%	70.36K	aa.aa	14/03
딥노이드	6,810	6,850	6,450	+4.77%	207.75K	aa.aa	14/03
브레인즈컴퍼니	5,380	5,410	5,270	+0.75%	8.02K	aa.aa	14/03
바이젠셀	2,880	3,005	2,845	-1.03%	73.74K	aa.aa	14/03
라이콤	2,540	2,625	2,480	0.00%	103.97K	aa.aa	14/03
에이비온	6,190	6,200	5,910	-0.96%	101.49K	aa.aa	14/03
와이엠텍	10,810	10,970	10,540	+3.44%	13.6K	aa.aa	14/03
바이오플러스	7,230	7,400	7,150	-0.14%	698.66K	aa.aa	14/03
프롬바이오	1,900	1,908	1,804	0.00%	25.13K	aa.aa	14/03
S D	74,500	75,000	70,200	+6.28%	59.79K	aa.aa	14/03
실리콘투	26,800	27,100	26,400	+0.56%	821.86K	aa.aa	14/03
아스플로	5,050	5,310	4,970	+1.71%	73.84K	aa.aa	14/03
원준	10,620	11,070	10,060	+6.09%	374.23K	aa.aa	14/03
토마토시스템	6,440	7,010	6,400	-2.57%	7M	aa.aa	14/03
코닉오토메이션	1,695	1,710	1,640	+2.42%	47.65K	aa.aa	14/03
씨유테크	3,290	3,395	3,247	0.00%	12.68K	aa.aa	14/03
지아이텍	2,265	2,275	2,185	+2.72%	133.05K	aa.aa	14/03
차백신연구소	2,955	2,960	2,900	+1.55%	9.97K	aa.aa	14/03
아이패밀리에스씨	20,950	21,500	20,950	-0.24%	53.34K	aa.aa	14/03
리파인	11,910	12,000	11,370	+4.66%	29.79K	aa.aa	14/03
지앤비에스엔지니어링	3,705	3,780	3,690	-2.11%	29.88K	aa.aa	14/03
엔켐	84,000	88,400	83,000	-1.29%	264.8K	aa.aa	14/03
피코그램	2,330	2,350	2,270	+1.75%	20.66K	aa.aa	14/03
지니너스	1,315	1,317	1,290	+1.15%	75.76K	aa.aa	14/03
Canvas N	3,035	3,110	2,870	+5.75%	640.16K	aa.aa	14/03
Protia	3,330	3,350	3,260	+0.15%	11.8K	aa.aa	14/03
디어유	38,600	38,800	36,350	+2.93%	213.82K	aa.aa	14/03
스카이월드와이드	2,070	2,135	2,070	-1.90%	186.2K	aa.aa	14/03
지오엘리먼트	7,620	7,700	7,290	+5.10%	22.63K	aa.aa	14/03
아이티아이즈	4,510	4,650	4,400	0.00%	3.79K	aa.aa	14/03
트윔	7,700	8,210	7,700	-2.53%	5.88K	aa.aa	14/03
NPX	8,040	8,090	7,380	0.00%	0	aa.aa	14/03
알비더블유	2,625	2,815	2,595	-4.89%	201.54K	aa.aa	14/03
마음AI	18,570	19,000	17,510	+4.03%	190.45K	aa.aa	14/03
Artist Studio	13,740	13,750	13,290	+2.92%	140.84K	aa.aa	14/03
오토앤	4,065	4,075	3,860	+1.75%	10.38K	aa.aa	14/03
애드바이오텍	1,863	1,942	1,850	+2.59%	51.01K	aa.aa	14/03
이지트로닉스	5,300	5,380	5,030	+3.31%	45.96K	aa.aa	14/03
스코넥	4,395	4,595	4,215	+1.15%	161.59K	aa.aa	14/03
아셈스	8,050	8,110	7,970	-0.12%	10.65K	aa.aa	14/03
나래나노텍	3,090	3,135	3,060	+1.48%	8.95K	aa.aa	14/03
인카금융서비스	5,990.00	6,230.00	5,960.00	+0.50%	244.04K	aa.aa	14/03
바이오에프디엔씨	13,970.00	14,040.00	13,700.00	+0.79%	10.77K	aa.aa	14/03
퓨런티어	18,310.00	18,680.00	17,850.00	+2.23%	108.66K	aa.aa	14/03
VC	3,900.00	4,050.00	3,710.00	0.00%	20.45K	aa.aa	14/03
풍원정밀	13,340.00	13,650.00	12,410.00	+2.69%	205.59K	aa.aa	14/03
노을	2,550.00	2,560.00	2,470.00	+1.59%	220.92K	aa.aa	14/03
BCNC	10,510.00	10,600.00	10,130.00	+3.55%	42.27K	aa.aa	14/03
메쎄이상	2,130.00	2,185.00	2,115.00	-1.84%	11.09K	aa.aa	14/03
모아데이타	1,088.00	1,110.00	1,069.00	0.00%	121.55K	aa.aa	14/03
케이옥션	3,365	3,385	3,310	-0.15%	22.43K	aa.aa	14/03
유일로보틱스	67,500.00	69,200.00	63,000.00	+5.14%	404.78K	aa.aa	14/03
공구우먼	4,495.00	4,495.00	4,310.00	+1.47%	55.1K	aa.aa	14/03
세아메카닉스	2,315.00	2,350.00	2,280.00	+1.54%	53.02K	aa.aa	14/03
지투파워	7,450.00	7,500.00	7,250.00	+2.76%	109.46K	aa.aa	14/03
포바이포	7,200.00	7,670.00	6,910.00	+2.86%	1.67M	aa.aa	14/03
대명에너지	12,260.00	12,260.00	11,970.00	+1.57%	11.72K	aa.aa	14/03
가온칩스	49,350.00	49,350.00	47,250.00	+4.78%	137.34K	aa.aa	14/03
유진스팩8호	1,608.00	1,619.00	1,563.00	+0.82%	17.43K	aa.aa	14/03
청담글로벌	5,530.00	5,530.00	5,430.00	+1.47%	80.99K	aa.aa	14/03
범한퓨얼셀	14,800.00	15,040.00	14,180.00	+2.14%	41.43K	aa.aa	14/03
위니아에이드	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	14/03
비플라이소프트	1,016.00	1,029.00	998.00	+1.60%	26.83K	aa.aa	14/03
넥스트칩	8,240.00	8,285.00	8,070.00	+0.98%	107.08K	aa.aa	14/03
레이저쎌	3,730.00	3,775.00	3,630.00	+0.95%	31.59K	aa.aa	14/03
코난테크놀로지	22,500.00	22,550.00	21,100.00	+5.88%	51.74K	aa.aa	14/03
스톤브릿지벤처스	3,990.00	4,010.00	3,910.00	+0.88%	57.79K	aa.aa	14/03
보로노이	136,600.00	140,700.00	134,500.00	-1.01%	152.75K	aa.aa	14/03
와이씨켐	25,300.00	25,400.00	23,800.00	+2.22%	339.48K	aa.aa	14/03
HPSP	27,950.00	28,325.00	27,300.00	+2.57%	469.63K	aa.aa	14/03
루닛	55,000.00	55,700.00	51,600.00	+4.96%	451.02K	aa.aa	14/03
벨로크	826.00	838.00	805.00	+1.72%	6.63K	aa.aa	14/03
성일하이텍	34,550.00	35,800.00	34,000.00	+1.02%	47.59K	aa.aa	14/03
에이프릴바이오	16,950.00	17,470.00	16,670.00	+2.23%	181.91K	aa.aa	14/03
ICH	2,990.00	3,035.00	2,980.00	-1.32%	12.75K	aa.aa	14/03
유안타제9호스팩	2,105.00	2,110.00	2,105.00	0.00%	150.98K	aa.aa	14/03
새빗켐	17,230.00	17,500.00	16,800.00	+0.82%	5.64K	aa.aa	14/03
에이치와이티씨	3,900.00	4,025.00	3,860.00	+0.91%	14.83K	aa.aa	14/03
대성하이텍	3,730.00	3,815.00	3,660.00	+1.36%	185.67K	aa.aa	14/03
신한제10호스팩	2,110.00	2,110.00	2,105.00	+0.24%	13.73K	aa.aa	14/03
신영스팩8호	2,110.00	2,115.00	2,090.00	0.00%	0	aa.aa	14/03
오픈엣지테크놀로지	14,090.00	14,150.00	13,320.00	+5.62%	140.41K	aa.aa	14/03
알피바이오	5,670.00	6,960.00	5,540.00	+3.28%	2.4M	aa.aa	14/03
더블유씨피	8,800.00	9,110.00	8,530.00	-0.11%	351.58K	aa.aa	14/03
유안타제10호스팩	2,110.00	2,115.00	2,110.00	0.00%	3.25K	aa.aa	14/03
에스케이증권제8호스팩	2,110.00	2,110.00	2,105.00	+0.14%	9.87K	aa.aa	14/03
이노룰스	6,200.00	6,210.00	6,120.00	-0.48%	12.58K	aa.aa	14/03
모델솔루션	11,880.00	12,050.00	11,570.00	+1.54%	13.85K	aa.aa	14/03
오에스피	2,485.00	2,500.00	2,455.00	0.00%	40.42K	aa.aa	14/03
에스비비테크	24,150.00	24,700.00	20,050.00	+16.95%	297.49K	aa.aa	14/03
파인엠텍	5,450.00	5,490.00	5,250.00	+3.81%	108.3K	aa.aa	14/03
탑머티리얼	30,600.00	31,100.00	30,250.00	+1.66%	38.31K	aa.aa	14/03
샤페론	3,540.00	3,590.00	3,355.00	+3.36%	1.25M	aa.aa	14/03
핀텔	2,185.00	2,185.00	2,025.00	+7.64%	23.63K	aa.aa	14/03
플라즈맵	710.00	973.00	710.00	-9.32%	5.55M	aa.aa	14/03
하나금융25호스팩	10,560.00	10,570.00	10,540.00	+0.09%	11.11K	aa.aa	14/03
엔에이치스팩24호	2,120.00	2,120.00	2,110.00	0.00%	9.42K	aa.aa	14/03
산돌	6,750.00	6,760.00	6,630.00	+1.81%	16.02K	aa.aa	14/03
IBKS제20호스팩	2,110.00	2,110.00	2,105.00	0.00%	18.64K	aa.aa	14/03
저스템	8,600.00	8,730.00	8,400.00	+2.38%	30.44K	aa.aa	14/03
삼성스팩7호	10,540.00	10,550.00	10,530.00	+0.09%	3.57K	aa.aa	14/03
교보13호스팩	2,155.00	2,155.00	2,130.00	+0.47%	3.9K	aa.aa	14/03
QRT	13,160.00	13,310.00	12,820.00	+1.70%	21.34K	aa.aa	14/03
제이아이테크	3,460.00	3,535.00	3,370.00	+2.67%	108.51K	aa.aa	14/03
엔에이치스팩25호	2,130.00	2,135.00	2,120.00	0.00%	5.73K	aa.aa	14/03
디티앤씨알오	6,400.00	6,480.00	6,260.00	+1.43%	120.81K	aa.aa	14/03
윤성에프앤씨	37,400.00	38,550.00	37,200.00	0.00%	30.43K	aa.aa	14/03
티에프이	19,550.00	19,660.00	18,430.00	+5.33%	57.62K	aa.aa	14/03
티쓰리	1,778.00	1,824.00	1,778.00	-1.77%	218.45K	aa.aa	14/03
엔젯	9,220.00	9,520.00	8,800.00	+2.56%	19.23K	aa.aa	14/03
인벤티지랩	14,080.00	14,550.00	14,000.00	-3.23%	61.98K	aa.aa	14/03
펨트론	12,160.00	12,290.00	11,120.00	+6.95%	436.08K	aa.aa	14/03
엔에이치스팩26호	2,125.00	2,125.00	2,110.00	+0.24%	10.89K	aa.aa	14/03
대신밸런스제14호스팩	2,125.00	2,130.00	2,110.00	-0.23%	19.52K	aa.aa	14/03
SAMG엔터	28,850.00	31,500.00	28,700.00	-6.63%	303.65K	aa.aa	14/03
유진스팩9호	2,120.00	2,120.00	2,110.00	0.00%	15.63K	aa.aa	14/03
IBKS제21호스팩	2,155.00	2,170.00	2,145.00	0.00%	3.06K	aa.aa	14/03
엔에이치스팩27호	2,110.00	2,110.00	2,105.00	+0.24%	34.67K	aa.aa	14/03
BNK 1	2,110.00	2,115.00	2,110.00	-0.24%	13.65K	aa.aa	14/03
신영스팩9호	2,160.00	2,175.00	2,160.00	0.00%	2.56K	aa.aa	14/03
미래반도체	12,250.00	12,340.00	11,950.00	+2.42%	23.58K	aa.aa	14/03
한주라이트메탈	675.00	680.00	668.00	0.00%	17.88K	aa.aa	14/03
티이엠씨	7,490.00	7,560.00	7,070.00	+5.94%	228.39K	aa.aa	14/03
오브젠	8,270.00	8,330.00	8,210.00	-0.12%	2.88K	aa.aa	14/03
삼기이브이	1,601.00	1,619.00	1,580.00	-1.05%	122.17K	aa.aa	14/03
신스틸	2,590.00	2,755.00	2,540.00	+2.98%	2.36M	aa.aa	14/03
뉴로메카	29,400.00	30,325.00	29,050.00	-1.67%	143.12K	aa.aa	14/03
옵티코어	1,258.00	1,449.00	1,248.00	-12.88%	1.79M	aa.aa	14/03
비스토스	1,649.00	1,659.00	1,629.00	-0.06%	111.18K	aa.aa	14/03
핑거스토리	2,270.00	2,290.00	2,225.00	+0.44%	30.57K	aa.aa	14/03
스튜디오미르	3,650.00	3,885.00	3,290.00	+8.96%	12.95M	aa.aa	14/03
꿈비	8,420.00	8,420.00	7,990.00	+5.25%	74.28K	aa.aa	14/03
샌즈랩	8,460.00	9,200.00	8,100.00	+4.70%	3.72M	aa.aa	14/03
제이오	11,140.00	12,040.00	10,440.00	+6.81%	1.68M	aa.aa	14/03
유안타제13호스팩	2,050.00	2,060.00	2,045.00	0.00%	28.6K	aa.aa	14/03
화인써키트	6,050.00	6,100.00	5,980.00	+0.50%	2.46K	aa.aa	14/03
자람테크놀로지	40,900.00	41,850.00	40,150.00	+0.99%	43.98K	aa.aa	14/03
하나26호스팩	2,080.00	2,080.00	2,065.00	+0.24%	6.39K	aa.aa	14/03
금양그린파워	8,700.00	8,830.00	8,650.00	-0.23%	13.58K	aa.aa	14/03
미래에셋드림스팩1호	10,220.00	10,230.00	10,210.00	-0.10%	1.36K	aa.aa	14/03
유안타제12호스팩	2,175.00	2,185.00	2,150.00	+1.40%	17.47K	aa.aa	14/03
바이오인프라	5,040.00	5,260.00	5,030.00	-1.18%	5.53K	aa.aa	14/03
엑스게이트	9,430.00	9,500.00	8,840.00	+5.72%	2.96M	aa.aa	14/03
라온텍	2,760.00	2,860.00	2,750.00	-1.08%	22.84K	aa.aa	14/03
나노팀	7,000.00	7,030.00	6,750.00	+2.94%	36.55K	aa.aa	14/03
LB인베스트먼트	3,675.00	3,685.00	3,545.00	+2.37%	122.47K	aa.aa	14/03
지아이이노베이션	15,530.00	16,500.00	15,280.00	-2.63%	1.04M	aa.aa	14/03
IBKS제22호스팩	2,225.00	2,225.00	2,175.00	0.00%	2.98K	aa.aa	14/03
하나27호스팩	2,075.00	2,080.00	2,075.00	-0.24%	1.6K	aa.aa	14/03
셀바이오휴먼텍	4,200.00	4,235.00	4,155.00	+0.24%	30.56K	aa.aa	14/03
마이크로투나노	6,100.00	6,210.00	6,040.00	+0.83%	7.55K	aa.aa	14/03
에스바이오메딕스	25,700.00	26,450.00	25,450.00	-1.15%	84.89K	aa.aa	14/03
슈어소프트테크	4,905.00	5,230.00	4,800.00	+1.98%	1.21M	aa.aa	14/03
미래에셋비전스팩2호	2,155.00	2,210.00	2,100.00	0.00%	0	aa.aa	14/03
삼성스팩8호	10,290.00	10,300.00	10,280.00	0.00%	4.51K	aa.aa	14/03
키움제8호스팩	2,130.00	2,170.00	2,105.00	0.00%	0	aa.aa	14/03
트루엔	10,020.00	10,020.00	9,820.00	+1.93%	15.63K	aa.aa	14/03
모니터랩	4,355.00	4,595.00	4,315.00	+0.35%	262.32K	aa.aa	14/03
씨유박스	3,135.00	3,360.00	3,095.00	-1.42%	9.98K	aa.aa	14/03
팸텍	1,570.00	1,580.00	1,526.00	+0.64%	10.7K	aa.aa	14/03
기가비스	29,500.00	30,050.00	28,750.00	+2.61%	48.7K	aa.aa	14/03
진영	2,190.00	2,215.00	2,140.00	+1.86%	28.31K	aa.aa	14/03
나라셀라	2,730.00	3,020.00	2,680.00	+5.81%	539.89K	aa.aa	14/03
마녀공장	19,200.00	19,505.00	19,150.00	+0.16%	189.08K	aa.aa	14/03
큐라티스	666.00	694.00	650.00	-3.48%	351.72K	aa.aa	14/03
HI	2,080.00	2,090.00	2,070.00	-0.48%	13.17K	aa.aa	14/03
엔에이치스팩29호	2,030.00	2,030.00	2,020.00	+0.25%	25.83K	aa.aa	14/03
KB제25호스팩	2,100.00	2,120.00	2,100.00	-0.94%	1.65K	aa.aa	14/03
하나29호스팩	2,075.00	2,080.00	2,065.00	+0.24%	274	aa.aa	14/03
오픈놀	8,160.00	8,180.00	7,750.00	+3.68%	73.05K	aa.aa	14/03
알멕	29,550.00	31,300.00	29,550.00	-4.98%	193.97K	aa.aa	14/03
미래에셋비전스팩3호	2,140.00	2,145.00	2,125.00	0.00%	9.18K	aa.aa	14/03
교보14호스팩	2,125.00	2,130.00	2,105.00	0.00%	2.89K	aa.aa	14/03
이노시뮬레이션	4,830.00	5,020.00	4,800.00	-0.62%	21.9K	aa.aa	14/03
DB금융스팩11호	2,270.00	2,280.00	2,195.00	+3.65%	255.02K	aa.aa	14/03
필에너지	18,310.00	19,600.00	15,210.00	+20.46%	9.87M	aa.aa	14/03
센서뷰	1,306.00	1,343.00	1,302.00	-0.38%	125.99K	aa.aa	14/03
와이랩	5,950.00	6,020.00	5,900.00	-0.17%	73.75K	aa.aa	14/03
에스케이증권제9호스팩	2,080.00	2,085.00	2,050.00	0.00%	3.69K	aa.aa	14/03
뷰티스킨	13,050.00	13,270.00	12,980.00	-1.06%	7.26K	aa.aa	14/03
버넥트	3,580.00	3,635.00	3,455.00	+1.27%	69.18K	aa.aa	14/03
유안타제14호스팩	2,030.00	2,035.00	2,030.00	-0.49%	1.11K	aa.aa	14/03
파로스아이바이오	7,120.00	7,200.00	6,950.00	+2.15%	37.84K	aa.aa	14/03
에이엘티	11,400.00	11,510.00	11,110.00	+2.15%	165.29K	aa.aa	14/03
시지트로닉스	4,305.00	4,340.00	4,180.00	+0.47%	24.74K	aa.aa	14/03
엠아이큐브솔루션	7,910.00	8,010.00	7,800.00	-0.63%	4.62K	aa.aa	14/03
파두	13,940.00	14,150.00	13,800.00	+0.87%	101.33K	aa.aa	14/03
KB제26호스팩	3,020.00	3,040.00	2,935.00	0.00%	0	aa.aa	14/03
하나28호스팩	2,020.00	2,025.00	2,015.00	0.00%	1.01K	aa.aa	14/03
큐리옥스바이오시스템즈	15,210.00	15,530.00	14,080.00	+5.77%	169.74K	aa.aa	14/03
코츠테크놀로지	18,850.00	19,360.00	18,710.00	0.00%	64.72K	aa.aa	14/03
에스케이증권제10호스팩	2,080.00	2,105.00	2,080.00	0.00%	2.01K	aa.aa	14/03
스마트레이더시스템	11,550.00	12,400.00	11,320.00	+1.49%	269.82K	aa.aa	14/03
Korea No.12	2,130.00	2,140.00	2,115.00	-0.47%	4.91K	aa.aa	14/03
Daishin Balance No.15	2,730.00	2,740.00	2,695.00	+1.11%	59K	aa.aa	14/03
시큐레터	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	14/03
유안타제11호스팩	2,035.00	2,035.00	2,020.00	0.00%	510	aa.aa	14/03
대신밸런스제16호스팩	2,095.00	2,125.00	2,070.00	0.00%	0	aa.aa	14/03
크라우드웍스	7,020.00	7,220.00	6,980.00	-0.28%	56.48K	aa.aa	14/03
Hanwha Plus No 4	2,010.00	2,025.00	2,005.00	0.00%	0	aa.aa	14/03
율촌	1,356.00	1,357.00	1,330.00	+1.65%	36.89K	aa.aa	14/03
상상인제4호스팩	2,000.00	2,005.00	2,000.00	0.00%	3.09K	aa.aa	14/03
코어라인소프트	9,330.00	9,500.00	8,270.00	+11.74%	394.99K	aa.aa	14/03
우듬지팜	1,474.00	1,490.00	1,452.00	-0.07%	686.58K	aa.aa	14/03
인스웨이브시스템즈	4,150.00	4,190.00	4,080.00	+0.48%	46.98K	aa.aa	14/03
밀리의 서재	13,180.00	13,550.00	13,160.00	-1.57%	75.31K	aa.aa	14/03
한싹	5,170.00	5,520.00	5,110.00	-2.64%	763.68K	aa.aa	14/03
레뷰코퍼레이션	13,440.00	13,480.00	13,200.00	+0.07%	32.34K	aa.aa	14/03
IMT	10,210.00	10,320.00	9,940.00	+2.10%	47.83K	aa.aa	14/03
신한제11호스팩	1,997.00	1,998.00	1,994.00	+0.05%	29.65K	aa.aa	14/03
에이치엠씨제6호스팩	2,015.00	2,015.00	2,005.00	0.00%	15.02K	aa.aa	14/03
퓨릿	6,350.00	6,460.00	6,110.00	+5.66%	102.14K	aa.aa	14/03
신성에스티	36,150.00	37,250.00	33,250.00	+8.56%	131.93K	aa.aa	14/03
워트	8,940.00	9,040.00	8,770.00	+2.17%	108.43K	aa.aa	14/03
퀄리타스반도체	16,490.00	17,130.00	16,130.00	+0.92%	1.34M	aa.aa	14/03
유투바이오	3,240.00	3,560.00	3,120.00	+3.68%	3.59M	aa.aa	14/03
유진테크놀로지	5,200.00	5,800.00	4,850.00	+7.22%	466.43K	aa.aa	14/03
KB No.27	1,990.00	1,993.00	1,981.00	-0.10%	52.51K	aa.aa	14/03
쏘닉스	2,755.00	2,840.00	2,650.00	0.00%	20.75K	aa.aa	14/03
세니젠	2,585.00	2,640.00	2,515.00	+2.38%	17.71K	aa.aa	14/03
신시웨이	6,260.00	6,490.00	5,990.00	-3.25%	19.17K	aa.aa	14/03
메가터치	4,200.00	4,670.00	3,775.00	+10.82%	10.87M	aa.aa	14/03
큐로셀	29,000.00	29,450.00	28,550.00	+0.17%	59.4K	aa.aa	14/03
컨텍	11,100.00	11,130.00	10,950.00	+1.09%	46.45K	aa.aa	14/03
비아이매트릭스	11,150.00	11,370.00	10,600.00	+2.67%	139.02K	aa.aa	14/03
에스와이스틸텍	6,090.00	6,140.00	6,000.00	-0.33%	368.56K	aa.aa	14/03
Korea No.13	2,125.00	2,130.00	2,115.00	+0.24%	86	aa.aa	14/03
에이직랜드	33,450.00	33,650.00	31,800.00	+3.08%	86.32K	aa.aa	14/03
캡스톤파트너스	2,825.00	2,890.00	2,730.00	+2.73%	249.27K	aa.aa	14/03
스톰테크	3,315.00	3,350.00	3,285.00	0.00%	48.81K	aa.aa	14/03
에코아이	20,550.00	20,850.00	19,940.00	+3.01%	19.52K	aa.aa	14/03
한선엔지니어링	7,950.00	8,190.00	7,830.00	+2.58%	256.29K	aa.aa	14/03
그린리소스	16,970.00	17,120.00	16,670.00	+0.24%	280.88K	aa.aa	14/03
에이에스텍	21,600.00	22,000.00	20,950.00	+1.89%	41.18K	aa.aa	14/03
제이엔비	5,670.00	5,740.00	5,520.00	+2.35%	10.3K	aa.aa	14/03
엔에이치스팩30호	1,994.00	2,000.00	1,992.00	-0.25%	6.67K	aa.aa	14/03
에이텀	7,310.00	7,500.00	7,210.00	-1.35%	12.72K	aa.aa	14/03
삼성스팩9호	2,105.00	2,170.00	2,075.00	-1.64%	230.41K	aa.aa	14/03
와이바이오로직스	7,030.00	7,150.00	6,910.00	+0.43%	50.84K	aa.aa	14/03
Kyobo 15	2,095.00	2,095.00	2,095.00	0.00%	54	aa.aa	14/03
케이엔에스	13,000.00	14,240.00	12,160.00	+4.42%	453.84K	aa.aa	14/03
LS머트리얼즈	11,920.00	12,480.00	10,930.00	+8.76%	2.81M	aa.aa	14/03
블루엠텍	10,810.00	10,940.00	10,620.00	-0.28%	87.47K	aa.aa	14/03
Hana 30	1,998.00	1,999.00	1,990.00	-0.10%	40.78K	aa.aa	14/03
IBKS No.23	2,120.00	2,135.00	2,110.00	-0.70%	3.01K	aa.aa	14/03
씨싸이트	7,110.00	7,200.00	6,950.00	+0.85%	14.72K	aa.aa	14/03
한빛레이저	7,150.00	7,250.00	6,570.00	+4.69%	17.43M	aa.aa	14/03
Daishin Balance No17	2,110.00	2,130.00	2,095.00	-0.47%	3.83K	aa.aa	14/03
우진엔텍	18,650.00	18,880.00	18,000.00	+3.10%	90.93K	aa.aa	14/03
HB인베스트먼트	1,732.00	1,733.00	1,709.00	+0.58%	20.38K	aa.aa	14/03
현대힘스	16,200.00	16,440.00	16,160.00	-0.67%	130.66K	aa.aa	14/03
포스뱅크	6,220.00	6,260.00	6,160.00	+0.32%	50.5K	aa.aa	14/03
드림인사이트	2,180.00	2,185.00	2,115.00	+2.11%	202.38K	aa.aa	14/03
이닉스	9,490.00	9,580.00	9,160.00	+3.60%	11.51K	aa.aa	14/03
IBKS제24호스팩	2,120.00	2,120.00	2,115.00	0.00%	519	aa.aa	14/03
스튜디오삼익	8,000.00	8,040.00	7,900.00	0.00%	3.54K	aa.aa	14/03
Shinyoung HappyTomorrow No.10	2,115.00	2,115.00	2,105.00	0.00%	539	aa.aa	14/03
레이저옵텍	9,960.00	10,160.00	9,760.00	-0.60%	1.24M	aa.aa	14/03
폰드그룹	5,760.00	5,830.00	5,630.00	+2.31%	52.65K	aa.aa	14/03
사피엔반도체	19,660.00	20,550.00	19,500.00	-1.55%	112.54K	aa.aa	14/03
에스피소프트	7,960.00	8,050.00	7,810.00	+1.14%	129.76K	aa.aa	14/03
케이웨더	3,060.00	3,150.00	3,050.00	-1.29%	18.62K	aa.aa	14/03
이에이트	3,750.00	3,750.00	3,525.00	+1.35%	57.44K	aa.aa	14/03
코셈	7,370.00	7,570.00	7,330.00	-1.21%	13.97K	aa.aa	14/03
Yuanta 15	1,999.00	2,000.00	1,990.00	-0.30%	9.98K	aa.aa	14/03
유진스팩10호	2,095.00	2,095.00	2,070.00	0.00%	725	aa.aa	14/03
SK Securities No.11	2,045.00	2,045.00	2,030.00	0.00%	410	aa.aa	14/03
Hana 31	2,020.00	2,025.00	2,015.00	0.00%	902	aa.aa	14/03
BNK 2	2,015.00	2,015.00	2,005.00	0.00%	3.84K	aa.aa	14/03
케이엔알시스템	9,320.00	9,510.00	8,970.00	+4.13%	87.38K	aa.aa	14/03
오상헬스케어	13,990.00	14,100.00	13,860.00	-0.78%	28.26K	aa.aa	14/03
삼현	12,750.00	13,400.00	12,730.00	-1.47%	606.67K	aa.aa	14/03
엔젤로보틱스	28,850.00	28,850.00	27,200.00	+6.85%	385.45K	aa.aa	14/03
Hana 32	2,135.00	2,140.00	2,125.00	-0.23%	579	aa.aa	14/03
IMBDX	10,160.00	10,320.00	9,980.00	+1.20%	64.82K	aa.aa	14/03
제이투케이바이오	12,660.00	13,810.00	12,550.00	-1.09%	203.14K	aa.aa	14/03
신한제12호스팩	2,065.00	2,065.00	2,055.00	+0.24%	3.8K	aa.aa	14/03
신한제13호스팩	2,105.00	2,105.00	2,100.00	0.00%	3.08K	aa.aa	14/03
Hana 33	2,085.00	2,100.00	2,085.00	-0.95%	1.56K	aa.aa	14/03
제일엠앤에스	7,070.00	7,740.00	6,720.00	+5.84%	819.15K	aa.aa	14/03
삐아	10,000.00	10,220.00	9,960.00	-0.89%	128.08K	aa.aa	14/03
Yuanta 16	2,005.00	2,005.00	1,992.00	+0.25%	9.25K	aa.aa	14/03
디앤디파마텍	51,400.00	51,600.00	49,500.00	+1.58%	104.92K	aa.aa	14/03
민테크	4,310.00	4,345.00	4,180.00	+2.50%	31.52K	aa.aa	14/03
에스케이증권제12호스팩	2,070.00	2,070.00	2,060.00	0.00%	7	aa.aa	14/03
코칩	12,310.00	12,370.00	12,010.00	+0.33%	21.99K	aa.aa	14/03
카티스	2,050.00	2,070.00	2,025.00	-0.24%	35.17K	aa.aa	14/03
KB제28호스팩	2,095.00	2,100.00	2,085.00	0.00%	0	aa.aa	14/03
ICTK	13,250.00	13,670.00	13,150.00	+0.30%	2.13M	aa.aa	14/03
노브랜드	6,520.00	6,720.00	6,510.00	-1.06%	318.99K	aa.aa	14/03
미래에셋비전스팩4호	1,998.00	2,000.00	1,983.00	0.00%	15.04K	aa.aa	14/03
그리드위즈	15,570.00	15,870.00	15,420.00	+0.19%	21.22K	aa.aa	14/03
라메디텍	8,210.00	8,350.00	7,990.00	+2.24%	31.6K	aa.aa	14/03
DB금융스팩12호	2,060.00	2,062.00	2,055.00	+0.24%	1.92K	aa.aa	14/03
씨어스테크놀로지	13,950.00	14,570.00	13,950.00	+0.43%	67.22K	aa.aa	14/03
Korea No.14	2,690.00	2,745.00	2,685.00	+0.19%	78.98K	aa.aa	14/03
미래에셋비전스팩5호	2,030.00	2,035.00	2,025.00	-0.49%	4.18K	aa.aa	14/03
KB제29호스팩	2,045.00	2,055.00	2,025.00	-0.24%	38.76K	aa.aa	14/03
HMCIB No.7	1,989.00	1,995.00	1,985.00	-0.10%	18.22K	aa.aa	14/03
에스오에스랩	11,900.00	12,100.00	11,580.00	+2.32%	511.29K	aa.aa	14/03
Mirae Asset Vision Special Purpose	2,000.00	2,000.00	1,995.00	-0.25%	6.37K	aa.aa	14/03
Korea No.15	2,025.00	2,025.00	2,000.00	0.00%	14.34K	aa.aa	14/03
하이젠알앤엠	37,500.00	39,850.00	34,300.00	+9.33%	2.6M	aa.aa	14/03
HVM	24,000.00	24,050.00	23,450.00	+0.84%	155.69K	aa.aa	14/03
이노스페이스	20,100.00	20,550.00	19,980.00	+0.25%	33.13K	aa.aa	14/03
하스	8,860.00	9,000.00	8,620.00	-0.45%	38.18K	aa.aa	14/03
이베스트스팩6호	2,020.00	2,035.00	2,010.00	0.00%	16.27K	aa.aa	14/03
엑셀세라퓨틱스	4,320.00	4,385.00	4,280.00	-0.35%	66.53K	aa.aa	14/03
SK Securities No.13	2,020.00	2,025.00	2,000.00	+0.25%	14.45K	aa.aa	14/03
엔에이치스팩31호	2,010.00	2,010.00	1,961.00	0.00%	5.38K	aa.aa	14/03
피앤에스미캐닉스	14,270.00	14,450.00	13,690.00	+4.24%	145.53K	aa.aa	14/03
아이빔테크놀로지	5,040.00	5,090.00	4,920.00	+2.23%	110.59K	aa.aa	14/03
뱅크웨어글로벌	5,320.00	5,370.00	5,150.00	+3.10%	91.31K	aa.aa	14/03
교보16호스팩	2,015.00	2,025.00	2,010.00	-0.49%	32.71K	aa.aa	14/03
유라클	10,340.00	10,410.00	10,180.00	0.00%	13.97K	aa.aa	14/03
케이쓰리아이	4,480.00	4,500.00	4,410.00	+0.34%	9.72K	aa.aa	14/03
TDSPharm	14,020.00	14,050.00	13,600.00	+2.64%	39.67K	aa.aa	14/03
M83	17,300.00	18,260.00	17,270.00	-1.14%	936.38K	aa.aa	14/03
Daishin Balance No.18	2,080.00	2,090.00	2,075.00	+0.24%	153.21K	aa.aa	14/03
이엔셀	16,900.00	17,220.00	16,500.00	-2.87%	291.27K	aa.aa	14/03
iScream Media	13,200.00	13,980.00	13,190.00	-2.44%	129.99K	aa.aa	14/03
Mirae Asset Vision Special Purpose	1,979.00	1,985.00	1,978.00	-0.25%	13.18K	aa.aa	14/03
아이언디바이스	4,045.00	4,075.00	3,960.00	+1.76%	132.23K	aa.aa	14/03
KB No.30	2,010.00	2,010.00	2,000.00	0.00%	2.59K	aa.aa	14/03
제닉스	10,230.00	10,460.00	10,130.00	+1.09%	98.68K	aa.aa	14/03
셀비온	20,600.00	21,425.00	19,070.00	+6.90%	1.68M	aa.aa	14/03
인스피언	7,910.00	7,920.00	7,640.00	+3.53%	25.61K	aa.aa	14/03
와이제이링크	8,800.00	8,970.00	8,790.00	-1.57%	111.41K	aa.aa	14/03
루미르	10,000.00	10,150.00	9,870.00	+0.10%	150.25K	aa.aa	14/03
한켐	9,400.00	9,470.00	9,220.00	+0.97%	30.54K	aa.aa	14/03
클로봇	21,650.00	22,250.00	21,050.00	+5.10%	5.87M	aa.aa	14/03
성우	18,750.00	19,480.00	18,080.00	+3.42%	258.55K	aa.aa	14/03
씨메스	31,150.00	31,800.00	30,600.00	+3.66%	575.1K	aa.aa	14/03
웨이비스	8,900.00	8,980.00	8,560.00	+2.89%	84.95K	aa.aa	14/03
H S High Tech	16,230.00	16,550.00	16,150.00	-1.93%	3.63K	aa.aa	14/03
유진스팩11호	2,015.00	2,015.00	2,005.00	0.00%	507	aa.aa	14/03
Top Run Total Solution	9,240.00	9,400.00	9,190.00	+0.22%	28.15K	aa.aa	14/03
에이럭스	12,910.00	12,940.00	12,560.00	+0.86%	177.38K	aa.aa	14/03
에이치이엠파마	21,650.00	22,050.00	20,800.00	+3.10%	110.01K	aa.aa	14/03
토모큐브	15,660.00	16,200.00	15,550.00	-0.19%	60.49K	aa.aa	14/03
넥스트바이오메디컬	45,600.00	46,650.00	44,100.00	+3.17%	115.22K	aa.aa	14/03
에어레인	15,000.00	15,800.00	14,770.00	+3.16%	805.99K	aa.aa	14/03
노머스	19,990.00	20,750.00	19,930.00	-2.96%	137.08K	aa.aa	14/03
Dotmill	5,810.00	5,870.00	5,690.00	+1.75%	44.52K	aa.aa	14/03
쓰리빌리언	5,620.00	5,850.00	5,610.00	-2.09%	844.65K	aa.aa	14/03
Shinhan 15th	2,020.00	2,020.00	2,010.00	+0.25%	1.17K	aa.aa	14/03
SChem	5,660.00	5,660.00	5,450.00	+2.72%	29.09K	aa.aa	14/03
MOT	10,950.00	11,530.00	8,870.00	+23.45%	15.38M	aa.aa	14/03
사이냅소프트	13,630.00	13,840.00	13,310.00	+1.79%	24.47K	aa.aa	14/03
Hana 34	2,030.00	2,030.00	2,010.00	+0.25%	1.56K	aa.aa	14/03
교보17호스팩	1,997.00	2,000.00	1,997.00	-0.15%	9.66K	aa.aa	14/03
UDMTek	684.00	695.00	673.00	+0.44%	186.87K	aa.aa	14/03
DB금융제13호스팩	1,990.00	1,997.00	1,989.00	-0.35%	27.45K	aa.aa	14/03
Chai Communication	8,780.00	8,970.00	8,630.00	+0.80%	29.13K	aa.aa	14/03
Wits	7,810.00	7,930.00	7,700.00	+1.17%	98.54K	aa.aa	14/03
IVisionWorks	1,035.00	1,047.00	1,010.00	+1.57%	103.91K	aa.aa	14/03
RF시스템즈	5,620.00	6,020.00	5,550.00	-0.53%	1.12M	aa.aa	14/03
대신밸런스제19호스팩	2,045.00	2,045.00	2,030.00	0.00%	6.44K	aa.aa	14/03
Kiwoom No11	1,998.00	1,998.00	1,994.00	0.00%	3.11K	aa.aa	14/03
KB No.31	1,998.00	1,999.00	1,988.00	-0.05%	9.5K	aa.aa	14/03
벡트	3,910.00	4,025.00	3,900.00	-2.49%	214.96K	aa.aa	14/03
온코크로스	10,500.00	10,950.00	10,100.00	+1.45%	1.35M	aa.aa	14/03
온코닉테라퓨틱스	13,890.00	14,230.00	13,080.00	+3.35%	241.65K	aa.aa	14/03
Kiwoom No.10	2,040.00	2,050.00	2,035.00	0.00%	2.69K	aa.aa	14/03
DuChemBio	12,300.00	12,600.00	11,220.00	+9.04%	573.12K	aa.aa	14/03
Shinhan 14th	1,998.00	2,000.00	1,994.00	-0.05%	3.3K	aa.aa	14/03
3ALogics	9,260.00	9,470.00	9,090.00	+1.31%	2.32M	aa.aa	14/03
파인메딕스	11,100.00	11,700.00	10,870.00	+1.19%	1.32M	aa.aa	14/03
Cellromax Science	5,140.00	5,180.00	4,995.00	+2.59%	26.31K	aa.aa	14/03
MFC	4,215.00	4,365.00	4,210.00	-1.29%	62.3K	aa.aa	14/03
SG HealthCare	3,100.00	3,155.00	3,005.00	+3.16%	138.44K	aa.aa	14/03
미트박스	10,950.00	11,250.00	10,540.00	+2.72%	476.56K	aa.aa	14/03
Day1	6,700.00	6,860.00	6,690.00	+0.15%	18.62K	aa.aa	14/03
Asterasys	9,000.00	9,190.00	8,750.00	0.00%	264.94K	aa.aa	14/03
WiseNut INC	11,400.00	11,530.00	11,250.00	+1.24%	35.98K	aa.aa	14/03
삼양엔씨켐	18,250.00	19,390.00	17,500.00	+3.17%	1.01M	aa.aa	14/03
피아이이	11,470.00	11,730.00	11,000.00	+0.88%	3.54M	aa.aa	14/03
Aijinet	3,320.00	3,390.00	3,320.00	-1.19%	98.84K	aa.aa	14/03
ISTE	12,270.00	12,560.00	11,960.00	+0.82%	695.06K	aa.aa	14/03
동방메디컬	10,550.00	11,180.00	10,360.00	-1.22%	2.19M	aa.aa	14/03
Orum Therapeutics	30,100.00	30,600.00	26,450.00	+11.28%	3.34M	aa.aa	14/03
DongKook Life Science	10,160.00	10,500.00	10,000.00	-0.88%	189.03K	aa.aa	14/03
MotiveLink	11,210.00	11,810.00	10,900.00	+0.54%	1.28M	aa.aa	14/03
Winners	19,510.00	21,250.00	19,470.00	-7.75%	1.12M	aa.aa	14/03
LK Chem	32,200.00	33,150.00	31,250.00	-3.45%	496.94K	aa.aa	14/03
Daejin Advanced Materials	13,190.00	14,170.00	12,580.00	+0.23%	6.72M	aa.aa	14/03
MDevice	12,110.00	12,300.00	11,320.00	+0.92%	3.22M	aa.aa	14/03

코스피지수

2,566.36

-7.28

-0.28%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,618.10

+96.9

+1.76%

US Tech 100

19,624.10

+398.6

+2.07%

DAX

22,939.39

+372.25

+1.65%

닛케이

37,053.10

+263.07

+0.72%

미국 달러 지수

103.705

-0.125

-0.12%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
두산에너빌리티	26,750	+3.48%	11.15M
삼성전자	54,700	0.00%	10.77M
한화인더스트리얼솔루션즈	62,800.00	+12.75%	10.00M
SK하이닉스	204,500	+2.40%	3.39M
삼성SDI	191,400	-6.18%	2.77M
LS	130,100	+7.43%	2.34M
알테오젠	392,000	+4.53%	1.02M

종목명	종가	변동 %	거래량
신풍제지	1,324	+29.93%	3.95M
MOT	10,950.00	+23.45%	15.38M
소룩스	4,250	+22.48%	17.69M
필에너지	18,310.00	+20.46%	9.87M
DSC인베스트먼트	5,570	+18.76%	18.06M
쏘카	16,750.00	+17.87%	190.58K
에스비비테크	24,150.00	+16.95%	297.49K

종목명	종가	변동 %	거래량
듀오백	2,660	-30.00%	1.66M
대구백화점	7,850	-16.93%	429.49K
어반리튬	828	-15.94%	1.18M
테크트랜스	187	-15.00%	322.00
엔에스엠	653	-14.97%	11.00
이오플로우	1,773	-14.96%	7.37M
태양기계	756	-14.96%	1.72K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,700	0.00%	10.77M
삼성SDI	191,400	-6.18%	2.77M
SK하이닉스	204,500	+2.40%	3.39M
한화에어로스페이스	705,000	-0.28%	292.35K
현대로템	101,600	-2.31%	1.83M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aa	55,300	+50.23%	83,077.19
Aaaaaaaaaaaaa Aaaaaa	55,300	+50.23%	83,077.19
A Aaaaa Aa Aa	208,000	+48.34%	308,547.20
Aaaaa Aaaaaa A A	208,000	+48.34%	308,547.20
Aaaaaaa Aaaaaa	10,710	+42.75%	15,288.53
Aaaaa Aaaaa	10,710	+42.75%	15,288.53
Aaaaaaaaaaaa Aaa	61,600	+42.28%	87,644.48

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aa	55,300	+50.23%	83,077.19
Aaaaaaaaaaaaa Aaaaaa	55,300	+50.23%	83,077.19
A Aaaaa Aa Aa	208,000	+48.34%	308,547.20
Aaaaa Aaaaaa A A	208,000	+48.34%	308,547.20
Aaaaaaa Aaaaaa	10,710	+42.75%	15,288.53
Aaaaa Aaaaa	10,710	+42.75%	15,288.53
Aaaaaaaaaaaa Aaa	61,600	+42.28%	87,644.48

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

코스닥 (KQ11)

코스닥 구성 종목

코데즈컴바인

와이오엠

삼천당제약

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

에이스침대

한국가구

창해에탄올

대륙제관

동국산업

동진쎄미켐

푸드웰

대원산업

한일사료

매일유업

서부T&D

삼일기업공사

한탑

국영지앤엠

피제이전자

보성파워텍

모헨즈

푸른저축은행

진양제약

에스엠코어

IREM

오리콤

YM

대명소노시즌

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

ITCenEntec

경동제약

형지I&C

네이처셀

한일화학

원풍물산

포스코엠텍

대한광통신

흥국

신일제약

하이록코리아

동원개발

아진산업

CBI

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

광림

고려제약

오리엔탈정공

삼륭물산

아가방컴퍼니

부방

성광벤드

코콤

성우하이텍

리더스코스메틱

SGC E C

큐캐피탈