코스닥 (KQ11)

통화 KRW
944.99
+19.52(+2.11%)
실시간 데이터·

코스닥 구성 종목

상승 여력
3,1653,2202,895+11.64%3.24M
aa.aa
1,7271,8161,718-0.17%1.26M
aa.aa
241,000242,500232,500+3.66%130.76K
aa.aa
15,67015,74015,4000.00%36.13K
aa.aa
2,0502,0702,025+0.99%10.13K
aa.aa
8,3408,4808,200-1.42%52.97K
aa.aa
1,5061,5101,485+0.67%14K
aa.aa
1,6161,7741,4240.00%0
aa.aa
10,53011,2909,600+7.12%969.05K
aa.aa
19,05019,30019,040-1.45%7.06K
aa.aa
3,3253,5203,150-2.21%4.57M
aa.aa
30,90031,80030,300+0.82%13.37K
aa.aa
4,7654,8904,760-0.73%40.47K
aa.aa
9,7309,8709,710-0.92%13.99K
aa.aa
3,6953,7503,695+0.14%13.85K
aa.aa
2,6852,7502,685-1.65%71.41K
aa.aa
39,45039,60036,700+7.64%852.16K
aa.aa
6,2406,2906,160+0.81%16.58K
aa.aa
13,65014,49013,600-3.60%20.64K
aa.aa
3,0853,1053,070+0.49%87.82K
aa.aa
11,00011,07010,810-0.63%3.14K
aa.aa
12,73013,37012,720-2.82%851.42K
aa.aa
3,7053,7553,660-1.59%57.75K
aa.aa
717724710+0.28%13.51K
aa.aa
1,3091,3201,300-0.15%54.37K
aa.aa
5,7405,8205,700+0.88%44.91K
aa.aa
5,3905,5305,140+3.45%1.56M
aa.aa
3,2653,3653,250-0.15%84.59K
aa.aa
10,07010,1509,930-0.59%31.26K
aa.aa
5,0505,1205,020+0.40%19.48K
aa.aa
4,6204,8154,310+5.24%651.6K
aa.aa
692694670+3.28%228.55K
aa.aa
5,8805,9405,880-0.84%28.98K
aa.aa
2,4502,5452,445-2.78%5.71K
aa.aa
660665648+2.01%61.34K
aa.aa
4,8854,9004,840+0.83%983
aa.aa
4,0404,0554,0300.00%1K
aa.aa
16,88017,12016,670-2.14%195.52K
aa.aa
15,43015,86015,410-1.78%15.83K
aa.aa
1,6871,7021,652+1.20%89.02K
aa.aa
8,0208,0507,900+1.26%19.31K
aa.aa
994995976+2.37%128.06K
aa.aa
5,7405,8705,700-1.71%50.51K
aa.aa
898930756+24.38%27.02M
aa.aa
22,20022,50021,850+1.83%227K
aa.aa
7,9808,0407,960+0.38%2.02K
aa.aa
461481444-0.22%48.81K
aa.aa
15,24015,89015,180-3.48%263.91K
aa.aa
2,8352,8702,290+27.42%26.67M
aa.aa
5,1505,2505,130-0.96%9.31K
aa.aa
6,0906,1706,060+0.33%28.61K
aa.aa
29,75030,75029,550-3.25%63.91K
aa.aa
2,7352,7702,645-1.97%60.63K
aa.aa
2,8502,8852,840-0.70%90.36K
aa.aa
670701660+1.67%567.52K
aa.aa
4,3154,4004,260+0.35%54.2K
aa.aa
901926897-0.11%91.83K
aa.aa
13,95014,32013,530+0.65%32.89K
aa.aa
494514476+2.28%340.36K
aa.aa
3,6803,7303,675-1.34%72.32K
aa.aa
1,4041,4211,390+0.65%229.42K
aa.aa
8,0608,1107,980-0.62%7.86K
aa.aa
2,4102,4352,330+1.90%33.9K
aa.aa
1,7802,0501,780-0.28%43.37K
aa.aa
2,1002,1001,618+29.79%10.11M
aa.aa
4,3354,3904,300+0.81%7.89K
aa.aa
7,6007,7607,590-1.43%180.57K
aa.aa
7,6407,7407,540+1.46%46.53K
aa.aa
4,6004,6504,465+2.56%146.08K
aa.aa
1,4191,4321,408+0.21%51.77K
aa.aa
25,15025,70024,950-2.33%96.97K
aa.aa
3,5053,5303,485+0.72%9.02K
aa.aa
6,7406,8506,680-1.03%408.61K
aa.aa
2,0202,1001,933+4.50%49.07K
aa.aa
14,89015,06014,600-0.40%6.66K
aa.aa
2462472430.00%143.71K
aa.aa
4,4554,4804,420+0.68%2.9K
aa.aa
1,0771,0801,068-0.09%21.68K
aa.aa
3,1903,2803,115-1.09%271.74K
aa.aa
1,0061,019996-0.30%54.56K
aa.aa
4,4004,5254,350-2.76%37.12K
aa.aa
9,3809,5508,720+6.71%523.12K
aa.aa
8,1808,2008,090+1.11%57.06K
aa.aa
10,58010,74010,5400.00%27.74K
aa.aa
1,2541,2941,225+4.41%2.04M
aa.aa
17,92018,09017,910-0.94%3.34K
aa.aa
18,30018,40017,690+4.51%252.76K
aa.aa
19,54019,73019,470-0.81%807
aa.aa
832838825+0.12%23.61K
aa.aa
3,1403,1553,000+1.95%6.37K
aa.aa
915931911-0.22%16.65K
aa.aa
2,7602,7852,650+2.79%251.49K
aa.aa
5,1405,4004,985-3.02%177.02K
aa.aa
4,1854,1954,145-0.24%29.8K
aa.aa
734747714+2.37%209.17K
aa.aa
274277271+1.48%114.59K
aa.aa
2,6102,6352,590+0.19%8.16K
aa.aa
3,7653,8203,745-0.92%15.7K
aa.aa
7,0307,1507,0200.00%24.77K
aa.aa
1,0161,019988-0.10%296.7K
aa.aa
5,7005,7005,6600.00%5K
aa.aa
4,0854,1754,055-1.80%204.08K
aa.aa
1,3441,3541,306+2.13%88.93K
aa.aa
2,8652,9152,840-0.17%194.06K
aa.aa
5,3505,5905,220-4.12%30.8K
aa.aa
2,3202,3352,2950.00%4.02K
aa.aa
244248241-1.21%283.4K
aa.aa
707713700+0.28%36.69K
aa.aa
20,85021,65020,750-3.92%237.95K
aa.aa
3,6003,6303,580-0.96%138.86K
aa.aa
9,4509,6709,440-2.28%10.71K
aa.aa
792811789-1.37%363.3K
aa.aa
3,0303,0552,950+1.17%5.83K
aa.aa
1,3751,5181,370-9.72%805.8K
aa.aa
9,1509,2609,150-0.87%5.28K
aa.aa
28,75029,35028,700-1.71%15.56K
aa.aa
11,72012,00011,640-1.18%67.98K
aa.aa
3,6453,6453,580+0.14%22.52K
aa.aa
2,1552,1702,110+0.23%65.5K
aa.aa
2,4402,4652,410-1.21%21.16K
aa.aa
10,41010,42010,190+1.07%5.94K
aa.aa
1,7821,7861,730+2.18%226.07K
aa.aa
2,0252,1401,995+1.50%752.89K
aa.aa
5,1205,2505,090-1.73%157.02K
aa.aa
1,5131,5151,488+1.14%50.63K
aa.aa
5,0805,7305,030-11.34%370.51K
aa.aa
4,1304,1804,100-0.84%22.51K
aa.aa
6,0006,1405,990-1.15%388.88K
aa.aa
775784762-0.39%50.88K
aa.aa
3,4203,4353,360+1.18%57.33K
aa.aa
7,6907,6907,580+0.39%10.98K
aa.aa
5,4305,5805,320+1.31%8.87K
aa.aa
2,6952,7102,665+0.19%36.17K
aa.aa
8,4108,5608,340-0.71%32.11K
aa.aa
19,54020,95018,920-2.15%400.28K
aa.aa
8,3008,3607,800+6.41%1.77M
aa.aa
3,3553,3903,160+6.85%168.6K
aa.aa
6,2606,4406,240-1.88%98.25K
aa.aa
2,7002,7302,685-1.82%12.83K
aa.aa
1911921860.00%122.72K
aa.aa
2,4652,6252,420+6.71%2.88M
aa.aa
727744707+2.97%287.95K
aa.aa
1,1421,1501,140-0.35%154.97K
aa.aa
1,5891,6151,568+0.70%125.55K
aa.aa
1,6561,6651,642+0.18%5.57K
aa.aa
52,30054,60051,600+2.95%982.74K
aa.aa
2,3052,3252,175+5.25%615.79K
aa.aa
9739999230.00%0
aa.aa
23,40023,65022,800+1.96%82.53K
aa.aa
48,00050,20046,900-1.44%4.24M
aa.aa
7,8407,9007,750+0.64%20.27K
aa.aa
1,4761,4841,461+0.14%52.12K
aa.aa
3,9254,1503,870-5.42%2.6M
aa.aa
1,0701,0801,0650.00%38.13K
aa.aa
688730685+0.44%60.03K
aa.aa
50,50050,60046,100+9.07%257.97K
aa.aa
1,2921,3001,277-0.54%8.71K
aa.aa
18,50018,59018,160+0.54%79.03K
aa.aa
1,3981,4091,385+0.58%20.07K
aa.aa
15,83015,83014,360+9.93%263.54K
aa.aa
5,5805,6805,470-0.89%12.58K
aa.aa
1,1451,1481,102+3.71%556.45K
aa.aa
3,7403,7553,650+2.47%91K
aa.aa
312325308+0.65%132.84K
aa.aa
3,7753,7753,725+0.40%15.47K
aa.aa
1,0441,0721,039-2.70%231.84K
aa.aa
496501484+2.90%201.16K
aa.aa
4,7304,7804,710+0.53%40.1K
aa.aa
13,75013,75013,750+29.96%291.29K
aa.aa
15,75015,86015,490-0.19%2.51K
aa.aa
6046042630.00%0
aa.aa
814821813-0.85%31.81K
aa.aa
36,65036,70034,750+4.42%97.42K
aa.aa
1,9181,9201,700+12.82%1.25M
aa.aa
8,5108,5308,260+1.31%139.73K
aa.aa
820831767+4.86%760.46K
aa.aa
3,3503,4403,220+4.04%33.71K
aa.aa
1,8451,8541,806+2.84%317.94K
aa.aa
2,1452,1852,140-0.46%30.65K
aa.aa
1,8011,8251,778+0.45%22.53K
aa.aa
4,2404,3254,155+2.17%73.91K
aa.aa
1,7891,8181,708+6.62%2.73M
aa.aa
23,85025,35023,400-5.92%151.36K
aa.aa
1,1151,1371,108+0.72%68.46K
aa.aa
3,1153,2003,075+0.48%9.94K
aa.aa
16,36016,44015,400+4.87%97.92K
aa.aa
5,0705,5005,010-7.82%434.57K
aa.aa
6116146100.00%30.92K
aa.aa
8,2458,3908,080-1.73%94.74K
aa.aa
1,0031,034973-0.69%38.8K
aa.aa
98,60099,80093,900-0.70%2.97K
aa.aa
11,42011,49011,230+0.09%16.93K
aa.aa
3,6653,7503,640-1.48%42.33K
aa.aa
645682630+1.42%70.73K
aa.aa
1,9341,9391,917+0.94%32.55K
aa.aa
10,15010,25010,120-0.68%90.19K
aa.aa
3,6453,8003,6200.00%96.92K
aa.aa
376377370+1.08%167.46K
aa.aa
66,10066,90065,000+2.32%65.61K
aa.aa
4,5204,5804,420+1.01%169.54K
aa.aa
1,6231,6621,5470.00%0
aa.aa
77,00077,40074,000+6.06%1.19M
aa.aa
3,2653,3503,250-0.15%99.06K
aa.aa
7,3707,4407,060+3.95%60.45K
aa.aa
5,4405,4605,3900.00%40.66K
aa.aa
630630615+2.27%275.85K
aa.aa
2,0652,0802,0400.00%36.38K
aa.aa
857860838+2.27%52.86K
aa.aa
5775825510.00%0
aa.aa
29,85030,30029,7500.00%5.65K
aa.aa
10,35010,4009,510+7.14%557.8K
aa.aa
7,2907,3107,210-0.14%5.71K
aa.aa
4,7904,8004,510+4.70%2.27M
aa.aa
14,55015,11014,500-3.45%20.76K
aa.aa
5,7405,8605,590-0.52%586.23K
aa.aa
9,8709,9109,580-0.40%28.24K
aa.aa
5,1805,2205,170+0.19%44.13K
aa.aa
2,7452,8102,635+0.92%220.59K
aa.aa
25,65025,85025,350+1.18%9.25K
aa.aa
38,25038,35036,950+2.55%17.03K
aa.aa
30,40030,45027,700+9.75%884.68K
aa.aa
1,4191,4351,379+0.28%18.39K
aa.aa
6,4106,4505,960+6.66%115.59K
aa.aa
5,4505,5005,340-0.18%24.18K
aa.aa
9881,001978-0.40%50.05K
aa.aa
4,4804,6154,430-2.93%62.37K
aa.aa
1,7901,7991,766+0.06%5.65K
aa.aa
5,8005,8305,760-0.68%13.73K
aa.aa
634640614+3.43%44.44K
aa.aa
6,5706,6506,530+0.92%15.49K
aa.aa
6,3806,5006,350-1.24%35.2K
aa.aa
2,8852,9202,8700.00%0
aa.aa
31,60032,10030,000+3.10%451.85K
aa.aa
12,94013,60012,620-4.22%201.42K
aa.aa
7,8807,9407,810-0.63%23.19K
aa.aa
1,9241,9821,924-1.59%13.96K
aa.aa
14,71014,98014,310-0.20%85.78K
aa.aa
797806790+0.89%188.87K
aa.aa
3,0953,1053,050+1.14%196.3K
aa.aa
17,21017,35016,940+2.02%36.09K
aa.aa
11,28011,62011,240-1.74%65.09K
aa.aa
3,9354,2103,865+0.90%2.21M
aa.aa
5,2505,4905,020+5.21%9.78M
aa.aa
242246239+0.41%431.8K
aa.aa
595597591+0.17%116K
aa.aa
3,5103,5253,400+3.24%49K
aa.aa
3,1703,1953,100+2.26%26.56K
aa.aa
159160151+5.30%1.09M
aa.aa
3,2103,2803,195-0.62%2.93K
aa.aa
8,7709,1808,740-4.47%66.2K
aa.aa
4,1304,3804,085-4.84%546.77K
aa.aa
289,000289,500268,500+6.25%145.43K
aa.aa
43,30045,55043,100-4.20%332.92K
aa.aa
2,7402,7552,7250.00%66.37K
aa.aa
5,9606,0505,900+0.34%17.67K
aa.aa
1,3591,3701,354+0.37%67.48K
aa.aa
5,5005,5605,480-1.08%1.62K
aa.aa
2,8802,9002,845+0.17%32.99K
aa.aa
33,30033,40030,250+9.36%596.99K
aa.aa
3,2603,2603,155+2.84%185.96K
aa.aa
7,9608,1107,950-1.97%68.79K
aa.aa
3,0303,0403,000+0.17%19.19K
aa.aa
14,26014,81014,120-1.11%40.84K
aa.aa
16,70017,06016,660-1.12%19.27K
aa.aa
6,0806,2705,790+1.33%1.37M
aa.aa
1,8601,8671,789+4.03%491.31K
aa.aa
3,8003,8053,715+0.93%14.63K
aa.aa
3,7353,7803,7200.00%159.09K
aa.aa
9701,015931-0.92%789.6K
aa.aa
5,9406,0005,930-0.83%47.28K
aa.aa
1,7801,8051,774-1.39%42.6K
aa.aa
3,9903,9953,840+2.70%41.63K
aa.aa
4,6204,6354,470+2.90%178.46K
aa.aa
7,5307,5607,320+2.31%379.59K
aa.aa
8,1308,2508,000-1.09%115.85K
aa.aa
3,7353,7603,675+0.27%55.58K
aa.aa
131,300140,400129,400-2.74%425.83K
aa.aa
7,2307,2807,100+1.12%15.39K
aa.aa
2,3702,3707180.00%0
aa.aa
32,60033,30031,000-0.46%45.54K
aa.aa
6,3506,4306,260+1.93%49.07K
aa.aa
9,5409,7909,160+4.03%517.72K
aa.aa
6,8807,0806,8700.00%67.2K
aa.aa
7,5007,7607,060+6.84%464.14K
aa.aa
216223214+0.93%324.84K
aa.aa
1,2641,2801,262-0.55%70.96K
aa.aa
9,0809,3308,890+1.79%448.67K
aa.aa
25,20025,50024,600+0.60%8.91K
aa.aa
3,7853,8403,755-0.13%46.43K
aa.aa
9,4209,4609,120+3.40%47.6K
aa.aa
26,25027,80025,650-4.89%338.49K
aa.aa
11,87012,23011,200+0.59%28.72K
aa.aa
12,15013,08011,380-0.82%1.54M
aa.aa
3804153730.00%0
aa.aa
1,7041,7701,665+0.47%182.25K
aa.aa
19,63019,84019,550+0.41%12.09K
aa.aa
800800760+3.23%158.41K
aa.aa
10,55010,6809,810+14.18%1.45M
aa.aa
400401398-0.74%60.24K
aa.aa
2,3102,3752,295+0.65%7.08K
aa.aa
11,47011,88011,190-2.30%23.61K
aa.aa
608610601-0.33%24.62K
aa.aa
1,9071,9281,874+1.76%56.18K
aa.aa
4,1554,1754,130+0.48%8.63K
aa.aa
822835803+0.86%69.87K
aa.aa
637639625+1.11%280.79K
aa.aa
612636600-0.33%727.84K
aa.aa
5,5005,6905,490-2.14%13.78K
aa.aa
301309295+1.69%220.68K
aa.aa
24,25025,80024,250-5.83%139.83K
aa.aa
1,3301,3511,308-1.48%21.51K
aa.aa
4,1704,2004,125-0.36%101.53K
aa.aa
2,3602,3902,300+0.43%192.72K
aa.aa
22,60023,20021,250+5.85%148.5K
aa.aa
2,9753,0202,935+1.36%7.51K
aa.aa
7,4807,5107,030+5.20%65.7K
aa.aa
4,3154,4454,130+5.12%1.42M
aa.aa
888898885-0.67%15.93K
aa.aa
3,4703,4803,4300.00%10.73K
aa.aa
10,22010,2709,950+2.30%40.34K
aa.aa
6,0306,1805,860+3.97%340.76K
aa.aa
10,28010,2802400.00%0
aa.aa
3,9704,0053,820+3.66%391.71K
aa.aa
1,7361,8001,7000.00%124.31K
aa.aa
3,5753,6203,500+1.42%130.65K
aa.aa
1,2991,3161,232+9.16%740.24K
aa.aa
4,6604,7004,610-0.85%102.3K
aa.aa
6,3606,3906,180+2.42%107.09K
aa.aa
3,4703,5953,450-1.70%56.08K
aa.aa
1,2831,2831,245+3.05%359.35K
aa.aa
1,1781,1881,170-0.84%20.1K
aa.aa
4,3204,3504,210+1.89%80.92K
aa.aa
17,64017,84016,850+5.44%81.64K
aa.aa
4,8355,1604,510+7.21%214.33K
aa.aa
16,64017,15016,190+3.74%165.49K
aa.aa
5,1105,1204,950+2.92%255.45K
aa.aa
7,9408,0507,850+0.38%26.15K
aa.aa
2,7952,8302,7800.00%6.13K
aa.aa
3,2303,3353,200-0.62%106.57K
aa.aa
1,3621,3971,358+2.41%1.11M
aa.aa
3,2103,3153,070+5.59%986.29K
aa.aa
934947930-1.37%49.26K
aa.aa
2,3352,3852,325-0.43%152.78K
aa.aa
8,1608,2407,900+3.29%41.86K
aa.aa
20,30020,85020,050+1.25%617.66K
aa.aa
589608512+15.26%1.68M
aa.aa
675690667+2.12%22.31K
aa.aa
808873808-29.98%7.19M
aa.aa
13,11014,08012,600-5.95%76.29K
aa.aa
865893857-1.37%254.34K
aa.aa
2,3602,3752,330+1.29%98.03K
aa.aa
3,2703,3203,250-1.21%185.24K
aa.aa
3,2203,2503,175+0.16%894
aa.aa
4,9454,9954,555+9.65%20.15M
aa.aa
10,38010,64010,300-1.70%79.9K
aa.aa
8,5808,6108,530-0.23%433
aa.aa
17,86018,00017,150+3.18%40.87K
aa.aa
12,97013,11012,860-1.07%9.2K
aa.aa
877900876+0.11%25.94K
aa.aa
464474449-0.22%318.81K
aa.aa
2,8702,9402,855-2.38%4.33K
aa.aa
1,3831,4001,368-1.21%19.63K
aa.aa
1,8991,9101,870+0.58%17.51K
aa.aa
7,8207,8207,250+6.11%694.23K
aa.aa
7,9208,0507,800+0.38%41.51K
aa.aa
15,38015,97015,340-1.73%62.2K
aa.aa
10,42010,60010,330-1.51%96.99K
aa.aa
2,0602,0802,020+1.73%32.8K
aa.aa
3,9003,9203,885-0.51%2.61K
aa.aa
3,9003,9703,850+0.26%21.18K
aa.aa
26,10026,85026,000-2.43%9.79K
aa.aa
1,1961,2191,189-0.08%101.83K
aa.aa
2,4702,5252,3600.00%902.57K
aa.aa
8,6909,1008,010+5.98%508.76K
aa.aa
3,1753,1853,080+3.93%214.59K
aa.aa
4,3504,3704,315+1.28%36.1K
aa.aa
2,2252,2452,185+1.37%13.06K
aa.aa
9,0209,0608,9800.00%17.67K
aa.aa
46,90047,00045,200+3.30%39.67K
aa.aa
1,4731,4881,450+0.61%430.43K
aa.aa
2,6152,6702,615-1.13%17.39K
aa.aa
3,8003,8803,800-2.31%52.67K
aa.aa
2,0802,3452,0550.00%0
aa.aa
10,35010,4409,740+5.40%177.92K
aa.aa
644710615-16.69%1.14M
aa.aa
6,2806,2906,150+2.45%43.46K
aa.aa
2,6902,7052,545+5.70%278.03K
aa.aa
930931906+2.65%207.46K
aa.aa
15,39015,78014,990+2.74%214.62K
aa.aa
2,3352,3652,3300.00%25.44K
aa.aa
1,3291,3401,255+3.75%101.12K
aa.aa
6,7906,9506,7400.00%2.47K
aa.aa
3,9503,9903,950-0.50%7.17K
aa.aa
2,0652,0752,045+0.24%65.9K
aa.aa
3,6803,7153,655-0.54%62.6K
aa.aa
1,8021,8181,782+0.11%11.28K
aa.aa
6,1606,2005,820+3.88%198.15K
aa.aa
4,5704,6304,090+11.74%295.98K
aa.aa
5,4305,5405,310+1.50%90.09K
aa.aa
36,15036,50034,400+5.86%56.47K
aa.aa
6,5006,5406,380-0.15%2.56K
aa.aa
6,4206,5606,0600.00%3.85M
aa.aa
60,50060,90060,300+0.67%14.81K
aa.aa
688695680+1.47%259.79K
aa.aa
3,4103,4753,405-0.58%43.37K
aa.aa
4,9955,0704,970-0.89%23.28K
aa.aa
7,9608,0007,910-0.13%20.39K
aa.aa
823836804+2.36%56.55K
aa.aa
2,2952,2951530.00%0
aa.aa
8,7809,1008,595-3.30%151.43K
aa.aa
402413391+2.81%209.11K
aa.aa
684698660+3.64%684.24K
aa.aa
3,7203,8003,695+0.40%13.63K
aa.aa
16,18016,54015,680+1.25%740.13K
aa.aa
14,19014,42013,390+3.20%667.15K
aa.aa
4,0004,0603,980-1.48%16.1K
aa.aa
6,6006,6406,570+0.46%16.36K
aa.aa
3,4503,4953,220+7.31%166.51K
aa.aa
11,72011,95011,700-1.51%9.45K
aa.aa
4,8054,9904,410+8.96%2.99M
aa.aa
22,50022,80022,250-0.66%12.22K
aa.aa
667685661-1.04%24.91K
aa.aa
25,30026,65025,150-2.13%58.81K
aa.aa
14,64014,89014,400+1.67%621.38K
aa.aa
1,2291,2541,185+5.22%1.38M
aa.aa
23,80024,10023,000+1.71%69.76K
aa.aa
5,2605,3205,180+1.54%23.87K
aa.aa
1,7231,7401,721+0.06%21.29K
aa.aa
599603595-0.33%7.5K
aa.aa
3,0553,1503,0500.00%7.91K
aa.aa
807811783+2.80%234.01K
aa.aa
776785721+1.44%136.28K
aa.aa
8,7908,7901,6800.00%0
aa.aa
1,9261,9481,886+2.12%41.57K
aa.aa
709711705+0.42%94.52K
aa.aa
820844796+3.02%31.89K
aa.aa
64,10064,70060,200+6.30%627.86K
aa.aa
82,90088,30080,600+1.97%1.5M
aa.aa
6,6206,6506,280+4.09%45.6K
aa.aa
1,8331,8971,830-1.35%506.69K
aa.aa
13,71013,88013,130+2.47%185.25K
aa.aa
4,8304,9604,825-2.13%27.33K
aa.aa
9,5309,7309,230+3.59%200.68K
aa.aa
5,0205,0804,880+1.01%266.97K
aa.aa
4,4304,5404,400-1.34%47.19K
aa.aa
2,8752,9302,855-0.17%24.05K
aa.aa
1,9762,2001,9510.00%0
aa.aa
15,30015,36014,800+2.62%201.09K
aa.aa
1,1911,1971,1820.00%29.76K
aa.aa
13,55013,80012,970+4.55%861.35K
aa.aa
1,6551,6651,559+6.43%431.85K
aa.aa
29,45029,80028,850-1.67%196.94K
aa.aa
1,5051,5171,495-0.86%41.43K
aa.aa
1,6441,6551,600+2.37%35.96K
aa.aa
1,4001,4111,362+2.87%179.61K
aa.aa
746750734+0.27%56.16K
aa.aa
1,5301,5301,426+6.92%55.85K
aa.aa
4,7004,7754,670+1.62%44.31K
aa.aa
11,28011,43011,100+0.89%65.99K
aa.aa
2,0302,0652,000+1.70%207.52K
aa.aa
1,1571,1811,145+1.22%353.31K
aa.aa
4,4904,5104,255+3.34%355.13K
aa.aa
16,63017,01015,920+4.39%41.56K
aa.aa
7,0107,0106,850+1.30%42.61K
aa.aa
1,8771,9501,862-0.42%820.04K
aa.aa
4,0704,1624,057-1.93%64.71K
aa.aa
1,3161,3301,287+0.53%45.83K
aa.aa
1,9161,9891,841+3.51%81.27K
aa.aa
7,3607,4007,090+2.22%1.34M
aa.aa
13,92013,93013,010+7.24%104.92K
aa.aa
4,7204,8404,675+0.96%23.65K
aa.aa
1,7691,8501,706+2.61%128.76K
aa.aa
12,65012,95012,600-0.78%103.36K
aa.aa
146,200147,000140,400+2.81%33.73K
aa.aa
9,6709,9509,610-2.81%114.6K
aa.aa
784794775+0.51%10.19K
aa.aa
3,2553,3053,225-0.31%20.69K
aa.aa
1451741450.00%0
aa.aa
544551517-0.73%74.58K
aa.aa
56,50057,80055,600-0.35%76.75K
aa.aa
261268252+3.57%716.57K
aa.aa
1,4641,4841,443+1.46%90.3K
aa.aa
3,5753,5903,500+1.56%146.41K
aa.aa
2,5352,5452,385+5.63%448.49K
aa.aa
9,0509,2209,010-1.20%44.98K
aa.aa
7649717450.00%0
aa.aa
2,0052,1101,9720.00%40.35K
aa.aa
35,80036,20034,050-0.97%47.93K
aa.aa
1,2191,2391,193+1.08%28.71K
aa.aa
50,10051,90049,450-1.57%24.46K
aa.aa
1,3501,3651,349-0.37%28.02K
aa.aa
48,45049,25045,400+3.42%96.06K
aa.aa
791791769+1.93%43.42K
aa.aa
1,6961,7201,663+1.25%27.29K
aa.aa
7,5807,6507,340+2.16%74.37K
aa.aa
2,4402,4752,400+1.67%37.65K
aa.aa
22,80023,50022,500-2.56%7.98K
aa.aa
3,3053,4703,195-2.79%81.15K
aa.aa
3,1003,2403,040-1.90%168.66K
aa.aa
1,4931,5021,4500.00%0
aa.aa
1,8441,9571,832-2.28%23.01K
aa.aa
619632600+3.51%123.24K
aa.aa
1,2801,2841,229+4.66%213.87K
aa.aa
2,1502,2652,060+4.62%1.51M
aa.aa
2,4252,4952,415-2.61%17.32K
aa.aa
17,74018,63017,700+1.78%243.35K
aa.aa
68,70070,00067,700+1.33%38.86K
aa.aa
1,8701,9071,8610.00%35.66K
aa.aa
30,80031,60030,450-0.65%8.04K
aa.aa
2,0802,2052,055-2.35%2.56M
aa.aa
26,55026,70024,350+3.11%1.96M
aa.aa
4,4404,5004,420-1.11%11.36K
aa.aa
1,1531,1801,1500.00%0
aa.aa
596602585+1.53%507.34K
aa.aa
2,2152,2552,205-0.45%112.15K
aa.aa
3,9454,0753,935+1.81%464.01K
aa.aa
2,6902,7002,660+0.94%12.7K
aa.aa
2,2502,3302,240-1.32%9.92K
aa.aa
6,7406,7806,630+1.66%30.14K
aa.aa
5,3105,3405,280+1.34%30.98K
aa.aa
4,3454,3954,315-1.14%61.21K
aa.aa
1,9652,0401,910+4.58%511.92K
aa.aa
2,4552,4752,350+1.45%262.67K
aa.aa
1,6711,7051,627+3.72%223.48K
aa.aa
61,90063,00059,500+6.72%321.15K
aa.aa
6,3306,4006,2800.00%0
aa.aa
7,6707,8707,580-2.54%79.8K
aa.aa
7788287530.00%0
aa.aa
12,92013,16012,850+0.16%100.82K
aa.aa
3,0053,0452,855+3.44%162.74K
aa.aa
1,1151,1431,111-1.59%36.13K
aa.aa
5,2305,2705,090+2.95%29.44K
aa.aa
14,27014,76014,260-2.06%9.69K
aa.aa
619640592+4.56%539.94K
aa.aa
773798702+9.18%557.74K
aa.aa
1,3701,3961,313+4.66%142.07K
aa.aa
2,1102,1552,095-2.09%12.32K
aa.aa
5,8605,9405,7500.00%0
aa.aa
9,1109,1808,690+3.17%61.69K
aa.aa
10,84011,66010,330+5.14%816.94K
aa.aa
1,5241,5281,507-1.23%1.75K
aa.aa
9,7209,8009,690-0.82%15.35K
aa.aa
3,2103,2903,200+0.16%13.68K
aa.aa
825841760+1.85%493.63K
aa.aa
10,94011,09010,920-0.27%26.23K
aa.aa
5,3305,5005,270+0.95%22.8K
aa.aa
4,1904,2554,160-0.24%102.88K
aa.aa
4,9605,0504,940-0.60%3.27K
aa.aa
1,5411,5901,500-2.28%15.42K
aa.aa
24,50024,50022,150+9.38%129.96K
aa.aa
2,0202,0501,998-0.49%19.95K
aa.aa
905930883+0.22%134.25K
aa.aa
6549186540.00%0
aa.aa
1,4001,5201,314+17.25%20.47M
aa.aa
22,70023,10021,450+5.83%575.27K
aa.aa
2,4802,5002,460-0.40%62.72K
aa.aa
2,2652,2852,225+0.22%40.81K
aa.aa
1,1861,2231,163+0.51%18.94K
aa.aa
684708641+6.71%1.58M
aa.aa
6,3606,3606,090+4.43%512.68K
aa.aa
4,7854,8054,725-0.31%63.98K
aa.aa
10,75010,84010,690-0.46%9.71K
aa.aa
347347343-0.29%243.91K
aa.aa
12,08012,12011,750+3.69%27.83K
aa.aa
1,9961,9971,858+7.49%2.09M
aa.aa
16,60018,19015,600-8.74%444.74K
aa.aa
29,90030,15028,950+2.93%53.67K
aa.aa
21,35021,65020,950-0.93%137.02K
aa.aa
819850793+3.28%1.84M
aa.aa
61,10063,70060,900-3.78%150.24K
aa.aa
5,5806,0005,550-4.29%161.97K
aa.aa
6,2906,4906,170-1.72%8.23K
aa.aa
6,2906,5006,250-3.23%47.87K
aa.aa
484486457+5.91%228.99K
aa.aa
15,12015,28014,620+2.44%202.98K
aa.aa
1,4231,4921,410-0.14%3.97K
aa.aa
5,1205,1504,980+1.19%50.37K
aa.aa
33,00033,10031,850+2.33%24.75K
aa.aa
1,5501,5501,195+29.92%2.63M
aa.aa
24,85025,85024,700-2.74%35.5K
aa.aa
5966875900.00%0
aa.aa
7,0607,1406,890+0.71%8.64K
aa.aa
10,34010,34010,210+1.37%61K
aa.aa
30,75031,25026,700+16.70%16.92M
aa.aa
2,1952,1952,130+0.46%43.09K
aa.aa
4,0204,0603,9850.00%16.6K
aa.aa
3,1403,1953,100-0.95%14.13K
aa.aa
1,0681,0901,033+3.39%34.33K
aa.aa
10,48010,53010,060+1.75%393.99K
aa.aa
2,8552,8652,840+0.35%39.24K
aa.aa
2,2502,2752,190+2.27%66.4K
aa.aa
1,7491,7781,697+3.06%39.8K
aa.aa
30,35030,90028,850+4.66%220.03K
aa.aa
4804854370.00%0
aa.aa
4,5904,7404,100+13.33%865.51K
aa.aa
2,0652,0802,025+1.47%175.36K
aa.aa
16,46017,86016,420-6.58%405.89K
aa.aa
13,33013,37012,490+7.50%230.45K
aa.aa
30,10030,30028,200+4.33%926.9K
aa.aa
800813798+0.25%55.25K
aa.aa
3,3953,4103,355+0.30%21.75K
aa.aa
257259256+0.78%105.39K
aa.aa
52,30052,70051,3000.00%262.63K
aa.aa
492498478+2.07%310.94K
aa.aa
1,4281,4871,416-3.97%172.95K
aa.aa
13,98014,04013,540+2.34%46.24K
aa.aa
3,1303,1853,110-1.42%18.24K
aa.aa
85,90086,60075,100+14.53%554.6K
aa.aa
1,8641,8871,826+2.93%397.32K
aa.aa
7,7307,8707,690-0.51%8.02K
aa.aa
6,0306,3005,950-3.05%245.36K
aa.aa
14,83015,00014,680+1.09%242.51K
aa.aa
5,1705,1704,950+3.92%192.11K
aa.aa
584590555-0.51%197.64K
aa.aa
8,8709,4508,500-1.11%398.92K
aa.aa
2,8302,8802,810+0.53%16.96K
aa.aa
4,0154,1653,995+0.12%15.82K
aa.aa
14,18014,20013,430+4.42%96.57K
aa.aa
17,07017,25017,060-0.47%132.88K
aa.aa
88,40091,70088,100-2.64%1.54M
aa.aa
12,20012,20011,570+4.72%26.78K
aa.aa
5,2305,3005,170+1.55%90.51K
aa.aa
121,900123,600119,900+0.91%24.25K
aa.aa
1,3441,3541,283+3.46%696.25K
aa.aa
2,4952,5052,435+2.46%165.66K
aa.aa
246,500265,500246,000-2.95%207.77K
aa.aa
6,4406,5806,250+1.90%27.4K
aa.aa
3,7553,9003,745-1.83%69.59K
aa.aa
829843806+3.75%77.98K
aa.aa
8,5108,5308,210+1.92%12.47K
aa.aa
3,0953,1152,935+5.81%173.16K
aa.aa
2,0852,1402,070+0.24%23.77K
aa.aa
31,45031,50030,050+2.78%239.48K
aa.aa
49,95050,00045,800+9.06%1.05M
aa.aa
2,1852,2152,160+0.46%27.11K
aa.aa
2,7752,8652,760-0.72%39.65K
aa.aa
1,2831,3491,128+7.63%531.08K
aa.aa
12,94013,01012,860-0.38%7.73K
aa.aa
4,7504,7504,510+4.97%68.2K
aa.aa
5,3105,4005,300-0.19%20.17K
aa.aa
23,15024,05020,850+6.44%297.52K
aa.aa
15,61015,70015,320+0.58%24.77K
aa.aa
758763735+0.26%69.3K
aa.aa
80,00082,10079,000-0.12%248.33K
aa.aa
1,3031,3171,291-0.31%75.44K
aa.aa
5,0005,8004,955+0.60%173.99K
aa.aa
8,2708,6507,530+11.01%36.6M
aa.aa
5,1205,1705,080-0.39%22.16K
aa.aa
8,1008,1807,890+0.12%37.82K
aa.aa
2,3502,3702,315+2.17%39.76K
aa.aa
2,9953,0252,905+1.87%53.83K
aa.aa
11,72013,08011,630-10.60%358K
aa.aa
4,0204,1704,000-0.62%32.34K
aa.aa
6,9107,0106,870-0.86%147.12K
aa.aa
614624596+2.33%87.2K
aa.aa
1,8131,9071,785+1.74%581.39K
aa.aa
17,06017,22015,470+9.22%160.22K
aa.aa
16,32016,89016,200-2.63%27.87K
aa.aa
3,3803,4203,210+5.63%145.78K
aa.aa
16,26017,01016,240-4.35%166.59K
aa.aa
563574555-0.18%35.85K
aa.aa
18,82018,83018,370+2.45%34.73K
aa.aa
16,15016,70014,930+6.81%631.4K
aa.aa
5,9506,0305,920-0.67%6.11K
aa.aa
122,900126,600121,600+1.49%6.92K
aa.aa
2,7102,7152,695-0.18%9.69K
aa.aa
22,25022,40021,350+1.37%29.97K
aa.aa
3,8773,9453,820+1.76%47.7K
aa.aa
5,4005,5005,370-0.55%38.7K
aa.aa
28,25029,35028,050-1.57%222.11K
aa.aa
18,54018,60017,760+2.71%294.95K
aa.aa
9,2009,2909,060+0.77%102.02K
aa.aa
12,82013,06012,350+0.94%326.9K
aa.aa
6,8206,8306,760+0.15%26.65K
aa.aa
6,2606,4006,090+5.39%271.85K
aa.aa
1,0181,027995+1.80%42.77K
aa.aa
8,6208,7408,430+2.86%149.44K
aa.aa
2,7252,7352,690+1.30%63.42K
aa.aa
2,1452,1702,060+3.87%128.77K
aa.aa
4,6204,6904,440+2.55%23.02K
aa.aa
119,600119,700111,700+7.65%279.01K
aa.aa
10,03010,1609,920-0.99%135.4K
aa.aa
52,70053,30044,250+18.29%746.29K
aa.aa
4,8104,9504,685+2.67%150.26K
aa.aa
1,1331,1401,117+1.52%45.28K
aa.aa
12,24012,47012,230-1.77%30.39K
aa.aa
24,50024,85024,000+2.94%139.29K
aa.aa
2,9653,2402,9400.00%0
aa.aa
608608602+1.67%116.08K
aa.aa
1,9351,9691,898+0.26%31.03K
aa.aa
2,7453,2052,570+7.86%1.84M
aa.aa
857887855-2.61%141.29K
aa.aa
567571513+9.88%1.42M
aa.aa
25,10025,45024,100+3.29%49.65K
aa.aa
2,3852,4802,340+2.14%532.59K
aa.aa
6,0506,1205,980+0.83%14.88K
aa.aa
17,52017,58016,800+3.79%89.7K
aa.aa
27,30027,80023,700+19.21%8.83M
aa.aa
1,7681,7921,753-0.62%3.82K
aa.aa
16,01016,30015,830+0.69%57.61K
aa.aa
1,0801,1021,070+0.47%125.47K
aa.aa
89,10089,10069,100+29.88%1.12M
aa.aa
4,5554,5654,400+1.00%89.76K
aa.aa
6,4706,8106,450-4.71%1.87M
aa.aa
1,2841,4801,2300.00%0
aa.aa
19,99020,10019,800+0.05%7.17K
aa.aa
19,60019,84019,340-0.05%36.95K
aa.aa
2,0402,0602,0250.00%48.4K
aa.aa
4,6654,7604,505+3.90%360.3K
aa.aa
2,4102,4452,410-1.03%15.39K
aa.aa
645660621-2.57%332.17K
aa.aa
22,15022,20021,250+2.78%83.27K
aa.aa
17,45017,67016,770+0.52%1.42M
aa.aa
4,2154,2554,2150.00%4.04K
aa.aa
3,2303,2353,200+0.47%19.78K
aa.aa
3965173730.00%0
aa.aa
301305288+3.79%340.44K
aa.aa
51,30051,50047,950+6.21%281.88K
aa.aa
1,9192,0551,850+0.52%682.56K
aa.aa
2,2752,3302,2200.00%100.1K
aa.aa
6,4506,4906,170+4.71%75.08K
aa.aa
47,75048,40043,400+3.35%11.98K
aa.aa
12,63012,70012,090+4.47%939.88K
aa.aa
49,45049,60046,400+5.21%133.96K
aa.aa
46,45051,70045,000-10.15%180.17K
aa.aa
4,1804,1904,130+0.48%12.65K
aa.aa
723729705+0.70%78.8K
aa.aa
3,0903,1152,965+3.00%39.98K
aa.aa
13,89014,02013,790-0.36%14.85K
aa.aa
1,5601,5901,558-0.64%234.98K
aa.aa
6,6406,8106,570-0.90%66.53K
aa.aa
34,05035,75031,500+10.19%269.88K
aa.aa
5,5905,9205,490-4.12%97.52K
aa.aa
1,5571,6141,519-0.19%424.62K
aa.aa
9,7409,8409,580+0.41%81.5K
aa.aa
931940888+4.72%194.34K
aa.aa
11,82012,03011,800-1.66%14.51K
aa.aa
1,4341,4801,388+3.31%150.31K
aa.aa
4114223790.00%0
aa.aa
4,5954,6504,510+0.55%53.52K
aa.aa
26,85027,60026,800-3.07%22.73K
aa.aa
12,53012,59012,180+2.70%193.42K
aa.aa
8,0708,1508,000-0.25%11.48K
aa.aa
3,0003,0602,995-1.64%165.06K
aa.aa
7,0807,4007,000-0.56%61.43K
aa.aa
2,4702,4852,435+0.61%59.9K
aa.aa
7,9008,0507,900-0.38%442
aa.aa
26,90026,90025,000+7.82%179.42K
aa.aa
12,40012,79012,360-1.20%132.43K
aa.aa
505507501+0.80%84.28K
aa.aa
12,45012,57011,850+4.01%210.86K
aa.aa
7,4907,5107,170+3.31%85.09K
aa.aa
3,0803,1703,015+2.67%391.18K
aa.aa
5505555430.00%75.55K
aa.aa
10,05010,0809,710+2.87%82.43K
aa.aa
16,15016,94015,850+0.87%68.07K
aa.aa
6,0006,0605,580+7.72%263.83K
aa.aa
339348337+0.59%132.1K
aa.aa
1,3061,3301,190+12.98%1.49M
aa.aa
8,9108,9101960.00%0
aa.aa
786796781-0.13%124.3K
aa.aa
813817796+2.78%104.69K
aa.aa
29,30029,80027,850-3.14%226.87K
aa.aa
3,2453,3103,245-1.07%6.38K
aa.aa
8,6408,7608,560+0.47%4.06K
aa.aa
3,5653,6003,475+3.03%304.89K
aa.aa
2,9953,1152,965+3.28%534.43K
aa.aa
61,95063,10061,500-0.72%1.61K
aa.aa
252255249+0.80%193.82K
aa.aa
31,05031,65030,450+0.49%139.2K
aa.aa
13,08013,35013,050-1.51%19.71K
aa.aa
4,8005,0204,775-3.71%77.47K
aa.aa
47,80050,00047,700-4.30%88.12K
aa.aa
3,3203,3653,2600.00%0
aa.aa
1,2661,2821,252+0.24%54.31K
aa.aa
3,7353,7753,710+0.13%27.4K
aa.aa
4,3604,4604,255+2.59%17.68K
aa.aa
1,7321,7951,723-0.46%32.32K
aa.aa
18,38018,83017,600+3.26%172.17K
aa.aa
3,7103,7853,290+3.63%879.61K
aa.aa
70,10072,40068,100+1.01%615.25K
aa.aa
5,6505,7405,610-1.57%84.14K
aa.aa
2,2002,2002,090+4.51%106.4K
aa.aa
18,49018,60016,860+11.92%116.3K
aa.aa
8,0808,3408,040-1.82%220.84K
aa.aa
7,8907,9207,580+4.09%23.32K
aa.aa
1,9311,9481,923-0.57%4.99K
aa.aa
1,3061,3081,299+0.54%18.63K
aa.aa
957987930-1.24%73.67K
aa.aa
17,20017,38017,180-0.86%15.39K
aa.aa
31,25032,55029,550+3.14%531.08K
aa.aa
3,5953,8003,565-1.78%95.42K
aa.aa
1,2861,2911,278-0.16%60.88K
aa.aa
16,05016,18015,710+0.75%56.89K
aa.aa
3,8853,9053,840+1.44%35K
aa.aa
16,87018,50016,230-5.49%281.52K
aa.aa
1,0801,1111,051+1.89%12.73K
aa.aa
2,8102,8252,790+0.72%30.44K
aa.aa
2,6102,7302,405+7.41%418.62K
aa.aa
6,3506,4106,190-0.94%11.42K
aa.aa
1,8741,8881,829+2.46%37.45K
aa.aa
6,9006,9806,860+0.29%32.01K
aa.aa
3,8753,9153,8450.00%4.67K
aa.aa
1,3031,3031,294+0.31%22.64K
aa.aa
1,0051,010953-0.20%29.89K
aa.aa
4,7654,8104,735-0.94%7.63K
aa.aa
63,00063,40057,600+9.38%143.27K
aa.aa
2,4952,5152,430+2.67%72.1K
aa.aa
1,4101,4351,380+1.37%230.63K
aa.aa
7667717430.00%102.64K
aa.aa
54,10054,50052,100+1.69%479.65K
aa.aa
1,8061,8141,800-0.50%14.43K
aa.aa
4,0754,1454,060+0.12%1.42K
aa.aa
2,0352,1401,932+4.57%213.47K
aa.aa
3,0053,0303,000-0.33%296.19K
aa.aa
11,22011,50011,140-1.15%45.7K
aa.aa
36,40037,55036,000-3.19%118.92K
aa.aa
312314310+0.32%171.53K
aa.aa
3,1703,1903,150-0.94%29.42K
aa.aa
2,1002,1102,0750.00%3.84K
aa.aa
15,35015,35012,870+17.27%389.4K
aa.aa
1,3061,3061,064+29.95%1.73M
aa.aa
37,60038,50036,850+0.13%76.28K
aa.aa
2,8053,1152,7000.00%0
aa.aa
2,6453,0402,615+1.73%2.6M
aa.aa
97,30099,30090,600+7.99%227.75K
aa.aa
2,1202,1502,120-1.62%6.17K
aa.aa
223,000225,000207,000+6.70%46.16K
aa.aa
7,2407,3707,220-0.82%7.3K
aa.aa
170,200174,400170,000-2.01%258.01K
aa.aa
6,2406,4606,040+2.13%425.54K
aa.aa
4,0504,0804,020+1.12%37.21K
aa.aa
17,67018,19017,640-2.27%8.8K
aa.aa
13,31013,54013,280-1.41%4.84K
aa.aa
1,0181,040960+7.27%579.25K
aa.aa
235,500240,000233,500+2.17%38.12K
aa.aa
6,8006,9306,130+10.39%928.02K
aa.aa
9,87010,0509,710-1.40%14.76K
aa.aa
5,0905,3704,9650.00%0
aa.aa
5,8506,0505,8300.00%0
aa.aa
4,4554,4954,145+0.91%14.53K
aa.aa
5,5105,7205,500-1.61%72.62K
aa.aa
7,1307,3007,030-0.14%1.51K
aa.aa
6857046750.00%23K
aa.aa
1,1781,1801,168+0.68%41.26K
aa.aa
3,7453,8853,730-1.96%44.51K
aa.aa
4,0254,0253,965+1.26%33.66K
aa.aa
727730701+3.27%246.03K
aa.aa
2,3202,3802,245+3.80%347.36K
aa.aa
15,35015,39014,470+5.14%109.02K
aa.aa
1,8261,9491,729-1.19%717.77K
aa.aa
3,0703,1053,020-0.97%21.48K
aa.aa
6,1006,1606,070-0.65%35.1K
aa.aa
20,20020,90018,710+5.26%435.08K
aa.aa
4,1254,1303,900+5.77%112.41K
aa.aa
2,1952,2102,180-0.23%68.35K
aa.aa
4,2154,2504,080+2.18%2.72K
aa.aa
4,2204,3004,000+2.55%101.69K
aa.aa
1,2431,2741,237+1.89%155.67K
aa.aa
2,8702,8802,8300.00%13.52K
aa.aa
2,7352,8202,700-2.32%22.42K
aa.aa
3,4853,8503,300+10.99%1.42M
aa.aa
14,20014,24013,920+3.27%164.26K
aa.aa
3,6853,6851,8150.00%0
aa.aa
643655640+2.39%253.81K
aa.aa
1,6831,7901,680-3.22%270.56K
aa.aa
2,3802,4202,375+0.21%15.77K
aa.aa
3,1603,1903,155-0.32%4.84K
aa.aa
2,8002,8052,660+5.66%32.16K
aa.aa
3,4503,6553,310-0.86%222.08K
aa.aa
2,1002,1252,075-0.47%52.61K
aa.aa
3,1653,2403,110+2.26%15.13K
aa.aa
1,6031,6251,593-0.43%31.77K
aa.aa
17,00017,62016,820-2.58%71.22K
aa.aa
2,9303,0202,800-2.33%461.21K
aa.aa
15,97016,50015,740-2.02%11.21K
aa.aa
10,12010,1609,890+2.33%21.89K
aa.aa
2,1952,2102,155+0.46%8.43K
aa.aa
774774730+5.74%70.75K
aa.aa
22,30022,30021,800+1.13%5.04K
aa.aa
33,15033,80030,400+9.41%120.2K
aa.aa
266273259+2.31%1.96M
aa.aa
457,500460,500453,000+1.78%329.77K
aa.aa
779805754+2.10%56.78K
aa.aa
2032301920.00%0
aa.aa
2,1902,2602,100+2.58%195.58K
aa.aa
1,0881,0991,0800.00%18.47K
aa.aa
13,06013,25012,820+2.03%20.65K
aa.aa
953963910+3.93%460.13K
aa.aa
7,0007,0706,630+3.09%960.32K
aa.aa
1,6451,6501,6210.00%262.87K
aa.aa
4,4254,5804,3000.00%0
aa.aa
1,0391,0501,006+2.47%386.23K
aa.aa
4,2404,2503,950+6.40%80.14K
aa.aa
13,23013,30012,990+0.84%32.69K
aa.aa
40,85041,70040,350+1.24%39.45K
aa.aa
33,45034,25032,700-1.18%395.4K
aa.aa
5,4205,6405,400-1.63%15.89K
aa.aa
4,5904,6904,480+2.46%1.02M
aa.aa
1,9802,0001,972+0.46%261.38K
aa.aa
2,1952,2501,933+12.74%379.67K
aa.aa
1,6281,6681,586+0.12%46.16K
aa.aa
4,6504,6501470.00%0
aa.aa
2,6152,6552,605-0.95%128.27K
aa.aa
1,4311,5501,241+14.57%10.45M
aa.aa
2,9553,0002,925+0.17%18.51K
aa.aa
11,50011,5008,730+29.94%1.49M
aa.aa
16,12016,37015,8000.00%39.45K
aa.aa
277280263+5.32%618.85K
aa.aa
2,2302,2302,150+3.72%61.92K
aa.aa
37,40037,95036,550+2.47%108.13K
aa.aa
58,00059,80055,900+6.42%300.95K
aa.aa
13,66013,75012,470+7.81%1.18M
aa.aa
73,90076,00071,000+2.92%287.35K
aa.aa
78,00082,10076,200+1.96%100.76K
aa.aa
1,7921,8301,775+1.76%99.84K
aa.aa
434,000447,500419,500+7.69%247.83K
aa.aa
2,0952,1452,085-0.48%226.9K
aa.aa
56,70057,90056,700-1.90%25.99K
aa.aa
2,4002,4552,325+2.78%100.88K
aa.aa
7,9608,1007,700+2.84%396.9K
aa.aa
40,70041,75040,350-3.44%45.16K
aa.aa
8,3208,3608,160+1.34%27.91K
aa.aa
2,0102,0751,970+0.50%11.67K
aa.aa
584594545+7.55%269.27K
aa.aa
5,2705,3305,100+3.13%86.09K
aa.aa
2,0302,0601,887+6.95%216.49K
aa.aa
3,8103,8103700.00%0
aa.aa
2,1602,3802,110-6.90%1.49M
aa.aa
4,0254,4653,555+10.58%3.51M
aa.aa
2,9953,0252,970+0.67%20.94K
aa.aa
35,05035,15032,250+7.35%314.2K
aa.aa
23,30023,35022,050+4.95%59.14K
aa.aa
935969876+6.74%239.17K
aa.aa
7,8408,0907,530+5.23%2.87M
aa.aa
2,1952,2152,1650.00%16.71K
aa.aa
10,63010,68010,470+0.66%1.79K
aa.aa
3,5503,5853,500+1.43%28.93K
aa.aa
6,6606,7606,580+0.15%239.67K
aa.aa
5,4905,6005,430-1.96%8.44K
aa.aa
829840822-0.72%35.15K
aa.aa
50,40050,70048,850+2.13%526.78K
aa.aa
5,4005,4001,0190.00%0
aa.aa
3,2403,2703,205+0.15%2.99K
aa.aa
2,1852,3852,150-5.82%250.57K
aa.aa
2,5302,5802,520-0.78%5.72K
aa.aa
533541526-0.93%148.24K
aa.aa
12,34012,44012,050+2.75%131.19K
aa.aa
683696658+5.08%184.22K
aa.aa
334338328+1.21%162.71K
aa.aa
1,9121,9501,826+0.10%29.46K
aa.aa
9,8309,9809,550+2.93%21.53K
aa.aa
2,9002,9302,890-0.51%5.54K
aa.aa
862898855-0.92%51.56K
aa.aa
2,5552,5553100.00%0
aa.aa
13,51013,58011,510+16.67%341.56K
aa.aa
2292342230.00%0
aa.aa
5,1005,2605,050-1.92%39.7K
aa.aa
39,55040,40038,550+1.15%74.41K
aa.aa
15,71015,72014,430+8.49%1.73M
aa.aa
78,90081,20067,800+16.20%2.37M
aa.aa
1,5071,5151,505-0.20%19.19K
aa.aa
1,4991,5501,4810.00%96.51K
aa.aa
13,91013,91013,910+30.00%172.14K
aa.aa
5,3105,5305,2900.00%0
aa.aa
1,3701,3971,324+3.47%1.92M
aa.aa
50,20051,80049,200-1.95%39.35K
aa.aa
24,77525,50024,750-0.30%37.38K
aa.aa
114,400120,400112,200-4.03%240.63K
aa.aa
27,37527,65027,300-0.09%11.57K
aa.aa
3,8204,0303,705-0.13%2.36M
aa.aa
3,4053,4353,370+1.04%61.47K
aa.aa
495505490+0.81%44.44K
aa.aa
1,0901,1331,070-0.09%318.11K
aa.aa
2,0252,0551,927+5.09%242.6K
aa.aa
3,7253,7703,630+2.34%1.32M
aa.aa
1,7521,7531,715+1.27%28.28K
aa.aa
1,7101,7101710.00%0
aa.aa
9,7409,7709,540+0.21%4.63K
aa.aa
856906836+2.51%586.29K
aa.aa
1,0221,0421,010-3.31%73.54K
aa.aa
1,1501,1521,021+4.83%407.67K
aa.aa
1,6651,7751,620-6.20%371.29K
aa.aa
3,3103,3703,125+4.42%82.87K
aa.aa
8,9208,9808,750+1.36%8.53K
aa.aa
2,6502,6505200.00%0
aa.aa
413426406+0.73%118.38K
aa.aa
3,7403,7453,545+3.60%356.91K
aa.aa
5,6905,9305,630-2.07%1.08M
aa.aa
5,3505,4505,070+4.29%147.72K
aa.aa
3,8553,9453,8300.00%43.34K
aa.aa
1,9011,9141,846+1.98%47.98K
aa.aa
1,6001,6101,560+1.52%28.79K
aa.aa
5,5205,6605,440-2.13%117.35K
aa.aa
68,20068,80059,400+14.62%560.88K
aa.aa
6,7306,7506,670+0.45%22.62K
aa.aa
3,8153,9003,810-1.42%17.86K
aa.aa
8,0208,2007,920-0.87%1.18K
aa.aa
69,30070,20067,500+4.05%97.14K
aa.aa
813813801+0.99%38.68K
aa.aa
13,74013,77013,260+5.45%118.91K
aa.aa
5,6405,6605,200+9.09%513.16K
aa.aa
13,06013,32012,700+0.77%225.94K
aa.aa
2,0302,0302,000+1.25%13.32K
aa.aa
7,5507,7807,280+5.45%23.8K
aa.aa
3,5103,7003,500+0.14%1.51M
aa.aa
29,30031,15028,950-5.02%492.7K
aa.aa
6,9106,9106,550+4.54%31.75K
aa.aa
1,5071,5751,488+1.07%190.62K
aa.aa
2,9302,9502,810+4.64%54.38K
aa.aa
7,3507,4007,060+1.80%303.35K
aa.aa
1,3601,3791,338-0.51%272.64K
aa.aa
4,5504,6404,490+1.56%646.77K
aa.aa
2,1852,2452,155+1.16%49.84K
aa.aa
11,44011,62011,370+0.70%83.31K
aa.aa
5,8605,9505,8500.00%264.72K
aa.aa
15,41015,43014,510+6.50%130.21K
aa.aa
1,7231,7301,697+1.53%129.86K
aa.aa
6,0406,0403000.00%0
aa.aa
4994993450.00%0
aa.aa
7,9108,3407,730-4.35%55.64K
aa.aa
25,65026,05024,900+1.38%213.99K
aa.aa
94,50094,60086,000+6.90%153.83K
aa.aa
1,8951,9031,885-0.42%7.43K
aa.aa
9,8609,9509,610+1.65%21.12K
aa.aa
2,4652,4952,420+2.07%31.31K
aa.aa
8,6608,7308,6300.00%9.59K
aa.aa
5,600.005,670.005,500.00-1.41%16.65K
aa.aa
1,0181,018993+2.52%38.31K
aa.aa
16,79017,59016,740-4.71%164.32K
aa.aa
44,85047,25043,500-4.47%252.58K
aa.aa
79,20079,70072,400+10.15%195.33K
aa.aa
2,0002,0201,991+0.45%22.2K
aa.aa
1,4961,5791,474-2.22%794.31K
aa.aa
5,9505,9605,800+1.36%24.36K
aa.aa
5,1305,1904,900+6.32%205.6K
aa.aa
2,4402,4652,395-0.20%12.82K
aa.aa
60,60063,20059,400+3.41%68.8K
aa.aa
5,7605,8605,250+12.94%1.31M
aa.aa
860871852-0.35%34.66K
aa.aa
1,9261,9391,899+1.42%19.45K
aa.aa
6,3206,3606,150+1.61%142.29K
aa.aa
29,75030,30027,550+8.38%309.57K
aa.aa
1,5621,5991,545+0.71%57.8K
aa.aa
14,54014,89014,020-0.07%1.31M
aa.aa
2,425.002,505.002,405.00-0.61%30.17K
aa.aa
1,0771,0811,040+2.67%146.88K
aa.aa
1,9691,9701,8760.00%0
aa.aa
6,3306,4706,230+3.09%168.67K
aa.aa
11,50011,80010,500+10.58%287.12K
aa.aa
20,05020,20019,250+3.51%81.47K
aa.aa
1,0751,0801,044+1.42%29.75K
aa.aa
46,10046,15042,950+5.13%416.99K
aa.aa
1,4371,4451,372+5.27%3.17M
aa.aa
7,1507,2006,860+4.38%1.18M
aa.aa
34,50035,20034,400-1.99%10.71K
aa.aa
7,8908,0307,820-0.88%8.99K
aa.aa
2,9852,9852,865+3.29%419.51K
aa.aa
4,2954,3554,220+0.70%22.32K
aa.aa
10,96011,09010,390+3.10%955.34K
aa.aa
5,8105,8805,600+4.12%58.42K
aa.aa
830843800+4.40%109.27K
aa.aa
23,65023,75022,500+3.96%170.14K
aa.aa
3,4503,5153,430-1.85%12.68K
aa.aa
12,66012,82012,280+2.93%34.69K
aa.aa
19,23019,30018,790+3.11%11.93K
aa.aa
9,4209,7409,320-0.95%404.66K
aa.aa
5,2305,2504,990+4.70%92.12K
aa.aa
893906880+0.90%52.28K
aa.aa
15,94016,83015,730-2.51%474.49K
aa.aa
1,3431,3861,338-2.40%31.77K
aa.aa
361366344+4.03%733.81K
aa.aa
4,7004,8154,655-1.67%60.68K
aa.aa
39,70040,20037,450+6.15%331.15K
aa.aa
49,05050,50043,500+15.41%720.34K
aa.aa
11,53011,82010,980-2.45%71.36K
aa.aa
53,00054,30052,800+0.95%19.26K
aa.aa
4,6954,9304,635-3.00%265.52K
aa.aa
24,15024,35020,700+20.81%286.15K
aa.aa
3,9303,9903,825+1.81%4.7K
aa.aa
1,2121,2171,203-0.41%45.82K
aa.aa
10,71010,74010,500+1.61%35.19K
aa.aa
3,1453,1453,080+1.94%39.02K
aa.aa
6,8606,9006,8000.00%18.9K
aa.aa
4,8554,8804,780+0.73%60.33K
aa.aa
7,0607,1006,990-0.14%844
aa.aa
46,40046,50043,500+8.54%296.88K
aa.aa
4,3704,4654,330-1.02%4.53K
aa.aa
750761747-0.27%67.83K
aa.aa
3,6103,6353,475+3.14%85.8K
aa.aa
23,70023,90022,450+3.04%16.62K
aa.aa
4,6704,7054,570+2.30%47.48K
aa.aa
14,14014,82013,930-4.14%379.31K
aa.aa
14,52014,67014,000+4.99%24.5K
aa.aa
8898898700.00%0
aa.aa
2,5002,5502,465-3.66%2.34M
aa.aa
17,10017,15015,800+7.55%210.49K
aa.aa
707724687+3.36%306.17K
aa.aa
1,3391,3641,328+1.21%26.81K
aa.aa
1,2011,2881,1910.00%0
aa.aa
44,75045,25043,100+3.83%212.48K
aa.aa
3,0853,1153,025-0.96%26.27K
aa.aa
12,62012,83011,570+7.22%214.25K
aa.aa
1,4681,4831,445+0.82%171.04K
aa.aa
3,7303,7903,730-1.58%9K
aa.aa
4,3554,5004,240+1.87%369.15K
aa.aa
5,3305,5505,290-2.56%207.49K
aa.aa
31,85031,95030,050+5.64%92.92K
aa.aa
4,9205,0104,920-1.20%3.21K
aa.aa
2,8853,0002,880-1.87%177.89K
aa.aa
5,5605,5805,500+0.36%19.94K
aa.aa
11,11011,22010,710+1.37%876.78K
aa.aa
4,2504,2904,170+2.16%10.63K
aa.aa
4124223240.00%0
aa.aa
9941,1719560.00%0
aa.aa
2,7252,7302,660+1.49%114.64K
aa.aa
1,0871,2451,0690.00%0
aa.aa
4154354010.00%0
aa.aa
1,7231,7291,688+0.70%219.37K
aa.aa
2,1702,2551,9550.00%0
aa.aa
138,500142,700136,800-1.35%370.18K
aa.aa
1,1231,1301,113+0.18%26.2K
aa.aa
2,1602,2302,135-1.37%51.65K
aa.aa
2,7253,0702,7250.00%0
aa.aa
3,7353,7553,685-0.53%6.17K
aa.aa
2,7852,8702,770-0.89%19.25K
aa.aa
15,52015,53014,420+6.52%153.47K
aa.aa
8,3808,4507,960+5.94%187.87K
aa.aa
30,55032,90030,000+1.16%621.53K
aa.aa
17,10017,50015,700+5.82%197.51K
aa.aa
6,6206,6706,490-0.30%66.51K
aa.aa
718719698+1.70%28.18K
aa.aa
4,0704,1454,025+0.49%20.5K
aa.aa
2,9153,0402,815-0.68%3.31M
aa.aa
2,8602,9602,845+0.53%37.41K
aa.aa
813816807+0.25%102.31K
aa.aa
2,0102,0101,994+0.80%19.69K
aa.aa
1,5431,6151,541-0.45%3.34M
aa.aa
10,40010,64010,310-0.48%12.43K
aa.aa
270,500276,000257,000+3.64%340.51K
aa.aa
5,0805,1104,950-0.39%27.74K
aa.aa
2,4302,4802,260+8.72%1.44M
aa.aa
13,65013,70012,340+9.64%3.56M
aa.aa
9,1009,3009,020+0.44%21.84K
aa.aa
6,1406,1605,910+1.15%58.63K
aa.aa
142,300145,500141,400-2.93%378.6K
aa.aa
317324300+4.62%4.07M
aa.aa
23,55024,07518,910+25.33%16.86M
aa.aa
5,2105,3205,150+0.39%8.1K
aa.aa
6,4006,5006,170+0.16%77.44K
aa.aa
1,7261,7351,710+0.12%16.52K
aa.aa
863880799-1.82%654.91K
aa.aa
10,92011,09010,470+0.92%261.17K
aa.aa
1,7261,7261,351+29.97%7.66M
aa.aa
9,3709,8909,320+0.21%193.6K
aa.aa
16,61016,74015,410+7.79%171.75K
aa.aa
1,7881,8061,770-0.94%42.26K
aa.aa
8,4108,4107,340+17.13%381.4K
aa.aa
16,45016,92016,180-2.78%88.51K
aa.aa
4,3754,4404,335-0.57%15.16K
aa.aa
2,8102,8402,760+0.54%98.88K
aa.aa
5,1905,2605,100+0.97%117.64K
aa.aa
3,3053,4352,900+14.56%10.17M
aa.aa
10,09010,1409,760+3.49%30.1K
aa.aa
3,0953,1203,010+2.15%24.9K
aa.aa
5,5505,7905,330+6.73%1.71M
aa.aa
2,5102,5602,485-0.40%16.34K
aa.aa
4,4054,4104,335-0.56%2.62K
aa.aa
20,25020,65020,0000.00%421.7K
aa.aa
1,8471,8561,758+4.35%161.27K
aa.aa
7,0407,4306,790+3.99%378.68K
aa.aa
13,99014,36013,960-0.07%63.68K
aa.aa
2,9153,4352,8950.00%0
aa.aa
9,1109,4608,970+1.33%673.42K
aa.aa
6126345600.00%0
aa.aa
3,1103,1703,030+1.47%10.25K
aa.aa
3,6603,9803,635-6.39%814.57K
aa.aa
2,3502,6702,230+2.17%304.79K
aa.aa
54,00054,60052,700+3.65%39.2K
aa.aa
3,0353,0453,010+0.33%48.11K
aa.aa
1,0881,1131,042-1.81%467.72K
aa.aa
5,3605,4305,320+0.37%11.19K
aa.aa
5,1305,2004,9700.00%30.53K
aa.aa
48,40049,20047,600-1.53%46.98K
aa.aa
15,81016,17015,460-1.37%149.89K
aa.aa
21,75022,50020,150+8.48%222.72K
aa.aa
2,4202,4752,410-1.63%22.68K
aa.aa
7,0207,0206,870+2.33%39.14K
aa.aa
62,40063,80060,300+2.13%351.85K
aa.aa
781785735+7.87%225.9K
aa.aa
12,46012,84012,300-2.27%21.26K
aa.aa
194,800204,000193,200-2.60%888.5K
aa.aa
2,9552,9902,835+3.32%209.76K
aa.aa
652655604+8.31%703.39K
aa.aa
16,91017,22016,510+1.02%161.16K
aa.aa
7,0907,2107,030+0.28%33.12K
aa.aa
3,0873,1853,060-3.08%454.5K
aa.aa
6,5506,7706,500-1.95%31.01K
aa.aa
3,4903,5203,365+3.71%71.88K
aa.aa
1,0481,095996+5.22%471.94K
aa.aa
2,0502,1152,0000.00%35.84K
aa.aa
3,4553,4903,395+2.52%96.79K
aa.aa
1,2441,2451,224-0.08%38.42K
aa.aa
1,4201,4201,355+3.42%8.83K
aa.aa
1,2921,3951,243-5.97%177.79K
aa.aa
7,7908,1007,770-2.26%117.66K
aa.aa
38,80039,00036,200+5.15%361.66K
aa.aa
42,35045,55041,250-4.83%715.97K
aa.aa
6,7307,0806,690-0.59%90.82K
aa.aa
1,7521,8081,698-2.67%191.03K
aa.aa
13,46014,20013,270-1.61%789.45K
aa.aa
821825813-0.12%63.2K
aa.aa
2,8452,8852,825+0.53%30.9K
aa.aa
5,8805,9805,830+0.17%53.17K
aa.aa
5,4105,5605,400-2.17%4.51K
aa.aa
2,2952,3552,185+5.52%857.4K
aa.aa
2,2552,3102,120+6.37%551.46K
aa.aa
1,6512,0801,5680.00%0
aa.aa
2,7202,7802,700-2.16%57.93K
aa.aa
1,2271,2471,213+0.57%72.48K
aa.aa
9,2009,3909,140+0.66%38.64K
aa.aa
2,1152,1201,989+6.23%105.67K
aa.aa
6,3506,4306,120+2.92%199.75K
aa.aa
3,5353,5603,440+2.91%3.47K
aa.aa
10,66011,40010,650-6.57%42.18K
aa.aa
23,15023,30021,400+7.18%98.85K
aa.aa
584584573+1.92%38.83K
aa.aa
5,0205,1404,925+0.90%8.46K
aa.aa
10,06010,0607,790+29.97%2.11M
aa.aa
1,2941,3011,2750.00%32.8K
aa.aa
5,9306,0405,900-0.50%94.1K
aa.aa
9,88010,0009,710+1.02%17.81K
aa.aa
13,22013,36013,065+0.92%29.65K
aa.aa
6,2106,3906,070+1.47%109.58K
aa.aa
7,1507,1707,1200.00%2.94K
aa.aa
3,3003,3253,240+1.85%134.53K
aa.aa
9,1809,6408,700+0.22%524.08K
aa.aa
5,9906,1205,9300.00%58.62K
aa.aa
6,0006,1005,990-0.66%70.77K
aa.aa
1,4901,5151,452+2.48%389.59K
aa.aa
9931,022982-1.59%235.06K
aa.aa
3,0153,0702,970-1.79%83.89K
aa.aa
5,9006,0005,600+6.12%286.07K
aa.aa
2,6352,6652,620-0.94%40.07K
aa.aa
1,6691,7441,660-0.12%7.88K
aa.aa
3,9203,9803,880+0.64%129.55K
aa.aa
878900872-2.01%272.53K
aa.aa
8,2408,5007,900+6.32%1.35M
aa.aa
6,6207,0606,550-0.90%360.63K
aa.aa
1,3791,4471,340-2.54%137.74K
aa.aa
25,85026,20022,450+13.13%280.45K
aa.aa
1,9531,9651,922+0.36%39.81K
aa.aa
1,4921,4981,459+2.26%61.39K
aa.aa
9,1609,4209,120-1.72%16.12K
aa.aa
2,6052,6352,530+1.96%248.41K
aa.aa
2,7202,7802,650+2.06%267.85K
aa.aa
20,45020,50019,800+3.18%174.93K
aa.aa
18,78020,35017,410+5.62%7.83M
aa.aa
5,8405,9005,230+12.96%206.13K
aa.aa
2,6802,6902,575+4.69%61.11K
aa.aa
4,6754,6754,575+1.41%13.83K
aa.aa
2,1852,1952,140+0.69%10.24K
aa.aa
1,9041,9401,839+2.15%199.25K
aa.aa
6,2706,4606,190-1.72%441.84K
aa.aa
682699660-0.29%104.89K
aa.aa
1,0061,040955-0.59%62.06K
aa.aa
1,2431,2691,200-2.05%70.7K
aa.aa
2,2352,2452,100+6.43%870.89K
aa.aa
1,9101,9231,869+1.22%5.37K
aa.aa
8,5408,9508,480-0.93%607.43K
aa.aa
1,8951,9151,812+4.58%46.07K
aa.aa
5,2405,4105,080+2.14%49.65K
aa.aa
28,05028,10026,300+5.25%101.85K
aa.aa
8,6208,8308,600-2.27%31.94K
aa.aa
6,9807,1006,360+10.27%7.19M
aa.aa
6,5306,5406,320+1.71%39.32K
aa.aa
6,2006,2206,090+0.98%4.32K
aa.aa
13,38013,44013,080+2.92%22.77K
aa.aa
5,4005,4305,270+4.45%620.35K
aa.aa
5,1205,1405,070+0.79%1.1K
aa.aa
2,7302,9002,690+0.55%19.88K
aa.aa
276,000281,000260,000+5.34%47.19K
aa.aa
2,5202,5952,505-1.56%35.87K
aa.aa
15,37015,43014,890+3.15%130.72K
aa.aa
755764755-0.40%33.71K
aa.aa
1,4901,5701,4550.00%0
aa.aa
13,72013,80013,120+1.63%36.87K
aa.aa
1,1291,1341,104+0.09%43.35K
aa.aa
913918899+1.44%96.84K
aa.aa
10,03010,1709,910+0.40%118.54K
aa.aa
7,8507,8807,770+0.64%10.62K
aa.aa
12,39012,42011,900+4.21%186.37K
aa.aa
72,70074,40071,400+1.11%55.86K
aa.aa
1,1221,2901,077+4.96%1.06M
aa.aa
3,5953,7503,510-0.28%9.05K
aa.aa
3,5053,5253,360+4.32%19.6K
aa.aa
8,6608,6908,480+1.64%6.86K
aa.aa
2,1952,2352,190-0.68%61.32K
aa.aa
4,7004,9504,600+3.07%1.22M
aa.aa
5,8005,9705,630+1.22%42.17K
aa.aa
18,21018,22017,000+7.12%124.81K
aa.aa
46,90049,15046,000-4.38%44.44K
aa.aa
9,8209,9609,580+1.45%339.19K
aa.aa
25,50027,15025,400-4.85%63.13K
aa.aa
5,8105,8705,7200.00%152.76K
aa.aa
5,2505,2503470.00%0
aa.aa
3,8953,9803,795+1.56%12.97K
aa.aa
1,0691,0801,055-0.09%534.4K
aa.aa
4,3454,3704,020+3.08%107.3K
aa.aa
1,4881,5491,461+1.92%43.93K
aa.aa
5,1305,3804,760+7.10%626.34K
aa.aa
58,80060,30056,800-1.67%210.16K
aa.aa
2,2752,3052,2450.00%15.25K
aa.aa
1,3891,4001,367+1.68%11.49K
aa.aa
7,5007,7406,980+9.01%1M
aa.aa
66,00070,60065,700-5.98%21.48K
aa.aa
2,6652,7602,650+0.38%3.14K
aa.aa
2,4602,5002,330+2.93%303.01K
aa.aa
5636735160.00%0
aa.aa
13,00013,18010,600+20.37%2.29M
aa.aa
2,1852,2202,110+4.05%78.57K
aa.aa
9,89010,0209,350+5.78%85.67K
aa.aa
10,19010,25010,020+1.80%39.74K
aa.aa
2,3252,3852,315-1.06%14.42K
aa.aa
3,1703,2003,150-0.94%3.34K
aa.aa
491,250495,500463,000+4.41%216.02K
aa.aa
4,2254,2504,040+4.32%21.87K
aa.aa
1,8111,8281,810-0.93%27.56K
aa.aa
1,6291,6451,583+2.78%106.2K
aa.aa
4,9104,9454,745+2.19%10.95K
aa.aa
26,70026,85025,500+5.12%139.03K
aa.aa
1,7831,8161,765+0.34%232.32K
aa.aa
565588522+8.65%1.25M
aa.aa
23,35023,75022,500+4.47%112.97K
aa.aa
5,2505,4905,220+0.19%3.22K
aa.aa
3,1653,2153,040+4.28%228.53K
aa.aa
4,0754,0953,935+3.30%119.3K
aa.aa
13,50014,07013,3600.00%103.06K
aa.aa
19,09019,09015,600+29.95%7.67M
aa.aa
4,4004,4104,305+2.44%30.4K
aa.aa
19,50019,81017,680+9.06%493.93K
aa.aa
6,4006,4006,210+2.89%14.48K
aa.aa
10,02010,1909,530+5.25%606.97K
aa.aa
8,6508,7408,320+2.73%41.7K
aa.aa
29,05029,35027,850+2.29%23.68K
aa.aa
2,4802,4902,420+2.48%36.74K
aa.aa
32,60032,85029,700+9.95%54.8K
aa.aa
6,9707,0306,650+3.57%564.47K
aa.aa
3,6453,6903,555+1.39%4.23K
aa.aa
1,3731,4501,323+3.78%38.67K
aa.aa
3,9104,1003,900-4.63%47.27K
aa.aa
2,4652,5502,400+3.57%582.71K
aa.aa
5,6405,6705,410+2.17%11.44K
aa.aa
6,9106,9206,610+3.75%10.68K
aa.aa
23,30024,10023,050-3.12%88.48K
aa.aa
6,0406,3005,880-1.79%189.98K
aa.aa
8,0708,2706,930+13.18%788.49K
aa.aa
1,6161,6561,586+1.76%209.06K
aa.aa
23,10024,30022,500-0.22%638.93K
aa.aa
49,80050,30048,900+1.01%125.55K
aa.aa
3,5103,6353,455+0.29%12.1K
aa.aa
4,2254,3804,190+0.84%2.83K
aa.aa
38,05038,90036,800+1.87%42.8K
aa.aa
3,3003,4003,245+1.69%521.39K
aa.aa
5,3505,3705,2800.00%6.86K
aa.aa
10,31010,4709,610+5.74%972.44K
aa.aa
2,7302,7452,640+3.80%347.06K
aa.aa
3,2803,3903,095+4.79%1.76M
aa.aa
8,4408,5408,210+1.93%29.87K
aa.aa
5,1005,2605,030+1.39%194.63K
aa.aa
1,2571,2701,245+1.78%77.99K
aa.aa
72,10073,30068,200+5.87%53.76K
aa.aa
39,95040,45039,100+3.36%538.31K
aa.aa
5,0905,3204,680+6.82%448.85K
aa.aa
7,6607,8007,620-0.26%45.34K
aa.aa
5,2505,2905,120+2.14%53.52K
aa.aa
2,4402,4652,295+6.55%380.11K
aa.aa
3,0203,0552,960-0.98%14.9K
aa.aa
1,9071,9301,906+0.05%60.91K
aa.aa
2,9002,9102,785+2.65%62.62K
aa.aa
14,80014,83013,750+8.42%82.17K
aa.aa
12,75012,85012,180+3.41%16.63K
aa.aa
2,8102,8502,790-0.71%90.9K
aa.aa
64,40065,10060,700+2.38%142.79K
aa.aa
2,3302,3752,305+0.87%30.63K
aa.aa
3,4803,6253,370-0.57%641.56K
aa.aa
1,1901,1981,156+3.12%163.74K
aa.aa
6,0506,2405,970-3.04%71.81K
aa.aa
39,80041,80038,800-0.75%228.69K
aa.aa
1,7821,9101,597+11.58%1.36M
aa.aa
7,1807,2307,030+1.41%29.32K
aa.aa
4,7704,8154,700-0.63%3.6K
aa.aa
7,4857,6807,450+0.07%6.65K
aa.aa
8,0408,0907,3800.00%0
aa.aa
1,8541,8991,765+5.94%210.39K
aa.aa
19,65020,10018,400+5.65%209.71K
aa.aa
5,8305,8305,630+2.82%36.44K
aa.aa
3,5353,6953,525-2.75%124.96K
aa.aa
2,1102,2502,050+3.94%152.37K
aa.aa
3,9504,0003,910-0.63%5.73K
aa.aa
1,4681,5001,447-0.41%217.68K
aa.aa
10,04010,2009,960+0.50%21.1K
aa.aa
3,9554,0703,700+0.38%58.79K
aa.aa
12,930.0013,130.0012,570.00+0.94%125.28K
aa.aa
15,960.0016,250.0015,780.00+1.01%18.13K
aa.aa
17,300.0017,490.0017,010.00+2.31%420.19K
aa.aa
2,730.002,855.002,685.00+1.68%6.76K
aa.aa
9,830.009,870.009,160.00+7.90%53.45K
aa.aa
1,999.002,025.001,926.00+1.73%767.47K
aa.aa
14,340.0014,350.0013,570.00+5.67%58.53K
aa.aa
3,205.003,250.003,165.00-0.16%24.06K
aa.aa
1,000.001,006.00994.00-0.60%44K
aa.aa
3,6053,6353,515+1.84%14.06K
aa.aa
83,000.0084,600.0082,300.00-0.24%119.39K
aa.aa
5,640.006,090.005,270.00+7.43%808.11K
aa.aa
2,430.002,440.002,370.00+2.10%58.68K
aa.aa
8,170.008,260.007,940.00+2.38%196.22K
aa.aa
6,650.006,750.006,510.00-10.98%752.82K
aa.aa
18,680.0019,140.0018,600.00-1.68%22.67K
aa.aa
52,600.0052,700.0051,000.00+1.74%137.49K
aa.aa
4,505.004,590.004,450.00-0.88%634.27K
aa.aa
6,320.006,450.006,270.00+4.29%348.65K
aa.aa
25,900.0026,150.0025,450.00-1.15%32.21K
aa.aa
4,080.004,080.001,679.000.00%0
aa.aa
1,396.001,403.001,320.00+2.87%60.3K
aa.aa
4,050.004,495.003,965.00-0.37%1.73M
aa.aa
2,055.002,085.001,925.00+6.75%138.07K
aa.aa
21,250.0021,250.0019,720.00+7.81%46.36K
aa.aa
5,080.005,220.005,000.00-2.68%147.86K
aa.aa
214,000.00220,000.00209,500.00-1.61%110.17K
aa.aa
21,150.0021,300.0020,150.00+4.70%105.22K
aa.aa
34,300.0034,500.0033,050.00+2.39%930.3K
aa.aa
43,600.0045,350.0041,250.00+6.08%429.12K
aa.aa
1,065.001,100.001,020.00+2.60%82.09K
aa.aa
41,900.0043,050.0040,450.00+2.44%24.29K
aa.aa
53,100.0056,000.0052,000.00-3.28%437.44K
aa.aa
1,228.001,243.001,185.00+3.63%99.02K
aa.aa
28,200.0028,900.0028,000.00-2.59%25.6K
aa.aa
3,045.003,125.003,040.00-1.77%17.4K
aa.aa
4,015.004,065.003,970.00+1.01%19.33K
aa.aa
15,420.0015,420.0014,110.00+7.46%881.63K
aa.aa
7,340.007,450.007,270.00-0.81%24.74K
aa.aa
6,070.006,290.006,060.00-2.72%183.47K
aa.aa
5,640.005,700.005,590.00-1.23%2K
aa.aa
26,900.0027,300.0026,000.00+2.67%143.76K
aa.aa
1,970.001,989.001,963.00+0.36%6.24K
aa.aa
36,950.0038,900.0036,150.00+2.21%233.27K
aa.aa
10,810.0010,810.009,830.00+9.97%1M
aa.aa
20,500.0021,050.0020,400.00-2.15%16.47K
aa.aa
1,788.001,885.001,749.00+2.76%905.62K
aa.aa
2,365.002,430.002,285.00+2.83%19.67K
aa.aa
6,020.006,060.005,840.00+3.79%1.34K
aa.aa
4,185.004,190.004,100.00+1.70%31.94K
aa.aa
5,650.005,850.005,600.00-2.75%326.41K
aa.aa
17,680.0017,790.0015,920.00+11.19%289.38K
aa.aa
3,335.003,340.003,185.00+5.87%276.32K
aa.aa
2,500.002,610.002,480.00-3.47%109.33K
aa.aa
28,500.0029,900.0028,400.00-3.72%25.34K
aa.aa
37,950.0038,250.0036,400.00+4.26%103.89K
aa.aa
1,873.001,875.001,830.00+1.24%58.03K
aa.aa
9,010.009,750.008,470.00+10.42%4.01M
aa.aa
83,300.0088,700.0081,800.00-1.07%175.78K
aa.aa
15,670.0015,970.0014,730.00+3.84%199.48K
aa.aa
40,900.0043,000.0040,500.00-1.09%109.78K
aa.aa
14,190.0014,470.0014,040.00-0.07%16.57K
aa.aa
17,250.0018,040.0016,070.00+5.96%656.62K
aa.aa
640.00650.00636.00-0.47%67.14K
aa.aa
8,330.008,450.007,610.00+8.89%419.36K
aa.aa
12,280.0012,370.0012,100.00+1.49%7.26K
aa.aa
1,701.001,718.001,680.00+1.25%87.62K
aa.aa
1,762.001,766.001,756.00-0.06%7.36K
aa.aa
33,900.0035,250.0032,950.00+3.04%329.42K
aa.aa
2,410.002,540.002,225.00+17.56%7.06M
aa.aa
1,094.001,106.001,069.00+2.24%67K
aa.aa
1,919.002,085.001,752.00+9.53%2.16M
aa.aa
3,230.003,260.003,035.00+6.95%456.72K
aa.aa
5,140.005,240.005,060.00+0.98%309.6K
aa.aa
7,120.007,140.006,910.00+3.19%34.33K
aa.aa
7,090.007,150.006,920.00+1.14%52.69K
aa.aa
5,920.006,000.005,900.00-1.33%9.99K
aa.aa
39,500.0039,900.0037,350.00+5.33%100.84K
aa.aa
11,240.0011,370.0011,110.00-0.09%9.93K
aa.aa
2,130.002,130.002,125.00+0.24%29.05K
aa.aa
4,780.004,875.004,720.00+1.06%2.57K
aa.aa
7,920.007,930.007,630.00+3.66%165.72K
aa.aa
4,650.004,670.004,410.00+5.44%156.84K
aa.aa
7,450.007,730.007,100.00+4.20%825.91K
aa.aa
5,500.005,590.005,440.00-0.36%80.3K
aa.aa
16,810.0018,030.0016,670.00-4.71%688.59K
aa.aa
8,580.008,640.008,030.00+5.02%31.11K
aa.aa
8,710.008,780.008,050.00+6.09%38.56K
aa.aa
37,700.0040,400.0037,500.00-0.66%216.42K
aa.aa
8,040.008,200.007,830.000.00%2.25M
aa.aa
1,725.001,824.001,708.00-5.48%225.76K
aa.aa
8,090.008,220.008,070.00-1.58%19.09K
aa.aa
8,930.0010,290.008,610.00-15.99%2.58M
aa.aa
4,070.004,105.003,955.00+3.17%45.84K
aa.aa
2,890.002,900.002,665.00+2.66%21.24K
aa.aa
1,800.001,809.001,775.00+0.56%201.56K
aa.aa
31,150.0032,200.0030,450.00-1.11%66.72K
aa.aa
1,600.001,616.001,592.00-0.99%13.37K
aa.aa
2,425.002,495.002,375.00+1.04%6.2K
aa.aa
14,770.0014,880.0014,200.00+7.89%162.78K
aa.aa
1,295.001,342.001,265.00-0.38%202.78K
aa.aa
2,105.002,105.002,100.00+0.24%24.72K
aa.aa
2,105.002,110.002,105.000.00%0
aa.aa
2,100.002,100.002,095.000.00%45.85K
aa.aa
2,095.002,095.002,092.00+0.24%27.29K
aa.aa
3,825.003,885.003,790.00+0.92%6.74K
aa.aa
20,250.0020,850.0019,930.00+0.50%6.24K
aa.aa
3,200.003,435.003,050.000.00%0
aa.aa
2,100.002,105.002,095.000.00%61.69K
aa.aa
4,220.004,300.004,145.00+0.48%6.48K
aa.aa
12,120.0012,370.0012,000.00-1.06%39.56K
aa.aa
1,469.001,565.001,309.00+13.00%8.95M
aa.aa
4,390.004,445.004,115.00+6.68%76.63K
aa.aa
2,090.002,095.002,090.00-0.24%30.01K
aa.aa
18,610.0018,750.0018,020.00+2.82%136.84K
aa.aa
3,445.003,480.003,210.00+6.49%60.58K
aa.aa
2,095.002,095.002,095.000.00%25.22K
aa.aa
8,990.009,400.008,760.00-4.26%296.28K
aa.aa
13,250.0013,495.0012,830.00+2.47%208.95K
aa.aa
4,730.004,745.004,500.00+1.94%45.1K
aa.aa
7,350.007,400.006,970.00+5.00%3.84K
aa.aa
21,250.0022,300.0021,200.000.00%0
aa.aa
118,900.00123,800.00117,000.00+1.62%113.71K
aa.aa
17,640.0017,770.0016,630.00+5.50%68.91K
aa.aa
2,085.002,090.002,085.00-0.24%2.92K
aa.aa
8,850.008,930.008,530.00+5.23%247.32K
aa.aa
51,200.0051,500.0044,600.00+16.89%452.21K
aa.aa
2,090.002,095.002,080.000.00%516
aa.aa
6,550.006,840.006,520.000.00%0
aa.aa
2,090.002,090.002,085.00+0.24%15.65K
aa.aa
2,085.002,087.002,082.00+0.24%6.09K
aa.aa
3,445.003,510.003,375.00+2.07%46.87K
aa.aa
2,080.002,080.002,080.00-0.24%60
aa.aa
1,570.001,798.001,527.00-0.32%8.59M
aa.aa
2,080.002,085.002,080.000.00%9.17K
aa.aa
4,175.004,230.004,080.00+2.33%70.6K
aa.aa
1,571.001,576.001,534.00+1.88%179.04K
aa.aa
3,335.003,370.003,320.00+0.30%9.38K
aa.aa
13,860.0014,130.0013,750.00+0.87%22.19K
aa.aa
4,860.004,905.004,795.00+1.36%31K
aa.aa
10,520.0010,520.0010,140.00+0.29%22.64K
aa.aa
10,220.0010,220.009,620.00+6.24%126.22K
aa.aa
2,080.002,082.002,075.00-0.24%12.14K
aa.aa
2,075.002,075.002,075.00-0.24%1.81K
aa.aa
9,630.009,650.008,880.00+9.56%305.78K
aa.aa
32,000.0032,650.0031,700.00-1.54%26.08K
aa.aa
7,610.007,770.007,140.00+3.68%626.84K
aa.aa
15,460.0015,740.0014,730.00+2.79%560.28K
aa.aa
3,975.004,355.003,900.00+1.40%556.36K
aa.aa
3,955.003,995.003,610.00+3.67%55.88K
aa.aa
2,065.002,065.002,060.000.00%41.55K
aa.aa
1,672.001,720.001,605.00-0.48%41.69K
aa.aa
1,956.001,999.001,923.00+1.72%25.89K
aa.aa
8,210.008,350.007,620.00+4.59%9.88K
aa.aa
3,580.003,600.003,480.00+1.42%71.56K
aa.aa
45,400.0046,650.0043,900.00+1.00%122.95K
aa.aa
11,890.0012,150.0010,930.00+5.97%957.77K
aa.aa
9,740.009,760.009,450.00+2.31%12.64K
aa.aa
3,295.003,390.003,275.00-3.37%821.14K
aa.aa
2,110.002,115.002,095.00+0.24%77
aa.aa
29,200.0029,325.0028,100.00+2.10%46.76K
aa.aa
2,845.002,860.002,735.00+2.89%31.65K
aa.aa
3,545.003,640.003,530.00-2.61%78.22K
aa.aa
11,550.0011,820.0011,330.000.00%32.32K
aa.aa
8,760.008,880.008,480.00+2.58%43.96K
aa.aa
8,780.008,850.008,260.00+6.17%435.28K
aa.aa
16,590.0016,870.0016,200.00+2.98%13.89K
aa.aa
7,580.008,500.007,180.00+7.21%5.31M
aa.aa
2,135.002,135.002,120.000.00%0
aa.aa
3,895.004,650.003,845.00-12.86%93.22K
aa.aa
21,950.0023,300.0021,450.00-4.15%243.35K
aa.aa
2,335.002,350.002,320.000.00%0
aa.aa
9,420.009,490.009,380.00-0.42%9.9K
aa.aa
12,420.0012,460.0011,790.00+1.97%630.48K
aa.aa
4,475.004,550.004,425.00+1.24%204.18K
aa.aa
2,070.002,070.002,065.000.00%3.03K
aa.aa
2,240.002,240.002,210.00-0.22%36
aa.aa
5,820.005,980.005,750.00+1.22%6.54K
aa.aa
4,860.004,875.004,695.00+2.53%210.95K
aa.aa
2,175.002,175.002,165.00+0.46%1.51K
aa.aa
20,450.0020,700.0020,150.00+1.24%32.16K
aa.aa
2,100.002,135.002,080.00-1.87%187.44K
aa.aa
17,460.0017,750.0017,310.00-1.30%94.52K
aa.aa
5,365.005,400.005,250.00+1.04%18.47K
aa.aa
1,842.001,863.001,829.00-0.05%22.54K
aa.aa
11,290.0011,620.0011,150.00-1.40%129.63K
aa.aa
2,220.002,220.002,220.00-0.67%1.34K
aa.aa
2,280.002,310.002,235.00-0.44%24.79K
aa.aa
2,170.002,185.002,165.00-0.69%4.3K
aa.aa
6,290.006,380.005,560.00+14.36%223.18K
aa.aa
5,300.005,880.005,170.00-6.36%273.55K
aa.aa
36,100.0038,400.0034,650.00-5.25%162.93K
aa.aa
5,660.005,740.005,460.00+3.85%95.58K
aa.aa
3,125.003,125.003,050.00+2.46%9.43K
aa.aa
1,635.001,675.001,515.00+7.99%116.08K
aa.aa
6,890.007,020.006,800.00+0.58%4.49K
aa.aa
2,050.002,055.002,045.00+0.24%120
aa.aa
2,100.002,115.002,100.00-0.71%342
aa.aa
2,045.002,045.002,045.000.00%2K
aa.aa
2,075.002,075.002,060.00+0.73%6
aa.aa
2,755.002,830.002,735.00-2.82%115.31K
aa.aa
25,750.0027,150.0025,600.00-4.98%299.06K
aa.aa
12,000.0012,160.0011,850.00+1.35%8.39K
aa.aa
55,200.0058,600.0054,400.000.00%600.03K
aa.aa
31,300.0031,700.0030,300.00+2.12%163.37K
aa.aa
2,110.002,120.002,110.00-0.47%197
aa.aa
10,000.0010,190.009,960.00+1.11%71.92K
aa.aa
8,940.009,040.008,640.00+3.95%27.89K
aa.aa
2,100.002,120.002,100.000.00%0
aa.aa
2,140.002,145.002,140.00-0.23%639
aa.aa
2,100.002,100.002,095.000.00%20.72K
aa.aa
3,935.005,380.003,845.000.00%0
aa.aa
9,870.0010,150.009,600.00+7.28%426.58K
aa.aa
2,025.002,030.002,025.00-0.25%12.12K
aa.aa
88,300.0092,100.0088,000.00-3.81%907.03K
aa.aa
2,370.002,425.002,320.000.00%88.94K
aa.aa
2,040.002,050.002,040.00-0.24%2.4K
aa.aa
14,850.0015,030.0014,650.00+1.50%41.1K
aa.aa
862.00890.00853.00+0.12%410.53K
aa.aa
16,950.0017,480.0016,540.00+2.54%385.34K
aa.aa
4,010.004,080.003,925.00+0.75%30.07K
aa.aa
2,080.002,090.002,065.00+0.73%11.94K
aa.aa
14,370.0014,480.0013,450.00+5.35%37.46K
aa.aa
6,630.006,730.006,580.00+0.61%20.14K
aa.aa
2,125.002,130.002,110.000.00%1.47K
aa.aa
122,300.00129,700.00119,100.00-6.00%156.97K
aa.aa
2,135.002,140.002,120.00+0.23%6.69K
aa.aa
2,070.002,075.002,065.00-0.48%41.7K
aa.aa
2,015.002,020.002,010.000.00%4.07K
aa.aa
15,430.0015,700.0013,810.00+8.66%4.99M
aa.aa
2,050.002,055.002,040.00+0.24%9.99K
aa.aa
2,050.002,055.002,040.00+0.24%1.83K
aa.aa
59,500.0062,200.0058,100.000.00%201.55K
aa.aa
67,000.0073,550.0060,600.00+13.75%1.19M
aa.aa
13,510.0013,790.0011,820.00+11.65%4.81M
aa.aa
6,370.006,440.006,190.00+1.59%25.59K
aa.aa
2,012.002,015.002,010.00+0.10%1.16K
aa.aa
1,689.001,700.001,660.00+1.69%65.84K
aa.aa
2,025.002,040.002,025.00-0.25%2.76K
aa.aa
2,110.002,120.002,100.00-0.47%673
aa.aa
11,980.0012,610.0011,880.00-2.92%429.77K
aa.aa
3,280.003,395.003,225.00-0.30%47.03K
aa.aa
5,490.005,510.005,100.00+4.17%37.72K
aa.aa
2,095.002,095.002,090.000.00%0
aa.aa
13,880.0014,000.0013,570.000.00%43.59K
aa.aa
5,150.005,230.005,010.00+2.39%62.03K
aa.aa
9,800.0010,150.009,730.00-0.51%12.94K
aa.aa
10,760.0011,120.009,320.00+15.45%760.94K
aa.aa
3,250.003,350.003,080.000.00%0
aa.aa
17,540.0018,600.0016,990.00-3.52%590.24K
aa.aa
16,950.0017,400.0016,900.00-2.59%30.42K
aa.aa
2,015.002,025.002,015.000.00%1.98K
aa.aa
3,720.003,735.003,295.00+14.11%1.49M
aa.aa
2,040.002,045.002,040.00-0.24%903
aa.aa
12,810.0012,970.0012,310.00+1.83%278.26K
aa.aa
22,350.0024,750.0022,200.00-5.30%192.2K
aa.aa
5,360.005,560.005,290.00+1.32%10.55K
aa.aa
4,410.004,520.004,140.00+6.14%1.94M
aa.aa
9,680.009,700.009,050.00+6.96%855.02K
aa.aa
7,650.007,750.007,480.00+1.06%25.84K
aa.aa
63,100.0064,200.0061,900.00+0.16%806.5K
aa.aa
9,590.009,750.009,560.00-0.21%21.77K
aa.aa
33,350.0033,850.0032,700.00+0.76%151.44K
aa.aa
9,000.009,060.008,300.00+7.14%153.04K
aa.aa
15,090.0015,650.0015,020.00-1.37%100.26K
aa.aa
2,035.002,035.002,030.00-0.25%273
aa.aa
4,100.004,125.004,040.00+1.36%36.53K
aa.aa
11,440.0011,520.0011,010.00+2.60%237.94K
aa.aa
47,550.0049,100.0046,000.00+3.71%42.08K
aa.aa
49,400.0052,000.0048,400.00-3.14%185.81K
aa.aa
82,400.0091,000.0081,300.00-7.83%155.22K
aa.aa
13,230.0013,300.0012,900.00+2.16%26.79K
aa.aa
29,200.0030,450.0027,600.00+4.29%685.56K
aa.aa
2,570.002,610.002,480.00+3.63%169.99K
aa.aa
16,560.0018,690.0016,100.00-9.16%856.13K
aa.aa
2,065.002,070.002,060.00-0.48%60
aa.aa
5,600.005,600.005,350.00+0.90%13.33K
aa.aa
6,820.007,110.006,710.00-4.08%113.12K
aa.aa
12,640.0012,640.0012,260.00+0.80%6.05K
aa.aa
2,050.002,050.002,045.00+0.24%750
aa.aa
2,115.002,115.002,100.000.00%271
aa.aa
515.00520.00507.00+1.38%169.68K
aa.aa
2,040.002,040.002,025.00+0.49%2.06K
aa.aa
5,030.005,200.004,910.00+0.20%36.63K
aa.aa
7,040.007,050.006,810.00+3.23%39.34K
aa.aa
1,376.001,474.001,240.00+8.01%2.85M
aa.aa
5,080.005,150.004,765.00+6.61%191.23K
aa.aa
2,165.002,165.002,145.00+0.23%1.44K
aa.aa
2,045.002,050.002,045.00-0.24%6.67K
aa.aa
2,020.002,020.002,010.00+0.25%15.2K
aa.aa
2,505.002,545.002,405.000.00%32.08K
aa.aa
9,560.009,820.009,430.00-0.21%122.6K
aa.aa
19,780.0020,900.0019,520.00+1.18%1.4M
aa.aa
2,090.002,090.002,080.000.00%156
aa.aa
9,360.009,520.009,290.00-1.68%49.93K
aa.aa
2,040.002,050.002,040.00-0.49%1.58K
aa.aa
6,610.006,770.006,370.00+3.77%113.26K
aa.aa
7,600.007,630.007,500.00+1.33%5.88K
aa.aa
7,040.007,250.006,370.00+8.31%1.04M
aa.aa
3,505.003,560.003,465.00+0.43%1.24K
aa.aa
2,980.003,110.002,950.00-0.50%18.57K
aa.aa
8,720.009,840.008,430.00+1.63%321.21K
aa.aa
5,120.005,170.005,060.000.00%3.98K
aa.aa
13,930.0014,560.0012,750.00+12.61%534.76K
aa.aa
11,700.0011,720.0011,260.00+3.54%48.84K
aa.aa
23,250.0023,600.0022,000.00+1.53%273.02K
aa.aa
7,080.007,100.006,770.00+2.76%274.88K
aa.aa
2,100.002,235.002,085.00+0.96%514.59K
aa.aa
8,790.008,890.008,010.00+9.33%315.62K
aa.aa
7,940.008,120.007,710.00+1.66%140.13K
aa.aa
114,200.00120,500.00112,600.00-4.83%325.36K
aa.aa
3,690.003,700.003,580.00+0.82%157.57K
aa.aa
7,910.007,930.007,720.00+2.46%24.36K
aa.aa
10,510.0010,530.0010,300.00+0.57%6.95K
aa.aa
36,300.0037,200.0034,650.000.00%612.94K
aa.aa
4,415.004,490.004,240.00+2.56%298.65K
aa.aa
15,430.0015,450.0013,240.00+16.19%536.37K
aa.aa
16,270.0016,470.0015,620.00+2.84%126.83K
aa.aa
2,005.002,010.002,005.00-0.25%1.93K
aa.aa
31,200.0031,600.0030,850.00+1.13%21.45K
aa.aa
8,460.008,800.008,230.00-1.40%60.47K
aa.aa
4,010.004,030.003,710.00+6.08%570.8K
aa.aa
21,800.0023,250.0021,700.00-2.24%28.26K
aa.aa
12,340.0012,440.0011,570.00+6.66%41.96K
aa.aa
2,000.002,005.002,000.000.00%1.49K
aa.aa
3,995.004,030.003,860.00+5.83%99.89K
aa.aa
16,100.0016,410.0015,690.00+1.26%1.13M
aa.aa
21,600.0021,750.0021,050.00+1.65%80.23K
aa.aa
18,130.0018,420.0018,000.00-1.41%30.4K
aa.aa
36,950.0039,200.0036,500.00-3.52%146.11K
aa.aa
62,000.0068,400.0061,400.00-5.34%428.2K
aa.aa
12,130.0013,350.0012,020.00-6.84%1.68M
aa.aa
13,640.0013,920.0013,490.00+1.19%136.47K
aa.aa
53,300.0058,800.0052,900.00-7.14%408.2K
aa.aa
2,015.002,030.002,015.000.00%307
aa.aa
4,835.004,885.004,795.000.00%67.62K
aa.aa
55,100.0061,000.0055,000.00-8.17%455.12K
aa.aa
6,670.006,910.006,610.00-2.20%172.66K
aa.aa
17,810.0017,810.0017,010.00+5.01%54.35K
aa.aa
2,000.002,005.001,999.00-0.25%21.97K
aa.aa
8,990.009,150.008,700.00+1.58%464.95K
aa.aa
18,370.0019,500.0018,200.00-0.81%207.08K
aa.aa
2,005.002,010.002,000.00-0.25%4.19K
aa.aa
2,005.002,005.002,000.000.00%3.91K
aa.aa
26,850.0027,500.0025,550.00+3.27%65.78K
aa.aa
22,350.0022,950.0022,150.00+0.45%166.98K
aa.aa
14,400.0014,880.0014,200.00-2.57%182.28K
aa.aa
102,100.00113,100.00101,100.00-7.69%307.44K
aa.aa
2,000.002,005.002,000.00-0.25%2.48K
aa.aa
32,400.0035,750.0032,150.00-6.49%140.44K
aa.aa
63,100.0068,300.0063,000.00-5.82%418.37K
aa.aa
13,400.0013,690.0012,830.00+4.69%415.23K
aa.aa
30,050.0030,350.0029,600.00+0.84%16.42K
aa.aa
2,055.002,060.002,050.000.00%957
aa.aa
19,660.0020,500.0019,160.00+1.60%4.08M
aa.aa
27,950.0029,050.0024,850.00+13.85%1.23M
aa.aa
2,000.002,005.002,000.00-0.25%13.45K
aa.aa
14,730.0014,900.0014,320.00+3.01%28.97K
aa.aa
4,175.004,250.004,035.00+2.83%759.14K
aa.aa
5,750.005,860.005,660.00+0.70%32.66K
aa.aa
30,300.0030,700.0028,750.00+2.02%208.07K
aa.aa
1,989.001,990.001,988.00+0.10%1.62K
aa.aa
2,005.002,010.002,000.00+0.25%11.85K
aa.aa
7,700.007,700.007,570.00+1.32%5K
aa.aa
14,860.0015,440.0014,150.00+0.34%764.72K
aa.aa
3,575.003,595.003,550.00+0.28%15.61K
aa.aa
3,205.003,285.003,170.00+0.79%36.15K
aa.aa
7,730.007,870.007,680.00-2.15%16.94K
aa.aa
8,160.008,370.008,120.00+0.25%44.52K
aa.aa
8,090.008,270.008,050.00+0.50%12.37K
aa.aa
13,810.0014,250.0013,720.00-1.15%123.31K
aa.aa
15,800.0016,400.0015,150.00+2.93%416.59K
aa.aa
45,250.0045,300.0043,950.00+0.33%24.54K
aa.aa
24,500.0025,350.0024,400.00-2.20%91.03K
aa.aa
1,991.001,995.001,987.00+0.05%32.44K
aa.aa
103,800.00104,600.0095,800.00+3.90%271.01K
aa.aa
19,250.0020,950.0018,880.000.00%3.22M
aa.aa
2,025.002,030.002,010.00+0.25%53.74K
aa.aa
1,995.001,996.001,987.00+0.15%48.17K
aa.aa
1,985.001,993.001,984.00-0.05%13.16K
aa.aa
9,920.0010,250.009,430.00+5.42%909.39K
aa.aa
2,015.002,015.002,005.00+0.25%96.05K
aa.aa
54,800.0058,600.0054,600.00-4.86%495.59K
aa.aa
1,999.002,005.001,997.00+0.10%83.87K
aa.aa
16,420.0017,440.0014,850.00+9.18%1.66M
aa.aa
1,990.001,990.001,980.00+0.25%31.67K
aa.aa
10,660.0010,850.0010,120.00+4.10%519.74K
aa.aa
14,550.0016,100.0014,250.00-6.67%786.25K
aa.aa
2,025.002,025.002,000.00+1.25%119.4K
aa.aa
1,999.002,000.001,986.00+0.20%73.51K
aa.aa
1,999.002,000.001,988.00+0.20%75.94K
aa.aa
32,150.0034,650.0028,950.00-13.46%1.39M
aa.aa
27,950.0029,200.0025,150.00-0.89%1.67M
aa.aa
152,300.00157,300.00150,800.00-5.11%586.81K
aa.aa
2,075.002,075.002,055.00+0.73%77.41K
aa.aa
13,310.0014,480.0013,290.00-4.31%404.56K
aa.aa
1,987.001,989.001,980.00+0.15%117.17K
aa.aa
1,981.001,985.001,978.000.00%93.14K
aa.aa
1,986.001,987.001,980.00+0.20%104.45K
aa.aa
52,800.0056,200.0051,000.00+2.13%1.71M
aa.aa
29,550.0030,600.0026,850.00+11.51%6.05M
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유