코스닥 (KQ11)

코스닥

통화 KRW

849.80

+3.22(+0.38%)

닫음·15:29:59

금일 변동

833.62

849.82

52주 변동폭

630.99

1,229.42

코스닥 구성 종목

KOSDAQ 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	3,320	3,490	3,285	-6.21%	795.16K	aa.aa	15:29:59
와이오엠	2,055	2,150	2,040	-1.67%	224.84K	aa.aa	15:29:59
삼천당제약	166,100	168,000	158,400	+2.22%	79.2K	aa.aa	15:29:59
중앙에너비스	12,440	12,490	12,180	-0.88%	13.41K	aa.aa	15:29:59
신라섬유	1,709	1,741	1,691	-1.84%	7.68K	aa.aa	15:29:59
안국약품	9,960	10,040	9,830	-0.10%	30.27K	aa.aa	15:29:59
무림SP	1,154	1,168	1,140	+0.09%	5.97K	aa.aa	15:29:59
이화공영	2,215	2,215	1,424	0.00%	0	aa.aa	15:29:59
피에스텍	5,160	5,160	5,020	+0.19%	25.07K	aa.aa	15:29:59
선광	20,450	20,500	20,100	0.00%	13.07K	aa.aa	15:29:59
대주산업	1,648	1,654	1,625	-0.66%	86.86K	aa.aa	15:29:59
에이스침대	32,500	32,750	32,250	0.00%	1.11K	aa.aa	15:29:59
한국가구	5,220	5,360	5,210	-1.69%	17.21K	aa.aa	15:29:59
창해에탄올	9,290	9,320	9,260	-0.21%	3.35K	aa.aa	15:29:59
대륙제관	4,175	4,225	4,130	-0.83%	29.03K	aa.aa	15:29:59
동국산업	3,260	3,550	3,260	-6.72%	312.92K	aa.aa	15:29:59
동진쎄미켐	46,600	46,600	44,750	+3.33%	470.53K	aa.aa	15:29:59
푸드웰	6,250	6,270	6,160	0.00%	5.55K	aa.aa	15:29:59
대원산업	10,670	10,760	10,400	-1.57%	6.95K	aa.aa	15:29:59
한일사료	2,355	2,400	2,335	-0.84%	214.86K	aa.aa	15:29:59
매일유업	10,840	10,900	10,700	-0.09%	317	aa.aa	15:29:59
서부T&D	10,720	11,240	10,590	-4.29%	298.03K	aa.aa	15:29:59
삼일기업공사	3,315	3,325	3,285	+0.61%	8.56K	aa.aa	15:29:59
한탑	3,165	3,250	2,870	+7.11%	292.11K	aa.aa	15:29:59
국영지앤엠	3,180	3,400	3,105	-6.61%	52.05K	aa.aa	15:29:59
피제이전자	4,420	4,475	4,305	+0.45%	22.89K	aa.aa	15:29:59
보성파워텍	7,010	7,250	7,000	-3.44%	482.29K	aa.aa	15:29:59
모헨즈	2,980	3,025	2,965	-1.81%	46.32K	aa.aa	15:29:59
푸른저축은행	10,000	10,000	9,960	-0.30%	3.93K	aa.aa	15:29:59
진양제약	3,995	4,010	3,950	-0.37%	1.91K	aa.aa	15:29:59
MX Robotics	3,425	3,465	3,360	-1.58%	71.62K	aa.aa	15:29:59
이렘	2,030	2,030	1,972	+1.55%	10.11K	aa.aa	15:29:59
오리콤	5,030	5,060	4,980	0.00%	2.5K	aa.aa	15:29:59
와이엠	1,775	1,818	1,770	-0.95%	4.25K	aa.aa	15:29:59
Sono Square	1,123	1,177	1,115	-2.26%	23.52K	aa.aa	15:29:59
원풍	5,100	5,210	5,060	-6.08%	11.7K	aa.aa	15:29:59
부스타	1,658	1,685	1,658	-1.78%	34.83K	aa.aa	15:29:59
대동기어	6,260	6,270	6,140	0.00%	128.55K	aa.aa	15:29:59
삼아제약	13,960	14,240	13,680	-0.57%	445	aa.aa	15:29:59
삼보산업	5,630	5,630	5,210	+4.26%	31.93K	aa.aa	15:29:59
엠에스씨	6,770	6,810	6,720	+0.45%	2.3K	aa.aa	15:29:59
아이티센엔텍	5,140	5,160	5,040	-0.19%	17.71K	aa.aa	15:29:59
경동제약	5,040	5,060	4,990	+0.40%	12.33K	aa.aa	15:29:59
형지I&C	456	575	445	+2.47%	2.26M	aa.aa	15:29:59
네이처셀	24,350	24,850	23,850	-4.13%	261.39K	aa.aa	15:29:59
한일화학	7,830	8,040	7,700	+1.29%	16	aa.aa	15:29:59
포스코엠텍	12,280	12,430	12,100	-1.60%	78.9K	aa.aa	15:29:59
대한광통신	16,600	17,270	16,310	-3.94%	5.91M	aa.aa	15:29:59
흥국	5,180	5,220	5,170	-0.96%	11.97K	aa.aa	15:29:59
신일제약	6,120	6,130	6,080	0.00%	1.39K	aa.aa	15:29:59
하이록코리아	36,500	38,050	35,950	-3.95%	25.84K	aa.aa	15:29:59
동원개발	2,050	2,105	2,030	-2.38%	75.4K	aa.aa	15:29:59
아진산업	2,290	2,305	2,265	0.00%	32.98K	aa.aa	15:29:59
Cheongbo	2,170	2,200	2,125	-1.36%	6.67K	aa.aa	15:29:59
유니크	3,860	3,880	3,795	+0.13%	12.74K	aa.aa	15:29:59
서한	3,645	3,720	3,635	-1.75%	16.55K	aa.aa	15:29:59
세보엠이씨	22,950	23,350	22,600	-1.71%	46.71K	aa.aa	15:29:59
뉴인텍	415	459	412	-3.26%	138.76K	aa.aa	15:29:59
리드코프	2,905	2,925	2,880	+0.17%	2.43K	aa.aa	15:29:59
모베이스전자	2,290	2,325	2,265	-1.72%	229.45K	aa.aa	15:29:59
원일특강	7,120	7,130	7,040	+1.14%	3.97K	aa.aa	15:29:59
스페코	1,540	1,592	1,520	+0.26%	41.26K	aa.aa	15:29:59
보령메디앙스	1,581	1,608	1,557	+0.51%	6.94K	aa.aa	15:29:59
원익큐브	1,365	1,367	1,337	+0.74%	90.64K	aa.aa	15:29:59
고려제약	3,250	3,280	3,160	+0.93%	2.62K	aa.aa	15:29:59
오리엔탈정공	4,380	4,500	4,330	-3.10%	117.89K	aa.aa	15:29:59
삼륭물산	4,290	4,400	4,280	-2.50%	12.5K	aa.aa	15:29:59
아가방컴퍼니	4,865	4,885	4,830	-0.41%	28.56K	aa.aa	15:29:59
부방	1,037	1,068	1,037	-2.54%	32.27K	aa.aa	15:29:59
성광벤드	30,600	31,050	30,100	-1.77%	117.04K	aa.aa	15:29:59
코콤	2,910	2,955	2,880	-1.02%	5.89K	aa.aa	15:29:59
성우하이텍	5,790	5,870	5,740	-0.86%	111.11K	aa.aa	15:29:59
리더스코스메틱	1,282	1,293	1,192	+6.83%	38.79K	aa.aa	15:29:59
SGC E&C	12,110	12,170	11,880	+0.92%	2.28K	aa.aa	15:29:59
큐캐피탈	2,270	2,350	2,220	-1.30%	23.11K	aa.aa	15:29:59
디모아	2,530	2,530	2,460	+1.20%	14.21K	aa.aa	15:29:59
카스	1,058	1,058	1,019	+1.63%	21.29K	aa.aa	15:29:59
신원종합개발	2,310	2,390	2,280	-0.86%	44.74K	aa.aa	15:29:59
인터엠	1,055	1,069	1,045	0.00%	9.89K	aa.aa	15:29:59
삼현철강	4,715	4,775	4,690	-1.26%	18.92K	aa.aa	15:29:59
세명전기	7,500	7,770	7,430	-3.60%	165.56K	aa.aa	15:29:59
대림제지	10,800	10,820	10,700	0.00%	0	aa.aa	15:29:59
한국알콜	15,520	15,780	15,180	-1.34%	55.63K	aa.aa	15:29:59
유니슨	1,137	1,232	1,126	-7.71%	2.25M	aa.aa	15:29:59
진로발효	16,840	16,990	16,640	+0.24%	138	aa.aa	15:29:59
브이티	12,350	12,390	11,760	+7.30%	423.24K	aa.aa	15:29:59
삼목에스폼	14,700	14,700	14,420	+1.59%	9.55K	aa.aa	15:29:59
우진비앤지	2,700	2,780	2,690	-2.35%	11.02K	aa.aa	15:29:59
서울제약	1,957	1,959	1,913	-0.10%	501	aa.aa	15:29:59
Jolse Co	1,276	1,285	1,250	-0.93%	10.58K	aa.aa	15:29:59
베뉴지	4,870	4,895	4,595	+0.72%	385.07K	aa.aa	15:29:59
와이지-원	12,280	12,850	12,070	-3.46%	470.98K	aa.aa	15:29:59
일지테크	5,000	5,030	4,945	-0.79%	17.29K	aa.aa	15:29:59
SBI인베스트먼트	924	940	905	-1.70%	216.15K	aa.aa	15:29:59
GMI Venture	2,945	2,965	2,710	+8.07%	22.18K	aa.aa	15:29:59
글로본	1,475	1,477	1,447	-0.14%	19.55K	aa.aa	15:29:59
서연탑메탈	3,220	3,230	3,195	+0.31%	9.34K	aa.aa	15:29:59
에너토크	5,030	5,150	4,960	-3.27%	32.68K	aa.aa	15:29:59
대신정보통신	3,920	3,970	3,900	-1.38%	13.4K	aa.aa	15:29:59
대동금속	2,540	2,625	2,525	-2.31%	8.26K	aa.aa	15:29:59
시공테크	3,630	3,725	3,580	-2.02%	128.54K	aa.aa	15:29:59
대호특수강	906	944	901	-4.03%	8.36K	aa.aa	15:29:59
에이티넘인베스트	2,060	2,090	2,045	-1.90%	121.38K	aa.aa	15:29:59
KCC건설	5,750	6,000	5,660	-1.20%	10.12K	aa.aa	15:29:59
한국큐빅	2,000	2,000	1,940	+1.27%	5.79K	aa.aa	15:29:59
메이슨캐피탈	1,159	1,180	1,128	-1.11%	10.08K	aa.aa	15:29:59
TKG애강	845	865	830	+1.20%	1.41K	aa.aa	15:29:59
태광	27,400	27,800	26,400	-0.90%	118.11K	aa.aa	15:29:59
유진기업	3,215	3,250	3,185	-0.92%	124.65K	aa.aa	15:29:59
삼보판지	9,060	9,200	9,020	-0.55%	1.78K	aa.aa	15:29:59
한국캐피탈	1,420	1,431	1,410	-0.42%	33.05K	aa.aa	15:29:59
플레이위드	2,510	2,660	2,510	-4.38%	45.39K	aa.aa	15:29:59
동일스틸럭스	1,357	1,415	1,304	-3.42%	220.75K	aa.aa	15:29:59
풍국주정	7,160	7,350	7,100	-0.56%	5.88K	aa.aa	15:29:59
대한약품	26,300	26,300	25,700	+1.35%	5.49K	aa.aa	15:29:59
흥구석유	12,140	12,700	12,010	-3.80%	1.18M	aa.aa	15:29:59
KB오토시스	3,055	3,060	3,030	-0.16%	3.29K	aa.aa	15:29:59
한일단조	2,180	2,305	2,135	-1.80%	241.25K	aa.aa	15:29:59
유성티엔에스	4,440	4,540	4,330	-0.89%	12.94K	aa.aa	15:29:59
세원물산	8,420	8,450	8,340	0.00%	1.22K	aa.aa	15:29:59
KBI메탈	6,010	6,060	5,810	0.00%	1.16M	aa.aa	15:29:59
HLB이노베이션	16,140	19,080	15,950	-17.99%	1.88M	aa.aa	15:29:59
케이피에프	3,865	3,895	3,805	-0.90%	78.16K	aa.aa	15:29:59
경창산업	1,481	1,520	1,476	-0.67%	33.79K	aa.aa	15:29:59
PN풍년	2,090	2,105	2,060	0.00%	35.84K	aa.aa	15:29:59
삼천리자전거	4,230	4,280	4,170	-0.70%	10.29K	aa.aa	15:29:59
시노펙스	3,820	3,820	3,650	+1.06%	466.71K	aa.aa	15:29:59
DH오토웨어	3,275	3,300	3,175	-0.46%	7.26K	aa.aa	15:29:59
한국선재	2,275	2,350	2,230	0.00%	62.03K	aa.aa	15:29:59
한국정보통신	7,720	7,840	7,560	-1.78%	28.95K	aa.aa	15:29:59
신라에스지	1,059	1,100	950	0.00%	0	aa.aa	15:29:59
케이씨피드	2,300	2,330	2,290	+0.44%	14.82K	aa.aa	15:29:59
동화기업	6,810	6,990	6,690	-0.87%	54.52K	aa.aa	15:29:59
동신건설	9,740	9,990	9,730	-2.40%	11.79K	aa.aa	15:29:59
아난티	4,675	4,960	4,610	-7.24%	2.01M	aa.aa	15:29:59
제이에스티나	2,050	2,085	2,000	-2.61%	102.5K	aa.aa	15:29:59
특수건설	3,875	3,980	3,835	-3.00%	14.48K	aa.aa	15:29:59
광진실업	2,350	2,455	2,195	-5.81%	166.12K	aa.aa	15:29:59
서울전자통신	1,853	1,911	1,830	+0.82%	163.88K	aa.aa	15:29:59
코리아나	1,278	1,292	1,267	-0.78%	51.49K	aa.aa	15:29:59
상보	1,861	1,862	1,790	+1.42%	31.33K	aa.aa	15:29:59
팜스토리	1,115	1,133	1,106	-1.24%	193.82K	aa.aa	15:29:59
대성창투	746	765	734	-2.10%	99.61K	aa.aa	15:29:59
휴맥스홀딩스	5,170	5,230	5,110	0.00%	0	aa.aa	15:29:59
HLB	40,150	47,700	38,700	+1.13%	6.66M	aa.aa	15:29:59
광무	1,386	1,419	1,369	-1.00%	42.2K	aa.aa	15:29:59
드래곤플라이	973	999	923	0.00%	0	aa.aa	15:29:59
한글과컴퓨터	17,480	17,520	17,240	+0.06%	101.86K	aa.aa	15:29:59
원익홀딩스	26,600	28,050	26,000	-2.39%	945.81K	aa.aa	15:29:59
양지사	4,750	4,900	4,750	-2.46%	20.01K	aa.aa	15:29:59
아이즈비전	943	977	934	-1.87%	28.86K	aa.aa	15:29:59
에스에이엠티	8,400	8,520	8,250	0.00%	281.13K	aa.aa	15:29:59
오스템	1,148	1,152	1,129	+1.23%	49.61K	aa.aa	15:29:59
디에이치엑스컴퍼니	6,930	6,930	597	0.00%	0	aa.aa	15:29:59
피에스케이	180,800	180,800	165,000	+8.33%	187.79K	aa.aa	15:29:59
아즈텍WB	1,010	1,049	999	0.00%	0	aa.aa	15:29:59
다우데이타	19,210	19,860	18,920	-3.13%	65.97K	aa.aa	15:29:59
삼일	1,335	1,339	1,319	+1.06%	73.92K	aa.aa	15:29:59
케이엠더블유	18,800	19,120	18,110	-0.48%	178.3K	aa.aa	15:29:59
TJ미디어	3,790	3,800	3,750	0.00%	7K	aa.aa	15:29:59
피델릭스	7,670	7,830	6,970	+9.42%	2.05M	aa.aa	15:29:59
GC MediAI	3,180	3,195	3,135	-0.47%	52.06K	aa.aa	15:29:59
소프트센	1,046	1,053	958	+6.09%	384.44K	aa.aa	15:29:59
삼진	2,915	2,995	2,915	-1.69%	3.27K	aa.aa	15:29:59
엠젠솔루션	1,275	1,295	1,225	-0.16%	56.46K	aa.aa	15:29:59
판타지오	1,471	1,495	1,448	-1.34%	4.38K	aa.aa	15:29:59
비트컴퓨터	4,135	4,230	4,110	-2.13%	61.7K	aa.aa	15:29:59
원익	8,850	9,070	8,720	-0.56%	220.25K	aa.aa	15:29:59
동일기연	2,780	2,800	2,345	+17.05%	217.92K	aa.aa	15:29:59
제이엠아이	804	810	795	0.00%	2.44K	aa.aa	15:29:59
제룡전기	47,100	47,800	46,550	-0.84%	44.4K	aa.aa	15:29:59
디지틀조선	1,723	1,770	1,704	0.00%	10.52K	aa.aa	15:29:59
엠케이전자	16,830	16,830	16,100	+3.06%	706.63K	aa.aa	15:29:59
시그네틱스	2,735	2,800	2,640	-2.84%	183.69K	aa.aa	15:29:59
모아텍	2,410	2,500	2,395	-3.60%	8.66K	aa.aa	15:29:59
인성정보	1,076	1,122	1,068	-3.93%	186.49K	aa.aa	15:29:59
로젠	1,515	1,529	1,508	-0.79%	9.96K	aa.aa	15:29:59
엠투엔	1,486	1,499	1,465	+0.47%	28.64K	aa.aa	15:29:59
제이씨현시스템	3,065	3,075	3,030	-0.65%	35.6K	aa.aa	15:29:59
좋은사람들	460	585	444	0.00%	0	aa.aa	15:29:59
동성화인텍	15,650	15,950	15,300	-2.00%	146.05K	aa.aa	15:29:59
파라텍	2,820	2,910	2,770	0.00%	8.98K	aa.aa	15:29:59
블루콤	5,220	5,230	4,720	+7.96%	46.48K	aa.aa	15:29:59
네패스	29,400	29,550	26,700	+8.69%	385.71K	aa.aa	15:29:59
피노	8,210	8,370	7,930	-1.91%	1.14M	aa.aa	15:29:59
티비씨	1,673	1,699	1,659	+0.06%	11.61K	aa.aa	15:29:59
해성산업	5,990	6,000	5,880	+1.01%	23.94K	aa.aa	15:29:59
조아제약	2,620	2,690	2,590	-2.24%	26.9K	aa.aa	15:29:59
한국기업평가	103,600	104,000	102,900	+0.10%	853	aa.aa	15:29:59
그래디언트	11,670	11,820	11,380	-1.52%	24.93K	aa.aa	15:29:59
프럼파스트	2,600	2,685	2,560	-3.53%	38.04K	aa.aa	15:29:59
골드앤에스	384	538	384	0.00%	0	aa.aa	15:29:59
기산텔레콤	2,420	2,455	2,380	0.00%	54.36K	aa.aa	15:29:59
KG이니시스	9,910	9,970	9,850	-0.70%	26.47K	aa.aa	15:29:59
솔본	5,020	5,110	4,945	-0.79%	12.53K	aa.aa	15:29:59
바른손이앤에이	740	766	709	-0.40%	188.9K	aa.aa	15:29:59
CJ ENM	39,000	39,350	38,350	+0.13%	56.34K	aa.aa	15:29:59
이지홀딩스	4,515	4,590	4,465	-1.53%	160.74K	aa.aa	15:29:59
서희건설	2,175	2,245	2,175	-3.12%	152.58K	aa.aa	15:29:59
JYP Ent.	38,000	38,050	37,500	-0.26%	163.19K	aa.aa	15:29:59
예림당	2,695	2,740	2,660	-0.37%	13.37K	aa.aa	15:29:59
아비코전자	7,640	7,750	7,230	+3.95%	105.83K	aa.aa	15:29:59
케이티알파	4,930	4,940	4,805	+0.31%	10.4K	aa.aa	15:29:59
위지트	1,385	1,395	1,361	-0.36%	153.41K	aa.aa	15:29:59
서울평가정보	1,653	1,663	1,650	-0.48%	23.68K	aa.aa	15:29:59
에이치엠넥스	2,670	2,740	2,600	-1.66%	86.95K	aa.aa	15:29:59
금화피에스시	34,000	34,200	33,400	+0.29%	1.13K	aa.aa	15:29:59
유니셈	10,440	10,500	9,250	+11.54%	1.03M	aa.aa	15:29:59
대성미생물	5,970	6,190	5,790	-1.32%	10.26K	aa.aa	15:29:59
SFA반도체	10,550	10,770	10,320	-0.19%	3.53M	aa.aa	15:29:59
KZ정밀	12,010	12,200	11,980	-0.58%	3.21K	aa.aa	15:29:59
감성코퍼레이션	3,695	3,710	3,620	+0.68%	142.22K	aa.aa	15:29:59
세종텔레콤	7,760	8,310	7,760	-1.52%	3.85K	aa.aa	15:29:59
HRS	4,950	5,010	4,940	-1.59%	14.93K	aa.aa	15:29:59
심텍홀딩스	4,660	4,740	4,495	-0.64%	277.32K	aa.aa	15:29:59
나이스정보통신	7,790	7,790	7,600	+1.17%	55.62K	aa.aa	15:29:59
솔브레인홀딩스	41,550	41,550	39,500	+3.10%	49.91K	aa.aa	15:29:59
주성엔지니어링	222,000	222,000	208,000	+6.22%	990.53K	aa.aa	15:29:59
인지디스플레	693	700	685	-1.70%	13.88K	aa.aa	15:29:59
성도이엔지	7,670	7,750	7,390	+2.27%	101.05K	aa.aa	15:29:59
EG	4,210	4,280	4,150	-1.64%	6.88K	aa.aa	15:29:59
우리조명	3,355	3,370	3,340	-0.45%	5.79K	aa.aa	15:29:59
희림	4,140	4,280	4,080	-1.08%	96.94K	aa.aa	15:29:59
쎄니트	2,400	2,400	2,350	0.00%	15.89K	aa.aa	15:29:59
제일테크노스	5,260	5,370	5,170	0.00%	10.17K	aa.aa	15:29:59
루멘스	689	741	680	0.00%	0	aa.aa	15:29:59
서린바이오	3,900	3,940	3,850	-0.38%	9.2K	aa.aa	15:29:59
KCI	5,090	5,090	5,020	+0.20%	3.86K	aa.aa	15:29:59
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	15:29:59
에프에스티	32,100	32,100	29,950	+5.77%	156.92K	aa.aa	15:29:59
진성티이씨	11,550	11,820	11,410	-2.28%	100.47K	aa.aa	15:29:59
파세코	6,670	6,670	6,500	+0.76%	40.81K	aa.aa	15:29:59
한국팩키지	1,330	1,330	1,294	+2.23%	30.29K	aa.aa	15:29:59
삼지전자	31,100	31,500	30,700	-0.80%	25.62K	aa.aa	15:29:59
엘컴텍	2,690	2,715	2,640	+0.94%	8.37K	aa.aa	15:29:59
에코플라스틱	1,994	2,050	1,993	-1.77%	62.25K	aa.aa	15:29:59
마크로젠	12,350	12,400	12,100	+0.32%	6.85K	aa.aa	15:29:59
레드캡투어	9,930	10,060	9,930	-0.20%	3.5K	aa.aa	15:29:59
바이오스마트	2,800	2,815	2,710	-0.36%	116.46K	aa.aa	15:29:59
삼표시멘트	6,510	6,710	6,450	-2.84%	349.11K	aa.aa	15:29:59
케이바이오	3,705	3,995	3,610	-4.76%	10.71K	aa.aa	15:29:59
위즈코프	2,000	2,035	1,980	-0.25%	159.79K	aa.aa	15:29:59
에스넷	3,630	3,750	3,595	-2.68%	40.51K	aa.aa	15:29:59
에코바이오	2,200	2,245	2,130	+0.69%	14.66K	aa.aa	15:29:59
아이에이	3,335	3,385	3,185	+1.52%	14.38K	aa.aa	15:29:59
파인디지털	3,000	3,025	3,000	0.00%	18.98K	aa.aa	15:29:59
현대통신	8,120	8,410	7,930	-3.45%	23.4K	aa.aa	15:29:59
이건홀딩스	2,660	2,715	2,570	+2.31%	282.71K	aa.aa	15:29:59
이오테크닉스	495,500	497,000	471,500	+5.76%	104.81K	aa.aa	15:29:59
오스코텍	35,650	35,800	34,300	+1.13%	110.27K	aa.aa	15:29:59
경남스틸	1,887	1,900	1,875	+0.05%	16.27K	aa.aa	15:29:59
인포뱅크	4,075	4,100	3,995	+0.87%	6.43K	aa.aa	15:29:59
세중	1,194	1,348	1,135	-3.63%	94.36K	aa.aa	15:29:59
한국경제TV	4,870	4,875	4,835	-0.10%	261	aa.aa	15:29:59
케이엘넷	2,640	2,700	2,635	-1.68%	7.83K	aa.aa	15:29:59
에스티아이	22,750	23,200	20,700	+9.11%	263.63K	aa.aa	15:29:59
다산네트웍스	2,475	2,545	2,425	-2.94%	135.13K	aa.aa	15:29:59
화성밸브	6,030	6,100	5,980	+0.17%	34.11K	aa.aa	15:29:59
한국정보공학	2,980	3,055	2,940	-1.65%	11.45K	aa.aa	15:29:59
오로라	15,860	16,160	15,670	+0.57%	33.14K	aa.aa	15:29:59
디오	9,310	9,500	9,100	-0.85%	34.61K	aa.aa	15:29:59
나노엔텍	4,485	4,550	4,360	+0.22%	298.1K	aa.aa	15:29:59
폴라리스AI	4,895	5,010	4,790	-1.90%	71.55K	aa.aa	15:29:59
누리플렉스	6,250	6,590	6,250	-3.99%	7.05K	aa.aa	15:29:59
YTN	2,270	2,320	2,215	+0.67%	168.22K	aa.aa	15:29:59
크레오에스지	3,385	3,445	3,170	-1.02%	140.9K	aa.aa	15:29:59
정상제이엘에스	5,830	5,870	5,820	-0.17%	10.27K	aa.aa	15:29:59
SG&G	3,145	3,195	3,100	-0.47%	31.69K	aa.aa	15:29:59
아이씨디	4,080	4,125	3,980	-1.21%	8.4K	aa.aa	15:29:59
폴라리스오피스	3,090	3,245	3,030	-2.06%	234.26K	aa.aa	15:29:59
우리기술투자	5,750	5,780	5,670	-0.86%	778.58K	aa.aa	15:29:59
현대에버다임	6,550	6,670	6,470	-1.80%	67.92K	aa.aa	15:29:59
한국전자인증	3,280	3,340	3,275	-1.35%	17.9K	aa.aa	15:29:59
에스엠	83,800	84,000	81,500	+1.82%	108.53K	aa.aa	15:29:59
이엘씨	12,590	12,630	12,360	+0.72%	7.51K	aa.aa	15:29:59
플래스크	2,370	2,370	718	0.00%	0	aa.aa	15:29:59
인바디	53,800	54,300	52,400	-0.92%	59.92K	aa.aa	15:29:59
폴라리스AI파마	5,460	5,600	5,450	-2.67%	17.31K	aa.aa	15:29:59
메디아나	9,760	9,820	9,310	+2.74%	103.37K	aa.aa	15:29:59
동아화성	4,990	5,000	4,910	-0.20%	23.34K	aa.aa	15:29:59
코미팜	9,700	9,900	9,680	-2.02%	132.61K	aa.aa	15:29:59
케이피엠테크	5,010	5,100	4,925	-2.72%	4.41K	aa.aa	15:29:59
에스씨디	993	1,009	990	-1.39%	112.24K	aa.aa	15:29:59
비츠로테크	10,430	10,970	10,270	-6.46%	705.21K	aa.aa	15:29:59
네오위즈홀딩스	23,250	23,700	23,000	-1.27%	5.97K	aa.aa	15:29:59
링네트	4,220	4,245	4,180	-0.47%	28.88K	aa.aa	15:29:59
라온시큐어	11,150	12,400	10,840	-5.99%	682.81K	aa.aa	15:29:59
한스바이오메드	21,050	21,400	17,920	+16.88%	246.82K	aa.aa	15:29:59
새로닉스	11,720	11,740	11,420	-2.90%	5.86K	aa.aa	15:29:59
상지건설	5,270	5,620	5,220	-4.87%	43.06K	aa.aa	15:29:59
알파녹스	520	539	513	0.00%	0	aa.aa	15:29:59
바텍	17,470	17,670	17,300	-1.08%	12.19K	aa.aa	15:29:59
파루	1,248	1,267	1,226	0.00%	51.11K	aa.aa	15:29:59
성호전자	23,650	25,200	23,400	-5.21%	2.16M	aa.aa	15:29:59
에쎈테크	630	643	617	-2.02%	43.89K	aa.aa	15:29:59
디지아이	2,325	2,340	2,230	-0.64%	6.95K	aa.aa	15:29:59
피에이치에이	11,390	11,400	11,250	+0.80%	9.5K	aa.aa	15:29:59
웰킵스하이텍	1,710	1,750	1,669	-1.10%	20.64K	aa.aa	15:29:59
지니뮤직	1,118	1,141	1,108	-3.54%	159.5K	aa.aa	15:29:59
국순당	3,500	3,540	3,485	-1.55%	42.53K	aa.aa	15:29:59
CosLeaguer Glo	2,975	3,260	2,960	-0.17%	7.6K	aa.aa	15:29:59
자연과환경	3,185	3,200	3,135	-0.16%	12.55K	aa.aa	15:29:59
KD건설	205	257	196	0.00%	0	aa.aa	15:29:59
위닉스	2,715	2,820	2,640	-2.51%	44.58K	aa.aa	15:29:59
빌리언스	3,290	3,400	3,180	-1.20%	13.82K	aa.aa	15:29:59
태웅	37,450	37,450	35,500	+0.67%	106.18K	aa.aa	15:29:59
에이치케이	1,328	1,370	1,320	-3.07%	55.55K	aa.aa	15:29:59
이글벳	3,080	3,110	3,075	-0.81%	9.93K	aa.aa	15:29:59
오공	2,085	2,115	2,070	0.00%	16.95K	aa.aa	15:29:59
한양이엔지	32,550	32,600	31,350	+2.84%	55.7K	aa.aa	15:29:59
성우테크론	2,700	2,750	2,685	0.00%	7.85K	aa.aa	15:29:59
토탈소프트	6,760	6,900	6,700	-1.60%	11.17K	aa.aa	15:29:59
대아티아이	2,900	3,060	2,880	-5.38%	912.48K	aa.aa	15:29:59
정원엔시스	1,211	1,259	1,076	+11.92%	609.96K	aa.aa	15:29:59
크린앤사이언스	3,490	3,590	3,420	+0.14%	23.12K	aa.aa	15:29:59
에이텍	8,450	8,510	8,380	-0.94%	8.75K	aa.aa	15:29:59
코아시아	3,595	3,610	3,440	+3.16%	34.1K	aa.aa	15:29:59
오르비텍	5,090	5,440	5,020	-6.43%	543.9K	aa.aa	15:29:59
파나진	1,285	1,600	1,241	-10.27%	3.51M	aa.aa	15:29:59
백금T&A	2,290	2,305	2,265	+0.22%	20.21K	aa.aa	15:29:59
삼화네트웍스	2,065	2,090	2,010	-0.72%	14.3K	aa.aa	15:29:59
KG모빌리언스	4,050	4,070	4,025	-0.61%	35.91K	aa.aa	15:29:59
서울반도체	10,450	10,470	9,990	+2.25%	239.33K	aa.aa	15:29:59
우원개발	2,695	2,770	2,675	-2.00%	51.86K	aa.aa	15:29:59
우리로	7,260	7,580	7,140	-6.08%	1.24M	aa.aa	15:29:59
한빛소프트	1,047	1,060	1,036	-1.23%	24.29K	aa.aa	15:29:59
파워로직스	3,095	3,125	3,050	-1.12%	62.76K	aa.aa	15:29:59
이스트소프트	7,600	7,790	7,460	+0.53%	19.93K	aa.aa	15:29:59
초록뱀미디어	3,210	3,215	3,185	0.00%	8.52K	aa.aa	15:29:59
에이치엘비제약	12,030	12,500	11,100	+25.05%	3.87M	aa.aa	15:29:59
현대바이오	6,830	6,900	6,560	+0.29%	714.3K	aa.aa	15:29:59
유라테크	6,050	6,210	5,970	-1.63%	45.3K	aa.aa	15:29:59
대동스틸	2,745	2,850	2,735	-3.68%	11.63K	aa.aa	15:29:59
인트론바이오	2,830	2,895	2,800	-2.25%	37.79K	aa.aa	15:29:59
SM C&C	1,050	1,071	1,039	-1.32%	166.15K	aa.aa	15:29:59
TPC	4,155	4,255	4,030	+1.22%	238.65K	aa.aa	15:29:59
엔피케이	1,032	1,059	1,027	-1.15%	66.85K	aa.aa	15:29:59
시너지이노베이션	1,608	1,609	1,545	+1.90%	274.21K	aa.aa	15:29:59
대원미디어	7,220	7,220	6,950	+3.74%	54.22K	aa.aa	15:29:59
인탑스	18,280	18,290	17,900	+0.61%	38.28K	aa.aa	15:29:59
기가레인	9,410	9,710	9,150	-2.99%	167.92K	aa.aa	15:29:59
파인디앤씨	2,775	3,080	2,745	-0.72%	4.04K	aa.aa	15:29:59
셀루메드	1,009	1,126	950	0.00%	0	aa.aa	15:29:59
코메론	21,950	22,600	21,800	-2.01%	11.04K	aa.aa	15:29:59
비트플래닛	2,585	2,770	2,560	-8.50%	138.93K	aa.aa	15:29:59
오픈베이스	1,916	1,919	1,883	0.00%	105.7K	aa.aa	15:29:59
유아이엘	3,730	3,735	3,670	+0.40%	33.1K	aa.aa	15:29:59
잉크테크	3,460	3,462	3,382	+1.17%	2.61K	aa.aa	15:29:59
재영솔루텍	6,950	7,100	6,830	-2.66%	154.41K	aa.aa	15:29:59
Korea Credit Information	9,150	9,190	9,110	+0.22%	20.38K	aa.aa	15:29:59
승일	6,330	6,390	6,330	-0.94%	232	aa.aa	15:29:59
미래컴퍼니	10,840	10,840	10,450	+2.46%	19.25K	aa.aa	15:29:59
쎌바이오텍	14,990	15,140	14,870	-0.07%	5.65K	aa.aa	15:29:59
비케이홀딩스	496	682	482	-27.91%	1.23M	aa.aa	15:29:59
캠시스	1,079	1,109	1,061	0.00%	0	aa.aa	15:29:59
ES큐브	3,195	3,195	3,065	0.00%	1.3K	aa.aa	15:29:59
에스폴리텍	1,198	1,198	1,168	+1.27%	25.06K	aa.aa	15:29:59
아세아텍	1,681	1,707	1,668	-0.47%	17.79K	aa.aa	15:29:59
쏠리드	9,490	9,510	9,260	-0.63%	598.53K	aa.aa	15:29:59
지어소프트	12,480	13,400	12,230	-3.85%	209.13K	aa.aa	15:29:59
토비스	11,810	12,040	11,650	-0.59%	3.84K	aa.aa	15:29:59
인터플렉스	6,890	7,250	6,800	-4.70%	237.51K	aa.aa	15:29:59
피씨디렉트	1,481	1,510	1,463	-0.54%	11.87K	aa.aa	15:29:59
YW	3,945	4,165	3,945	-0.88%	7.13K	aa.aa	15:29:59
나라엠앤디	2,475	2,575	2,460	-2.37%	18.42K	aa.aa	15:29:59
CJ프레시웨이	21,550	22,050	21,300	-1.60%	7.1K	aa.aa	15:29:59
큐로홀딩스	2,100	2,370	1,900	-13.40%	129.37K	aa.aa	15:29:59
중앙첨단소재	1,035	1,252	1,026	0.00%	0	aa.aa	15:29:59
에스티큐브	7,360	7,660	7,320	-4.42%	155.46K	aa.aa	15:29:59
iMBC	1,658	1,677	1,650	-0.60%	8.11K	aa.aa	15:29:59
현대바이오랜드	5,670	5,670	4,260	+29.90%	15.35M	aa.aa	15:29:59
오션인더블유	1,585	1,600	1,536	+1.15%	51.67K	aa.aa	15:29:59
코텍	10,500	10,520	10,360	+0.19%	2.94K	aa.aa	15:29:59
코나아이	38,250	38,350	37,650	-0.39%	31.33K	aa.aa	15:29:59
오성첨단소재	9,580	9,850	9,540	-3.04%	12.23K	aa.aa	15:29:59
아이크래프트	6,320	6,440	5,960	+7.30%	236.68K	aa.aa	15:29:59
한네트	2,870	2,910	2,810	+0.53%	8.91K	aa.aa	15:29:59
아모텍	18,940	19,690	18,600	-0.63%	683.07K	aa.aa	15:29:59
아이톡시	312	399	308	0.00%	0	aa.aa	15:29:59
액토즈소프트	4,705	4,950	4,565	-3.39%	172.23K	aa.aa	15:29:59
아이앤씨	7,960	8,220	7,460	+4.46%	139.87K	aa.aa	15:29:59
KX하이텍	1,138	1,141	1,112	-0.18%	419.02K	aa.aa	15:29:59
바이넥스	6,210	6,350	6,130	-2.66%	71.92K	aa.aa	15:29:59
지에스이	1,890	1,914	1,884	-0.84%	56.04K	aa.aa	15:29:59
세동	1,230	1,265	1,224	+0.08%	76.61K	aa.aa	15:29:59
프리엠스	8,840	9,290	8,810	-4.95%	8.61K	aa.aa	15:29:59
금강철강	6,610	7,070	6,480	-5.44%	306.5K	aa.aa	15:29:59
구영테크	1,950	1,951	1,912	+0.62%	24.61K	aa.aa	15:29:59
예스24	2,845	2,865	2,810	-1.04%	10.41K	aa.aa	15:29:59
NE능률	1,567	1,609	1,550	+0.77%	3.41K	aa.aa	15:29:59
한국정보인증	5,060	5,150	4,975	-1.36%	117.41K	aa.aa	15:29:59
이니텍	4,725	4,925	4,660	-1.56%	35.96K	aa.aa	15:29:59
세코닉스	3,160	3,185	3,120	+1.28%	17.22K	aa.aa	15:29:59
프로텍	78,500	78,700	72,600	+6.66%	32.76K	aa.aa	15:29:59
태양	6,780	6,830	6,700	0.00%	1.72K	aa.aa	15:29:59
삼보모터스	3,860	3,930	3,825	-1.53%	65.15K	aa.aa	15:29:59
안랩	76,700	76,700	72,200	+2.82%	98.46K	aa.aa	15:29:59
경남제약	1,997	2,095	1,985	-4.68%	186.58K	aa.aa	15:29:59
오상자이엘	2,405	2,405	2,380	+0.21%	8.81K	aa.aa	15:29:59
한국컴퓨터	4,420	4,465	4,395	-0.45%	10.45K	aa.aa	15:29:59
농우바이오	7,050	7,070	7,030	+0.14%	5.31K	aa.aa	15:29:59
삼진엘앤디	1,000	1,014	983	-0.60%	58.08K	aa.aa	15:29:59
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	15:29:59
이랜텍	6,670	6,770	6,530	-1.48%	100.56K	aa.aa	15:29:59
비츠로시스	1,706	1,714	1,663	+0.95%	41.68K	aa.aa	15:29:59
팬스타엔터프라이즈	1,009	1,018	998	-1.18%	124.21K	aa.aa	15:29:59
케이피티유	3,265	3,325	3,190	-1.80%	1.01K	aa.aa	15:29:59
텔레칩스	10,170	10,170	9,960	+0.39%	42.87K	aa.aa	15:29:59
삼영엠텍	6,550	6,690	6,470	-2.82%	49.28K	aa.aa	15:29:59
APS홀딩스	3,720	3,720	3,620	0.00%	15.79K	aa.aa	15:29:59
대한뉴팜	5,410	5,480	5,370	-1.28%	7.08K	aa.aa	15:29:59
키이스트	1,775	1,925	1,650	+3.80%	199.71K	aa.aa	15:29:59
아이디스홀딩스	14,680	14,910	14,350	-0.74%	1.81K	aa.aa	15:29:59
한컴위드	4,620	4,925	4,585	-3.45%	515.68K	aa.aa	15:29:59
유신	17,510	18,200	17,380	-2.72%	6.55K	aa.aa	15:29:59
엑사이엔씨	3,480	3,635	3,325	-1.97%	46.18K	aa.aa	15:29:59
제이브이엠	23,950	23,950	23,100	+3.23%	12.59K	aa.aa	15:29:59
유진로봇	11,600	11,830	11,400	-1.78%	261.99K	aa.aa	15:29:59
시지메드텍	1,190	1,232	1,160	0.00%	0	aa.aa	15:29:59
에스에프에이	28,500	28,550	27,800	+1.42%	83.28K	aa.aa	15:29:59
코위버	6,020	6,340	5,960	-5.35%	128.15K	aa.aa	15:29:59
신화인터텍	1,416	1,418	1,409	-0.14%	8.82K	aa.aa	15:29:59
CNT85	1,215	1,278	1,205	-3.03%	16.31K	aa.aa	15:29:59
YBM넷	2,070	2,080	2,000	-0.48%	33.56K	aa.aa	15:29:59
옴니시스템	602	614	597	0.00%	0	aa.aa	15:29:59
티사이언티픽	1,703	1,717	1,668	-1.16%	17.67K	aa.aa	15:29:59
멕아이씨에스	1,471	1,490	1,440	-0.47%	21.24K	aa.aa	15:29:59
KNN	5,940	6,000	5,800	+1.71%	20.33K	aa.aa	15:29:59
한주에이알티	574	679	535	-10.03%	498.45K	aa.aa	15:29:59
리노공업	73,500	73,800	71,300	+3.23%	716.01K	aa.aa	15:29:59
에스피지	97,300	99,500	96,200	+0.31%	108.49K	aa.aa	15:29:59
엠게임	3,905	3,960	3,875	-1.76%	51.78K	aa.aa	15:29:59
CMG제약	553	557	537	+1.10%	513.33K	aa.aa	15:29:59
미코	21,800	21,800	20,900	0.00%	251.17K	aa.aa	15:29:59
아이컴포넌트	6,910	6,980	6,750	-0.29%	6.26K	aa.aa	15:29:59
아진엑스텍	7,400	7,630	7,350	-1.46%	268.53K	aa.aa	15:29:59
메타바이오메드	3,650	3,820	3,630	-1.35%	37.48K	aa.aa	15:29:59
인선이엔티	2,950	2,970	2,850	+3.87%	79.55K	aa.aa	15:29:59
제이케이시냅스	1,230	1,268	1,205	+2.07%	22.87K	aa.aa	15:29:59
NHN한국사이버결제	13,410	13,640	13,230	-1.76%	123.68K	aa.aa	15:29:59
뉴보텍	830	839	794	+0.12%	69.28K	aa.aa	15:29:59
큐렉소	8,130	8,210	7,880	0.00%	166.31K	aa.aa	15:29:59
3S	1,081	1,138	1,074	-2.79%	47.63K	aa.aa	15:29:59
LS마린솔루션	32,200	32,950	31,650	-3.45%	171.24K	aa.aa	15:29:59
동양에스텍	1,280	1,293	1,279	+0.39%	6.47K	aa.aa	15:29:59
국일신동	1,375	1,429	1,322	-3.85%	102.28K	aa.aa	15:29:59
에스에이티	1,348	1,363	1,300	-1.25%	63.5K	aa.aa	15:29:59
홈센타홀딩스	1,950	1,956	1,929	-0.31%	2.8K	aa.aa	15:29:59
드림어스컴퍼니	5,040	5,040	4,805	+1.00%	3.04K	aa.aa	15:29:59
씨티씨바이오	3,060	3,075	3,010	+0.33%	40.34K	aa.aa	15:29:59
KH바텍	10,990	11,050	10,800	+0.09%	50.34K	aa.aa	15:29:59
알에프텍	7,180	7,260	7,140	-4.90%	7.16K	aa.aa	15:29:59
화일약품	6,370	6,530	6,310	-2.75%	8.99K	aa.aa	15:29:59
엘비세미콘	4,510	4,530	4,335	+1.81%	270.1K	aa.aa	15:29:59
컴투스홀딩스	12,470	12,600	12,240	-0.72%	5.01K	aa.aa	15:29:59
서울옥션	5,650	5,740	5,520	-0.88%	11.04K	aa.aa	15:29:59
SM Life Design	1,077	1,099	1,065	-1.10%	71.87K	aa.aa	15:29:59
한국전자금융	3,210	3,245	3,195	+0.47%	13.74K	aa.aa	15:29:59
인크레더블버즈	798	836	770	0.00%	0	aa.aa	15:29:59
홈캐스트	1,778	1,810	1,767	-1.98%	23.04K	aa.aa	15:29:59
다날	4,335	4,440	4,325	-3.13%	563.78K	aa.aa	15:29:59
인텍플러스	56,300	57,200	52,700	+3.11%	347.5K	aa.aa	15:29:59
브리지텍	2,520	2,585	2,520	-2.51%	26.32K	aa.aa	15:29:59
테크엘	1,497	1,523	1,473	-0.20%	3.25K	aa.aa	15:29:59
바이오니아	8,410	8,560	8,300	-3.67%	136.45K	aa.aa	15:29:59
티씨케이	300,000	300,000	279,000	+7.14%	83.84K	aa.aa	15:29:59
케이프	7,500	7,660	7,440	-1.70%	39.75K	aa.aa	15:29:59
지엔코	3,060	3,105	3,060	-0.97%	4.34K	aa.aa	15:29:59
탑엔지니어링	2,720	2,750	2,675	-1.27%	37.43K	aa.aa	15:29:59
대산F&B	1,181	1,216	1,181	-1.83%	25K	aa.aa	15:29:59
비엘팜텍	2,170	2,315	2,155	-5.65%	437.22K	aa.aa	15:29:59
신성델타테크	30,650	31,050	29,750	-2.39%	99.78K	aa.aa	15:29:59
에스아이리소스	940	940	93	0.00%	0	aa.aa	15:29:59
이루온	1,398	1,478	1,396	-3.52%	96.11K	aa.aa	15:29:59
빅텍	3,060	3,275	2,920	+4.79%	6.46M	aa.aa	15:29:59
오리엔트정공	1,017	1,043	1,013	-2.49%	53.78K	aa.aa	15:29:59
휴비츠	6,700	6,720	6,630	-0.30%	13.21K	aa.aa	15:29:59
삼영이엔씨	764	971	745	0.00%	0	aa.aa	15:29:59
하이퍼코퍼레이션	1,480	1,543	1,426	+3.14%	23.66K	aa.aa	15:29:59
우주일렉트로	25,350	26,700	24,600	-4.70%	14.11K	aa.aa	15:29:59
파커스	1,871	1,886	1,817	+0.05%	19.66K	aa.aa	15:29:59
서호전기	44,800	45,100	44,500	-0.99%	5.31K	aa.aa	15:29:59
와이어블	1,273	1,299	1,250	+1.60%	170.23K	aa.aa	15:29:59
안트로젠	14,520	14,710	14,110	-1.22%	9.33K	aa.aa	15:29:59
CS	880	970	823	+3.65%	118.95K	aa.aa	15:29:59
웰크론	1,125	1,160	1,120	-3.35%	22.52K	aa.aa	15:29:59
큐에스아이	8,180	8,320	7,990	-1.21%	32.25K	aa.aa	15:29:59
Smotronic	2,295	2,310	2,280	-0.65%	30.73K	aa.aa	15:29:59
국보디자인	24,650	25,100	24,450	-1.60%	3.39K	aa.aa	15:29:59
디티씨	3,210	3,280	3,150	-2.13%	15.94K	aa.aa	15:29:59
테라젠이텍스	2,245	2,400	2,170	0.00%	256.58K	aa.aa	15:29:59
씨씨에스	2,205	2,205	1,450	0.00%	0	aa.aa	15:29:59
디에이피	1,796	1,799	1,730	-0.22%	1.72K	aa.aa	15:29:59
손오공	1,783	1,792	1,730	+1.08%	22.94K	aa.aa	15:29:59
한성크린텍	1,460	1,509	1,438	-2.14%	157.59K	aa.aa	15:29:59
조이시티	1,148	1,149	1,117	+1.50%	51.32K	aa.aa	15:29:59
이씨에스	2,520	2,530	2,480	0.00%	40.9K	aa.aa	15:29:59
대화제약	11,560	11,560	11,290	-0.26%	29.59K	aa.aa	15:29:59
SOOP	36,850	37,300	36,300	-1.07%	43.22K	aa.aa	15:29:59
오텍	2,545	2,650	2,420	+0.20%	342.29K	aa.aa	15:29:59
멀티캠퍼스	26,150	26,350	25,850	0.00%	8.65K	aa.aa	15:29:59
JW신약	2,945	3,170	2,910	-7.10%	3.64M	aa.aa	15:29:59
하나마이크론	46,500	46,600	44,800	+1.20%	1.24M	aa.aa	15:29:59
하츠	3,465	3,485	3,230	+1.02%	18.91K	aa.aa	15:29:59
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	15:29:59
아스트	5,960	6,190	5,940	-2.77%	47.29K	aa.aa	15:29:59
엔브이에이치코리아	1,638	1,660	1,620	-0.06%	48.72K	aa.aa	15:29:59
에이치엘비생명과학	3,630	4,290	3,485	+6.61%	7M	aa.aa	15:29:59
로지시스	2,195	2,240	2,145	-0.68%	14.39K	aa.aa	15:29:59
세진티에스	1,049	1,312	999	-33.18%	872.62K	aa.aa	15:29:59
와이엔텍	5,920	5,920	5,840	+0.34%	8.26K	aa.aa	15:29:59
이글루시큐리티	5,770	5,810	5,730	-0.52%	9.95K	aa.aa	15:29:59
도이치모터스	3,840	3,900	3,810	-0.78%	42.63K	aa.aa	15:29:59
팬엔터테인먼트	1,182	1,186	1,152	0.00%	8.94K	aa.aa	15:29:59
다원시스	2,530	2,550	2,365	0.00%	0	aa.aa	15:29:59
일신바이오	1,004	1,019	972	+0.30%	125.05K	aa.aa	15:29:59
셀트리온제약	38,600	39,300	38,050	-1.91%	114.52K	aa.aa	15:29:59
DMS	8,020	8,150	7,900	-0.50%	35.72K	aa.aa	15:29:59
디지털대성	9,830	9,960	9,690	+1.65%	228.4K	aa.aa	15:29:59
셀피글로벌	778	828	753	0.00%	0	aa.aa	15:29:59
웹젠	11,660	11,750	11,460	+0.09%	126.31K	aa.aa	15:29:59
누리플랜	1,755	1,761	1,683	+2.39%	12.23K	aa.aa	15:29:59
유아이디	1,170	1,205	1,128	-1.85%	16.89K	aa.aa	15:29:59
엔텔스	2,555	2,600	2,500	+0.59%	11.57K	aa.aa	15:29:59
에스텍	13,210	13,490	13,180	-0.60%	3.99K	aa.aa	15:29:59
빛과전자	4,025	4,060	3,870	+0.75%	2.69M	aa.aa	15:29:59
엑시온그룹	1,160	1,260	1,140	-3.73%	169K	aa.aa	15:29:59
퀀텀레일	865	1,235	865	-29.96%	5.07M	aa.aa	15:29:59
한솔인티큐브	2,195	2,205	2,045	+4.28%	52.26K	aa.aa	15:29:59
인피니트헬스케어	11,950	12,250	11,820	-1.57%	44.12K	aa.aa	15:29:59
로체시스템즈	7,900	7,970	7,650	+1.28%	64.76K	aa.aa	15:29:59
에이테크솔루션	5,120	5,120	4,910	+2.40%	10.92K	aa.aa	15:29:59
캐스텍코리아	1,239	1,265	1,200	-0.24%	21.81K	aa.aa	15:29:59
중앙백신	9,100	9,220	9,080	-0.55%	2.75K	aa.aa	15:29:59
우리산업	2,395	2,395	2,325	0.00%	2.07K	aa.aa	15:29:59
멤레이비티	704	758	695	-6.75%	143.43K	aa.aa	15:29:59
메가스터디	13,370	13,390	13,220	+0.68%	12.93K	aa.aa	15:29:59
빛샘전자	13,540	14,480	13,100	-1.88%	1M	aa.aa	15:29:59
케이에스피	3,260	3,375	3,205	-3.55%	164.83K	aa.aa	15:29:59
엘엠에스	5,210	5,210	5,060	0.00%	3.39K	aa.aa	15:29:59
듀오백	1,622	1,690	1,613	0.00%	0	aa.aa	15:29:59
LIG Accuver	32,200	32,500	31,200	-0.16%	30.14K	aa.aa	15:29:59
에프알텍	2,515	2,585	2,485	-2.33%	22.5K	aa.aa	15:29:59
어반리튬	2,490	2,530	2,260	+5.06%	164.89K	aa.aa	15:29:59
테라사이언스	654	918	654	0.00%	0	aa.aa	15:29:59
아미노로직스	1,063	1,086	1,059	-0.47%	46.78K	aa.aa	15:29:59
원익QnC	29,800	29,800	28,150	+4.20%	213.48K	aa.aa	15:29:59
플랜티넷	2,120	2,155	2,085	-0.93%	31.93K	aa.aa	15:29:59
동국알앤에스	1,630	1,672	1,561	-2.45%	25.55K	aa.aa	15:29:59
웰크론한텍	1,070	1,121	1,066	-3.86%	18.06K	aa.aa	15:29:59
해성옵틱스	1,122	1,168	1,082	-2.43%	677.06K	aa.aa	15:29:59
덕산하이메탈	14,090	14,140	12,680	+9.39%	1.32M	aa.aa	15:29:59
LS증권	6,610	6,630	6,430	+0.61%	25.48K	aa.aa	15:29:59
유비쿼스홀딩스	8,850	8,870	8,610	+0.68%	13.96K	aa.aa	15:29:59
국일제지	3,500	3,515	3,455	+0.14%	81.05K	aa.aa	15:29:59
대봉엘에스	7,750	8,250	7,670	-2.02%	46.96K	aa.aa	15:29:59
HB테크놀러지	2,175	2,275	2,035	+4.57%	6.13M	aa.aa	15:29:59
메디포스트	9,050	9,210	8,850	-1.20%	35.77K	aa.aa	15:29:59
컴투스	37,400	37,800	37,100	-0.13%	57.3K	aa.aa	15:29:59
한양디지텍	28,450	28,800	25,900	+5.37%	352.37K	aa.aa	15:29:59
휴림에이텍	2,730	2,860	2,690	-4.21%	52.36K	aa.aa	15:29:59
대주전자재료	89,800	90,900	88,200	-3.23%	118K	aa.aa	15:29:59
가온그룹	4,350	4,480	4,270	-1.81%	44.25K	aa.aa	15:29:59
와토스코리아	3,660	3,700	3,635	-1.35%	6.74K	aa.aa	15:29:59
한창산업	5,500	5,620	5,500	-1.61%	2.02K	aa.aa	15:29:59
케스피온	1,336	1,388	1,205	+4.87%	68.54K	aa.aa	15:29:59
제우스	13,300	13,420	12,320	+6.66%	1.12M	aa.aa	15:29:59
서산	6,010	6,630	6,010	-8.24%	759.37K	aa.aa	15:29:59
APS Innovation	3,505	3,590	3,500	-2.23%	19.29K	aa.aa	15:29:59
가비아	40,000	40,600	39,800	-0.87%	22.37K	aa.aa	15:29:59
인베니아	1,352	1,402	1,323	-1.60%	74.29K	aa.aa	15:29:59
동양이엔피	16,740	16,980	16,660	-1.18%	17.1K	aa.aa	15:29:59
투비소프트	596	687	590	0.00%	0	aa.aa	15:29:59
이상네트웍스	7,590	7,600	7,250	+1.20%	1.98K	aa.aa	15:29:59
모두투어	8,300	8,470	8,250	-1.31%	36.65K	aa.aa	15:29:59
제주반도체	77,000	77,100	73,500	+3.22%	691.48K	aa.aa	15:29:59
모다이노칩	1,585	1,665	1,555	-3.41%	4.45K	aa.aa	15:29:59
성창오토텍	2,700	2,725	2,690	+0.56%	6.07K	aa.aa	15:29:59
오디텍	2,900	2,950	2,820	-1.02%	2.5K	aa.aa	15:29:59
코디	2,410	2,470	2,390	-2.03%	10.31K	aa.aa	15:29:59
오킨스전자	25,150	25,700	23,800	+0.20%	437.09K	aa.aa	15:29:59
티플랙스	2,600	2,620	2,550	0.00%	33.13K	aa.aa	15:29:59
성우전자	2,380	2,400	2,315	+0.85%	37.13K	aa.aa	15:29:59
옵트론텍	1,701	1,778	1,692	-2.63%	23.81K	aa.aa	15:29:59
젬백스	10,220	10,270	9,900	+1.29%	113.2K	aa.aa	15:29:59
비보존 헬스케어	2,785	2,825	2,765	-1.42%	80.09K	aa.aa	15:29:59
우리바이오	4,375	4,550	4,345	-3.31%	27.74K	aa.aa	15:29:59
비츠로셀	28,100	28,750	27,550	-2.26%	180.78K	aa.aa	15:29:59
엘오티베큠	11,010	11,030	10,590	+1.66%	58.09K	aa.aa	15:29:59
GST	52,900	53,200	48,750	+7.09%	256.78K	aa.aa	15:29:59
이엠앤아이	884	893	851	-1.34%	40.48K	aa.aa	15:29:59
케이엠	3,260	3,290	3,240	-0.91%	1.57K	aa.aa	15:29:59
인콘	5,330	5,420	5,170	-1.30%	4.64K	aa.aa	15:29:59
비에이치아이	58,100	59,800	57,100	-3.97%	243.53K	aa.aa	15:29:59
CSA 코스믹	1,363	1,448	1,361	-4.75%	29.83K	aa.aa	15:29:59
CG인바이츠	998	1,013	939	+0.10%	143.63K	aa.aa	15:29:59
아바코	12,350	12,430	12,190	+0.16%	32.24K	aa.aa	15:29:59
수성	219	219	166	+5.29%	2.34M	aa.aa	15:29:59
유진테크	167,100	167,500	153,500	+7.74%	166.46K	aa.aa	15:29:59
랩지노믹스	2,525	2,680	2,500	-6.31%	60.21K	aa.aa	15:29:59
팅크웨어	6,660	6,680	6,460	+0.60%	5.97K	aa.aa	15:29:59
헬릭스미스	3,210	3,260	3,115	+0.47%	90.69K	aa.aa	15:29:59
차바이오텍	8,180	8,340	8,030	-0.24%	222.96K	aa.aa	15:29:59
뉴프렉스	3,400	3,690	3,360	-2.30%	832.35K	aa.aa	15:29:59
알티캐스트	1,305	1,397	1,140	-6.59%	40.61K	aa.aa	15:29:59
네오티스	17,320	17,500	16,320	+6.58%	404.3K	aa.aa	15:29:59
바이오톡스텍	2,240	2,270	2,210	-0.22%	8.37K	aa.aa	15:29:59
진바이오텍	4,870	4,950	4,665	+2.42%	17.69K	aa.aa	15:29:59
유니테스트	13,130	13,300	12,690	+1.31%	161K	aa.aa	15:29:59
동국제약	21,400	21,550	20,400	+1.66%	308.47K	aa.aa	15:29:59
에코프로	78,800	81,000	77,700	-3.79%	662.23K	aa.aa	15:29:59
비엠티	19,390	19,550	19,150	-0.92%	33.03K	aa.aa	15:29:59
이수앱지스	3,850	3,860	3,695	+1.05%	119.4K	aa.aa	15:29:59
메디톡스	67,100	67,700	66,400	-2.33%	14.4K	aa.aa	15:29:59
한컴MDS	2,410	2,620	2,260	+12.88%	10.56M	aa.aa	15:29:59
쇼박스	1,785	1,820	1,775	-0.67%	52.1K	aa.aa	15:29:59
펩트론	131,900	135,300	125,100	-3.93%	196.04K	aa.aa	15:29:59
픽셀플러스	3,885	3,980	3,850	-1.40%	910	aa.aa	15:29:59
동아엘텍	5,610	5,690	5,520	-0.71%	23.18K	aa.aa	15:29:59
이원컴포텍	2,320	2,370	2,200	+2.65%	9.13K	aa.aa	15:29:59
이녹스	8,140	8,170	7,920	+1.37%	4.14K	aa.aa	15:29:59
에이스테크	2,110	2,185	2,085	-0.94%	118.21K	aa.aa	15:29:59
동우팜투테이블	1,987	1,992	1,957	-0.20%	46.8K	aa.aa	15:29:59
켐트로닉스	25,850	26,000	24,550	+2.78%	304.8K	aa.aa	15:29:59
테크윙	51,100	51,100	48,850	+3.55%	678.95K	aa.aa	15:29:59
넥스턴앤롤코리아	2,050	2,125	2,050	-3.53%	13.9K	aa.aa	15:29:59
케이씨티	1,612	1,655	1,612	-2.60%	18.34K	aa.aa	15:29:59
THE E&M	2,040	2,110	1,995	-0.97%	98.6K	aa.aa	15:29:59
나스미디어	12,340	12,440	12,190	-0.48%	4.01K	aa.aa	15:29:59
제이티	6,010	6,080	5,860	0.00%	81.92K	aa.aa	15:29:59
유비벨록스	4,155	4,275	4,135	-3.03%	4.2K	aa.aa	15:29:59
코세스	32,500	32,550	29,550	+6.56%	241.67K	aa.aa	15:29:59
상아프론테크	15,620	16,190	15,450	-2.25%	22.05K	aa.aa	15:29:59
아이윈	5,850	5,970	5,830	-1.68%	3.7K	aa.aa	15:29:59
로보스타	76,000	77,900	74,700	-0.26%	50.34K	aa.aa	15:29:59
덕신이피씨	3,460	3,635	3,405	-0.14%	9.19K	aa.aa	15:29:59
제이스텍	4,045	4,360	4,020	-2.65%	19.88K	aa.aa	15:29:59
휴림로봇	6,050	6,260	5,950	-1.63%	981.72K	aa.aa	15:29:59
현대이지웰	4,975	5,020	4,910	-0.40%	32.59K	aa.aa	15:29:59
이엠텍	5,550	5,600	5,300	+1.46%	38.91K	aa.aa	15:29:59
S&K폴리텍	2,650	2,685	2,605	+1.73%	47.43K	aa.aa	15:29:59
한울소재과학	3,250	3,250	3,060	+3.83%	318.08K	aa.aa	15:29:59
상신이디피	20,350	21,250	20,050	-4.46%	242.57K	aa.aa	15:29:59
남화토건	6,400	6,710	6,170	+3.90%	440.03K	aa.aa	15:29:59
파트론	5,220	5,230	5,130	-0.76%	83.4K	aa.aa	15:29:59
LSKAiRobot	3,515	3,700	3,465	-3.17%	25.38K	aa.aa	15:29:59
아미코젠	965	1,007	950	-1.93%	228.77K	aa.aa	15:29:59
디엔에프	13,490	13,600	13,080	+1.66%	24.01K	aa.aa	15:29:59
이크레더블	14,210	14,440	14,120	-0.21%	2.46K	aa.aa	15:29:59
현우산업	2,545	2,560	2,485	-0.59%	46.27K	aa.aa	15:29:59
한라IMS	16,590	16,880	16,360	-0.36%	6.46K	aa.aa	15:29:59
앤씨앤	2,800	3,435	2,690	-18.60%	285.64K	aa.aa	15:29:59
네오팜	23,850	24,000	22,850	+3.70%	65.81K	aa.aa	15:29:59
엑시콘	48,000	48,850	45,850	+2.13%	380.68K	aa.aa	15:29:59
빅솔론	8,300	8,470	8,270	-0.95%	2.76K	aa.aa	15:29:59
케이아이엔엑스	132,900	137,800	130,000	-3.06%	24.9K	aa.aa	15:29:59
풍강	3,195	3,280	3,145	+0.79%	74.82K	aa.aa	15:29:59
매커스	29,000	29,050	28,250	+2.65%	16.56K	aa.aa	15:29:59
케이알엠	4,585	5,100	4,585	-2.13%	161.4K	aa.aa	15:29:59
서원인텍	4,805	4,860	4,740	-0.93%	11.12K	aa.aa	15:29:59
동운아나텍	26,850	27,100	26,250	-1.47%	57.47K	aa.aa	15:29:59
칩스앤미디어	12,410	12,440	11,930	-1.27%	174.4K	aa.aa	15:29:59
갤럭시아머니트리	5,690	5,700	5,560	-0.87%	141.19K	aa.aa	15:29:59
일진파워	11,530	11,830	11,430	-3.03%	60.77K	aa.aa	15:29:59
슈프리마에이치큐	12,890	12,970	12,560	-0.62%	11.71K	aa.aa	15:29:59
참좋은여행	4,360	4,400	4,320	-1.02%	5.43K	aa.aa	15:29:59
네오리진	1,562	1,586	1,510	-1.51%	112.86K	aa.aa	15:29:59
푸른기술	5,910	6,200	5,850	-3.11%	51.67K	aa.aa	15:29:59
제이엠티	2,670	2,710	2,660	-1.11%	114.93K	aa.aa	15:29:59
ShinhwaPritech	1,848	1,859	1,816	+0.38%	23.44K	aa.aa	15:29:59
웨이브일렉트로	4,310	4,400	4,215	+0.47%	32.34K	aa.aa	15:29:59
ISC	209,500	210,000	199,900	+2.95%	125.3K	aa.aa	15:29:59
미래나노텍	6,470	6,540	6,250	-0.77%	53.96K	aa.aa	15:29:59
테스	170,800	172,800	163,400	+5.50%	334.61K	aa.aa	15:29:59
제넥신	2,675	2,770	2,640	-3.43%	102.48K	aa.aa	15:29:59
에스에너지	555	575	542	-2.29%	113.41K	aa.aa	15:29:59
크레버스	8,420	8,480	8,360	+0.12%	4.45K	aa.aa	15:29:59
씨젠	33,700	34,200	33,100	-1.75%	160.4K	aa.aa	15:29:59
에스코넥	1,684	1,739	1,680	-2.26%	19.88K	aa.aa	15:29:59
에이루트	6,250	6,500	6,210	-3.85%	3.97K	aa.aa	15:29:59
엘디티	2,320	2,335	2,245	+1.98%	13.49K	aa.aa	15:29:59
에코볼트	1,498	1,549	1,453	+1.97%	5.64K	aa.aa	15:29:59
윈팩	2,335	2,440	2,315	-0.64%	66.42K	aa.aa	15:29:59
네오위즈	18,060	18,100	17,730	+0.89%	35.1K	aa.aa	15:29:59
대창솔루션	1,843	1,886	1,835	-2.23%	99.17K	aa.aa	15:29:59
효성오앤비	4,355	4,405	4,285	-1.14%	3.86K	aa.aa	15:29:59
마이크로컨텍솔	57,700	58,700	55,700	-1.70%	128.25K	aa.aa	15:29:59
고영	30,750	30,750	28,800	+5.49%	1.8M	aa.aa	15:29:59
에스티오	1,566	1,581	1,550	-0.25%	6.75K	aa.aa	15:29:59
아이센스	15,850	16,250	15,730	-0.50%	9.51K	aa.aa	15:29:59
SDN	5,240	5,400	5,080	-0.19%	11.89K	aa.aa	15:29:59
쎄트렉아이	78,900	82,000	76,100	-1.38%	62.18K	aa.aa	15:29:59
동방선기	3,065	3,115	3,020	-1.61%	24.1K	aa.aa	15:29:59
스맥	3,980	4,105	3,950	-2.93%	168.25K	aa.aa	15:29:59
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	15:29:59
인지소프트	20,150	20,450	20,000	0.00%	1.4K	aa.aa	15:29:59
뷰웍스	26,950	27,200	25,450	+4.26%	22.06K	aa.aa	15:29:59
동국S&C	1,502	1,556	1,490	-2.09%	464.54K	aa.aa	15:29:59
서암기계공업	3,100	3,460	3,065	-0.48%	346.69K	aa.aa	15:29:59
세운메디칼	2,295	2,330	2,285	-1.08%	42.9K	aa.aa	15:29:59
KS인더스트리	1,650	1,773	1,451	+6.45%	119.54K	aa.aa	15:29:59
월덱스	32,250	32,300	30,000	+6.61%	99.24K	aa.aa	15:29:59
우림피티에스	8,150	8,530	8,100	-4.90%	41.19K	aa.aa	15:29:59
씨큐브	3,335	3,350	3,265	+1.37%	4.25K	aa.aa	15:29:59
모베이스	3,580	3,595	3,490	0.00%	16.58K	aa.aa	15:29:59
엔시트론	1,616	1,650	1,570	-2.94%	159.88K	aa.aa	15:29:59
에스앤에스텍	45,000	45,000	42,700	+4.65%	170.88K	aa.aa	15:29:59
하이드로리튬	476	489	475	-2.66%	219.92K	aa.aa	15:29:59
한국정밀기계	3,000	3,055	2,965	-0.50%	10.58K	aa.aa	15:29:59
위메이드맥스	4,460	4,530	4,430	-2.83%	131.03K	aa.aa	15:29:59
인화정공	6,130	6,390	6,050	-3.16%	21.06K	aa.aa	15:29:59
어보브반도체	7,800	7,820	7,320	+1.56%	99.84K	aa.aa	15:29:59
이엔에프테크놀로지	47,100	47,250	45,300	+2.17%	48.98K	aa.aa	15:29:59
코오롱생명과학	13,850	14,270	13,730	-3.08%	36.82K	aa.aa	15:29:59
S&W	1,964	2,055	1,950	-4.89%	34.74K	aa.aa	15:29:59
DSM Corp	2,650	2,665	2,550	+0.76%	33.02K	aa.aa	15:29:59
NHN벅스	2,200	2,200	2,080	+0.23%	60.14K	aa.aa	15:29:59
디와이피엔에프	6,680	6,840	6,630	-0.89%	2.57K	aa.aa	15:29:59
티케이케미칼	1,841	1,868	1,782	-0.05%	93.02K	aa.aa	15:29:59
코렌텍	4,315	4,830	4,015	+7.74%	2.31M	aa.aa	15:29:59
원익머트리얼즈	38,000	38,650	35,400	+7.04%	166.52K	aa.aa	15:29:59
케이엔더블유	8,290	8,290	7,910	+2.60%	20.88K	aa.aa	15:29:59
엣지파운드리	1,609	1,640	1,570	-0.80%	36.93K	aa.aa	15:29:59
디케이락	9,300	9,620	9,100	-3.43%	619.66K	aa.aa	15:29:59
케이이엠텍	1,650	1,650	287	0.00%	0	aa.aa	15:29:59
하이텍팜	9,890	10,040	9,790	-1.10%	11.76K	aa.aa	15:29:59
파인테크닉스	1,304	1,350	1,277	+1.16%	67.89K	aa.aa	15:29:59
톱텍	3,190	3,235	3,160	-1.24%	75.89K	aa.aa	15:29:59
대양전기공업	18,180	18,270	17,830	-1.30%	22.73K	aa.aa	15:29:59
셀바스AI	8,740	8,900	8,640	-2.13%	156.86K	aa.aa	15:29:59
옵티시스	9,110	9,280	9,100	-1.83%	7.3K	aa.aa	15:29:59
에스와이	1,864	1,891	1,845	-0.80%	38.13K	aa.aa	15:29:59
디에스케이	4,065	4,160	3,965	-0.85%	8.6K	aa.aa	15:29:59
진매트릭스	1,534	1,586	1,512	-3.28%	40.68K	aa.aa	15:29:59
동일금속	7,300	7,340	7,180	-0.95%	5.02K	aa.aa	15:29:59
위메이드	15,220	15,500	15,060	-1.93%	89.91K	aa.aa	15:29:59
강원에너지	8,130	8,360	7,700	-2.75%	46.06K	aa.aa	15:29:59
폴라리스우노	1,591	1,619	1,585	-1.73%	25.87K	aa.aa	15:29:59
아이원스	15,110	15,410	14,570	+1.41%	242.4K	aa.aa	15:29:59
우리넷	11,450	12,160	11,190	-5.45%	908.39K	aa.aa	15:29:59
HLB테라퓨틱스	2,550	2,965	2,410	-1.16%	3.53M	aa.aa	15:29:59
씨유메디칼	2,250	2,355	2,240	-2.17%	6.3K	aa.aa	15:29:59
케이씨에스	10,670	11,010	10,270	-4.73%	285.81K	aa.aa	15:29:59
인터로조	14,590	15,130	14,420	-1.55%	11.74K	aa.aa	15:29:59
아이텍반도체	6,190	6,230	6,070	-0.48%	70.58K	aa.aa	15:29:59
씨엔플러스	3,155	3,250	2,755	+9.55%	37.69K	aa.aa	15:29:59
이미지스	1,634	1,650	1,609	-0.55%	29K	aa.aa	15:29:59
디젠스	2,885	2,995	2,885	-2.86%	14.2K	aa.aa	15:29:59
휴맥스	5,320	5,610	5,320	-2.39%	4.24K	aa.aa	15:29:59
큐리언트	21,500	22,850	21,350	-4.66%	71.79K	aa.aa	15:29:59
스타플렉스	2,730	2,745	2,660	-0.55%	8.6K	aa.aa	15:29:59
알파칩스	10,180	10,610	10,010	-4.68%	28.9K	aa.aa	15:29:59
포메탈	2,350	2,395	2,340	-1.67%	58.84K	aa.aa	15:29:59
그린생명과학	2,220	2,255	2,190	-1.55%	36.46K	aa.aa	15:29:59
인포바인	9,400	9,540	9,300	+0.21%	765	aa.aa	15:29:59
앱토크롬	1,864	1,898	1,839	+0.43%	660	aa.aa	15:29:59
지엔씨에너지	55,500	56,600	53,100	+0.36%	209.66K	aa.aa	15:29:59
대정화금	14,890	14,890	14,660	0.00%	7.19K	aa.aa	15:29:59
골프존뉴딘홀딩스	7,620	7,970	7,520	-0.65%	12.14K	aa.aa	15:29:59
나노신소재	54,100	55,800	53,200	-3.05%	61.59K	aa.aa	15:29:59
비덴트	3,320	3,365	3,260	0.00%	0	aa.aa	15:29:59
삼기	1,556	1,638	1,520	-4.66%	831.05K	aa.aa	15:29:59
KX	2,510	2,580	2,490	-0.99%	25.58K	aa.aa	15:29:59
에스디시스템	2,720	2,785	2,705	-0.37%	21.65K	aa.aa	15:29:59
예스티	32,550	32,750	31,100	+3.01%	242.94K	aa.aa	15:29:59
서진오토모티브	1,622	1,640	1,610	-0.37%	4.26K	aa.aa	15:29:59
와이지엔터테인먼트	43,000	43,250	42,250	+0.82%	103.52K	aa.aa	15:29:59
와이솔	6,720	6,720	6,560	+1.51%	53.26K	aa.aa	15:29:59
엠에스오토텍	1,640	1,674	1,625	-1.03%	32.91K	aa.aa	15:29:59
제닉	23,400	24,100	23,100	-2.50%	127.89K	aa.aa	15:29:59
코리아에프티	5,900	6,100	5,850	-2.48%	44.47K	aa.aa	15:29:59
위메이드플레이	6,380	6,540	6,280	-1.69%	17.68K	aa.aa	15:29:59
이엠넷	1,629	1,650	1,599	+0.25%	752	aa.aa	15:29:59
알톤스포츠	1,813	1,835	1,744	0.00%	12.53K	aa.aa	15:29:59
뉴온	1,677	1,699	1,636	+1.51%	5.65K	aa.aa	15:29:59
아나패스	13,160	13,200	13,020	-0.15%	6.12K	aa.aa	15:29:59
아이티센	28,600	29,100	28,050	-2.22%	143.73K	aa.aa	15:29:59
BGF에코머티리얼즈	2,945	3,020	2,925	-1.83%	30.11K	aa.aa	15:29:59
화신정공	3,720	3,765	3,660	-0.80%	355.77K	aa.aa	15:29:59
하이비젼시스템	10,970	11,100	10,670	0.00%	22.97K	aa.aa	15:29:59
제이엔케이히터	2,590	2,600	2,540	0.00%	21.89K	aa.aa	15:29:59
제이에스링크	29,700	32,100	29,200	-7.76%	272.75K	aa.aa	15:29:59
아시아경제	1,379	1,390	1,339	+1.77%	18.62K	aa.aa	15:29:59
피제이메탈	2,820	2,830	2,800	-1.05%	21.55K	aa.aa	15:29:59
GH신소재	1,908	1,912	1,867	+1.49%	8.17K	aa.aa	15:29:59
나이스디앤비	6,830	6,940	6,790	-0.44%	12.2K	aa.aa	15:29:59
티피씨글로벌	1,849	1,900	1,811	-1.65%	7.13K	aa.aa	15:29:59
옵투스제약	5,900	5,950	5,790	+0.17%	12.86K	aa.aa	15:29:59
시큐브	4,330	4,360	4,320	0.00%	16.14K	aa.aa	15:29:59
티엔엔터테인먼트	2,820	3,475	2,645	-1.40%	565.88K	aa.aa	15:29:59
딜리	4,170	4,170	4,135	-0.36%	4.08K	aa.aa	15:29:59
대한과학	3,530	3,555	3,520	-1.12%	10.35K	aa.aa	15:29:59
티에스이	297,000	309,500	283,500	+1.37%	115.91K	aa.aa	15:29:59
알서포트	1,477	1,488	1,460	-0.74%	42.88K	aa.aa	15:29:59
이브이첨단소재	766	872	742	0.00%	0	aa.aa	15:29:59
파인텍	1,211	1,312	1,200	-7.70%	132.87K	aa.aa	15:29:59
두산테스나	96,300	96,300	89,900	+6.17%	300.21K	aa.aa	15:29:59
메가엠디	1,368	1,378	1,359	+0.15%	2.22K	aa.aa	15:29:59
이퓨쳐	5,450	5,690	5,430	-1.80%	2.48K	aa.aa	15:29:59
탑코미디어	3,220	3,460	3,115	-2.28%	166.03K	aa.aa	15:29:59
하림	2,655	2,675	2,650	-0.38%	115.9K	aa.aa	15:29:59
윈스	10,840	10,940	10,770	-0.91%	12.88K	aa.aa	15:29:59
피엔티	28,500	29,250	28,050	-2.73%	109.46K	aa.aa	15:29:59
넥스트아이	1,826	1,841	1,818	+0.44%	9.91K	aa.aa	15:29:59
제이씨케미칼	3,645	3,765	3,570	-2.54%	32.27K	aa.aa	15:29:59
신진에스엠	1,480	1,480	1,415	+0.48%	16.16K	aa.aa	15:29:59
오이솔루션	28,100	28,600	26,850	+1.44%	191.96K	aa.aa	15:29:59
NRobotics	1,541	1,644	1,530	-5.75%	688.18K	aa.aa	15:29:59
나이벡	15,330	15,410	15,040	-0.84%	15.03K	aa.aa	15:29:59
키네마스터	1,890	1,990	1,890	-3.18%	5.01K	aa.aa	15:29:59
메지온	73,800	78,800	73,400	-6.35%	123.67K	aa.aa	15:29:59
대창스틸	2,015	2,050	1,991	+0.25%	42.28K	aa.aa	15:29:59
파크시스템스	270,000	273,000	260,000	+2.66%	28.33K	aa.aa	15:29:59
비아트론	9,690	9,780	9,420	+2.87%	39.81K	aa.aa	15:29:59
리가켐바이오	79,500	80,600	77,300	-0.38%	162.85K	aa.aa	15:29:59
유니트론텍	6,430	6,460	6,240	+2.23%	167.58K	aa.aa	15:29:59
녹십자엠에스	3,145	3,240	3,100	-2.63%	182.08K	aa.aa	15:29:59
아이디스	15,940	15,970	15,740	0.00%	2.69K	aa.aa	15:29:59
사람인에이치알	17,450	17,580	17,340	+0.17%	9.12K	aa.aa	15:29:59
영우디에스피	1,005	1,005	984	+0.50%	41.92K	aa.aa	15:29:59
휴젤	183,300	189,000	178,600	-1.50%	101.39K	aa.aa	15:29:59
제룡산업	6,990	7,090	6,880	-2.10%	117.01K	aa.aa	15:29:59
아바텍	12,760	12,780	11,550	+9.53%	169.33K	aa.aa	15:29:59
하이로닉	4,615	4,660	4,410	+0.54%	16.02K	aa.aa	15:29:59
파수	3,990	4,090	3,810	-0.62%	65.42K	aa.aa	15:29:59
KG ETS	5,330	5,470	5,280	-2.02%	53.74K	aa.aa	15:29:59
네이블	5,340	5,730	5,330	-3.26%	2.67K	aa.aa	15:29:59
우리이앤엘	3,125	3,165	3,010	-1.73%	3.68K	aa.aa	15:29:59
솔루에타	8,700	9,670	8,700	-11.04%	5.82K	aa.aa	15:29:59
와이엠씨	3,435	3,450	3,365	+0.73%	56.66K	aa.aa	15:29:59
제로투세븐	2,080	2,085	2,050	-0.95%	11.27K	aa.aa	15:29:59
에코글로우	2,980	3,140	2,925	+0.17%	1.5K	aa.aa	15:29:59
NEW	1,032	1,049	1,005	-0.58%	23.38K	aa.aa	15:29:59
싸이맥스	26,800	26,800	25,550	+2.29%	63.76K	aa.aa	15:29:59
코아스템	2,180	2,250	2,140	-0.68%	44.74K	aa.aa	15:29:59
내츄럴엔도텍	2,320	2,350	2,270	-1.28%	7.16K	aa.aa	15:29:59
현대공업	4,760	4,785	4,735	-0.31%	6.89K	aa.aa	15:29:59
엘티씨	41,950	42,000	38,700	+5.14%	244.93K	aa.aa	15:29:59
램테크놀러지	2,535	2,595	2,480	-0.78%	15.65K	aa.aa	15:29:59
라이온켐텍	2,015	2,015	1,992	+0.25%	8.55K	aa.aa	15:29:59
에프엔씨엔터	1,980	2,000	1,977	-1.25%	12.03K	aa.aa	15:29:59
Agos	2,280	2,340	2,240	-1.30%	7.79K	aa.aa	15:29:59
베셀	1,450	1,570	1,448	-3.85%	84.5K	aa.aa	15:29:59
파버나인	2,100	2,145	2,055	-2.10%	10.92K	aa.aa	15:29:59
창대정밀	2,455	2,465	2,410	-0.20%	6.25K	aa.aa	15:29:59
DXVX	2,280	2,395	2,255	-2.15%	15.99K	aa.aa	15:29:59
큐브엔터	6,800	6,870	6,630	0.00%	17.17K	aa.aa	15:29:59
엔케이맥스	3,670	3,685	1,815	0.00%	0	aa.aa	15:29:59
SGA솔루션즈	2,030	2,190	2,025	-4.69%	45.18K	aa.aa	15:29:59
아이진	1,923	1,994	1,919	-1.38%	35.23K	aa.aa	15:29:59
디티앤씨	1,944	2,085	1,942	-3.28%	17.29K	aa.aa	15:29:59
신화콘텍	2,815	2,985	2,775	-1.05%	3.21K	aa.aa	15:29:59
HLB제넥스	2,035	2,500	2,000	-12.28%	2.48M	aa.aa	15:29:59
나노	2,950	3,000	2,915	-0.84%	89.27K	aa.aa	15:29:59
포시에스	1,480	1,512	1,468	-1.33%	11.65K	aa.aa	15:29:59
서전기전	4,765	4,935	4,675	-3.54%	96.6K	aa.aa	15:29:59
흥국에프엔비	1,175	1,180	1,133	+1.47%	52.84K	aa.aa	15:29:59
나무가	15,640	15,950	15,340	+0.06%	48.8K	aa.aa	15:29:59
육일씨엔에쓰	1,399	1,791	1,273	-21.58%	489.02K	aa.aa	15:29:59
테고사이언스	7,220	7,720	7,000	-0.69%	3.21K	aa.aa	15:29:59
케이사인	8,080	8,270	8,030	-1.46%	19.11K	aa.aa	15:29:59
윈하이텍	1,839	1,950	1,831	-0.65%	15.3K	aa.aa	15:29:59
오늘이엔엠	3,455	3,715	3,350	-4.95%	59.57K	aa.aa	15:29:59
슈피겐코리아	29,500	30,900	29,450	-2.96%	3.47K	aa.aa	15:29:59
데브시스터즈	14,290	14,600	14,140	-1.85%	29.05K	aa.aa	15:29:59
RootK	1,138	1,155	1,120	-0.61%	13.48K	aa.aa	15:29:59
알테오젠	253,500	255,000	244,000	+0.40%	286.35K	aa.aa	15:29:59
코아시아옵틱스	3,900	4,150	3,750	+2.23%	9.58K	aa.aa	15:29:59
디에이테크놀로지	100	130	100	-28.57%	1.49M	aa.aa	15:29:59
웹스	1,267	1,286	1,256	-1.48%	11.77K	aa.aa	15:29:59
강동씨앤엘	1,617	1,745	1,547	-3.00%	797.76K	aa.aa	15:29:59
콜마비앤에이치	7,830	8,000	7,630	0.00%	29.43K	aa.aa	15:29:59
텔콘RF제약	2,160	2,240	2,055	-1.82%	11.68K	aa.aa	15:29:59
에이팩트	8,190	8,250	7,700	+5.13%	798.15K	aa.aa	15:29:59
드림시큐리티	2,705	2,905	2,665	-5.25%	2.77M	aa.aa	15:29:59
휴마시스	2,560	2,620	2,550	-1.73%	20.5K	aa.aa	15:29:59
덱스터	949	990	948	-5.19%	74.02K	aa.aa	15:29:59
바디텍메드	9,430	9,530	9,360	-1.15%	11.63K	aa.aa	15:29:59
휴메딕스	25,050	25,050	24,150	+1.62%	15.57K	aa.aa	15:29:59
에이디테크놀로지	27,550	27,700	26,350	+2.42%	83.7K	aa.aa	15:29:59
비씨월드제약	3,000	3,020	2,990	-0.66%	868	aa.aa	15:29:59
글로벌텍스프리	6,000	6,090	5,930	-0.83%	186.22K	aa.aa	15:29:59
엑셈	1,442	1,445	1,408	+1.41%	337K	aa.aa	15:29:59
넥써쓰	1,720	1,760	1,693	-3.21%	91.52K	aa.aa	15:29:59
베노홀딩스	915	995	800	+18.99%	3.2M	aa.aa	15:29:59
정다운	2,260	2,280	2,230	-0.44%	18.54K	aa.aa	15:29:59
미스터블루	2,045	2,070	2,000	+0.49%	12.67K	aa.aa	15:29:59
지란지교시큐리티	2,945	3,045	2,865	+1.90%	10.23K	aa.aa	15:29:59
네오오토	10,150	10,780	9,960	-3.97%	115.62K	aa.aa	15:29:59
헥토이노베이션	13,890	14,020	13,720	-1.00%	15.42K	aa.aa	15:29:59
썸에이지	809	881	781	-7.86%	206.84K	aa.aa	15:29:59
포톤	2,800	2,875	2,705	-0.71%	72.47K	aa.aa	15:29:59
덕산네오룩스	29,400	29,500	28,800	+1.03%	107.5K	aa.aa	15:29:59
클래시스	30,750	31,000	30,300	0.00%	92.7K	aa.aa	15:29:59
AP위성	8,960	9,200	8,770	-2.40%	54.94K	aa.aa	15:29:59
케어젠	41,700	41,700	39,500	+5.04%	54.77K	aa.aa	15:29:59
아이쓰리시스템	68,200	68,200	64,700	+1.94%	15.22K	aa.aa	15:29:59
Kolmar BioTech	2,220	2,365	2,210	-3.06%	19.61K	aa.aa	15:29:59
파마리서치	316,500	320,000	312,000	-1.09%	67.19K	aa.aa	15:29:59
디알텍	3,700	3,875	3,665	-4.52%	53K	aa.aa	15:29:59
골프존	36,150	36,500	35,650	-0.55%	9.62K	aa.aa	15:29:59
솔디펜스	1,427	1,453	1,401	-0.14%	31.26K	aa.aa	15:29:59
로보로보	4,020	4,075	3,970	-1.35%	43.27K	aa.aa	15:29:59
메가스터디교육	36,800	37,400	34,550	-0.54%	33.55K	aa.aa	15:29:59
우리산업	6,180	6,210	6,060	+0.82%	7.69K	aa.aa	15:29:59
토박스코리아	1,954	1,957	1,873	+0.62%	6.97K	aa.aa	15:29:59
이노인스트루먼트	663	675	650	-2.50%	405.29K	aa.aa	15:29:59
제너셈	7,820	7,900	7,520	+1.56%	216.97K	aa.aa	15:29:59
러셀	1,499	1,533	1,480	-1.12%	37.36K	aa.aa	15:29:59
강스템바이오텍	2,100	2,135	2,075	-1.41%	107.67K	aa.aa	15:29:59
원익피앤이	2,305	2,375	2,275	-1.28%	222.39K	aa.aa	15:29:59
미래생명자원	1,906	1,950	1,891	-1.50%	61.44K	aa.aa	15:29:59
RFHIC	57,800	58,000	55,800	+0.87%	244.67K	aa.aa	15:29:59
타이거일렉	91,000	91,400	80,700	+9.77%	86.33K	aa.aa	15:29:59
디와이디대양	1,183	1,221	1,160	-1.42%	23.53K	aa.aa	15:29:59
켐트로스	4,365	4,475	4,300	-1.91%	239.3K	aa.aa	15:29:59
하이즈항공	2,035	2,100	1,969	-2.86%	13K	aa.aa	15:29:59
케이디켐	9,610	9,620	9,580	+0.31%	244	aa.aa	15:29:59
코스맥스엔비티	7,270	7,470	7,200	-2.55%	93.71K	aa.aa	15:29:59
SFA Nexel	7,500	7,530	7,310	-0.92%	351.61K	aa.aa	15:29:59
팬젠	4,725	4,870	4,640	-1.25%	2.49K	aa.aa	15:29:59
쎄노텍	904	910	890	-0.66%	82.49K	aa.aa	15:29:59
심텍	152,200	153,500	145,500	+3.40%	542.92K	aa.aa	15:29:59
한국맥널티	2,115	2,130	2,025	+0.71%	4.6K	aa.aa	15:29:59
사토시홀딩스	2,985	3,000	2,830	-0.33%	40.02K	aa.aa	15:29:59
더코디	4,805	5,800	4,770	-10.85%	813.88K	aa.aa	15:29:59
케이엠제약	698	820	564	0.00%	0	aa.aa	15:29:59
넥슨게임즈	10,990	11,050	10,750	-0.63%	110.95K	aa.aa	15:29:59
본느	5,100	5,400	4,820	+1.80%	402.32K	aa.aa	15:29:59
엔투텍	1,211	1,225	1,190	-0.49%	51.88K	aa.aa	15:29:59
동양파일	3,600	3,960	3,580	-4.51%	460.87K	aa.aa	15:29:59
에이텍티앤	8,180	8,510	8,140	-3.20%	2.64K	aa.aa	15:29:59
보광산업	2,100	2,110	2,060	0.00%	3.43K	aa.aa	15:29:59
패션플랫폼	3,065	3,260	3,055	-4.52%	73.01K	aa.aa	15:29:59
에치에프알	13,480	13,590	13,200	-1.10%	76.63K	aa.aa	15:29:59
레이언스	8,340	8,400	7,680	+4.64%	99.19K	aa.aa	15:29:59
슈프리마	55,800	56,800	54,700	+0.54%	8.95K	aa.aa	15:29:59
와이씨	14,230	14,230	13,500	+2.30%	1.62M	aa.aa	15:29:59
원익IPS	130,300	130,400	122,600	+5.76%	940.41K	aa.aa	15:29:59
우리손에프앤지	1,520	1,530	1,508	-0.72%	141.88K	aa.aa	15:29:59
다산디엠씨	9,760	11,070	9,660	-13.70%	7.69K	aa.aa	15:29:59
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	15:29:59
나무기술	3,100	3,330	3,050	-6.77%	430.82K	aa.aa	15:29:59
휴온스	21,950	22,000	21,500	+0.69%	23.48K	aa.aa	15:29:59
지씨셀	14,330	14,500	13,950	-0.49%	23.27K	aa.aa	15:29:59
에스티팜	93,300	93,500	91,100	+0.21%	52.02K	aa.aa	15:29:59
휴온스	18,930	19,150	18,840	-1.10%	14.93K	aa.aa	15:29:59
모비스	3,090	3,380	3,005	+0.32%	405.54K	aa.aa	15:29:59
유니테크노	2,515	2,555	2,460	-0.20%	10.62K	aa.aa	15:29:59
예선테크	524	758	524	-29.95%	188.51K	aa.aa	15:29:59
지엘팜텍	4,215	4,430	4,165	-2.54%	31.63K	aa.aa	15:29:59
FSN	1,370	1,395	1,357	-0.15%	27.87K	aa.aa	15:29:59
우리기술	12,190	12,520	12,010	-4.09%	2.26M	aa.aa	15:29:59
상상인	1,877	1,939	1,876	-1.47%	12.3K	aa.aa	15:29:59
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	15:29:59
수산아이앤티	8,500	8,580	8,400	-1.85%	3.68K	aa.aa	15:29:59
포니링크	2,010	2,145	1,989	-0.74%	21.29K	aa.aa	15:29:59
IOKENM Co Ltd	2,895	3,065	2,720	+0.35%	26.67K	aa.aa	15:29:59
MSDI	3,665	3,680	3,330	+7.79%	373.28K	aa.aa	15:29:59
모아라이프플러스	490	565	464	+4.03%	464.48K	aa.aa	15:29:59
알엔투테크놀로지	2,010	2,020	1,985	-0.50%	11.21K	aa.aa	15:29:59
파이오링크	8,350	8,480	8,190	-0.83%	13.42K	aa.aa	15:29:59
링크드	1,922	1,996	1,900	-1.89%	8.06K	aa.aa	15:29:59
미투온	3,385	3,700	3,350	-9.37%	2.12M	aa.aa	15:29:59
셀바스헬스케어	2,880	3,100	2,615	+4.92%	5.64M	aa.aa	15:29:59
넵튠	2,340	2,400	2,330	-2.30%	72.13K	aa.aa	15:29:59
피앤씨테크	3,340	3,395	3,305	-0.60%	1.83K	aa.aa	15:29:59
앤디포스	1,824	1,868	1,800	-2.67%	18.96K	aa.aa	15:29:59
이스트에이드	2,600	2,630	2,465	-1.52%	4.04K	aa.aa	15:29:59
에이치시티	3,100	3,165	3,065	-0.32%	32.61K	aa.aa	15:29:59
인텔리안테크	67,000	67,500	64,900	-0.45%	32.51K	aa.aa	15:29:59
인크로스	4,890	4,985	4,885	-1.11%	4.07K	aa.aa	15:29:59
얼라인드	3,040	3,045	2,865	+2.36%	9.42K	aa.aa	15:29:59
에이치엘사이언스	5,230	5,260	5,200	-0.95%	1.16K	aa.aa	15:29:59
코스메카코리아	129,600	130,300	124,500	+3.02%	76.7K	aa.aa	15:29:59
세화피앤씨	2,265	2,310	2,230	+0.22%	4.13K	aa.aa	15:29:59
클리오	12,020	12,250	12,010	-0.74%	35.86K	aa.aa	15:29:59
뉴파워프라즈마	13,030	13,080	12,150	+3.33%	1.17M	aa.aa	15:29:59
엘앤케이바이오	6,000	6,080	5,800	+0.17%	142.98K	aa.aa	15:29:59
Polaris AI Handy	1,362	1,410	1,326	-2.71%	10.9K	aa.aa	15:29:59
HLB펩	4,550	5,810	4,525	-18.60%	307.34K	aa.aa	15:29:59
신라젠	2,300	2,310	2,220	-0.22%	455.61K	aa.aa	15:29:59
퓨쳐켐	6,700	6,900	6,460	-3.46%	114.7K	aa.aa	15:29:59
티이엠씨씨엔에스	6,250	6,320	6,150	0.00%	34.59K	aa.aa	15:29:59
자비스	910	950	898	0.00%	0	aa.aa	15:29:59
피엠티	4,040	4,040	3,780	+0.25%	132.41K	aa.aa	15:29:59
DSC인베스트먼트	8,130	8,280	8,000	-1.09%	79.35K	aa.aa	15:29:59
TS인베스트먼트	2,175	2,190	2,075	+0.46%	44.92K	aa.aa	15:29:59
한국비엔씨	3,280	3,680	3,190	-4.23%	24.45M	aa.aa	15:29:59
서플러스글로벌	2,255	2,265	2,165	+2.97%	70.44K	aa.aa	15:29:59
유바이오로직스	8,230	8,420	8,170	-2.26%	53.72K	aa.aa	15:29:59
신신제약	4,425	4,435	4,380	+0.23%	7.97K	aa.aa	15:29:59
에프엔에스테크	13,390	13,390	12,810	+1.59%	67.86K	aa.aa	15:29:59
모바일어플라이언스	247	256	239	0.00%	0	aa.aa	15:29:59
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	15:29:59
에스디생명공학	499	499	345	0.00%	0	aa.aa	15:29:59
아스타	6,070	6,430	5,900	0.00%	0	aa.aa	15:29:59
서진시스템	36,950	37,350	35,100	+2.92%	1.45M	aa.aa	15:29:59
코미코	33,600	33,600	30,200	+10.16%	625.81K	aa.aa	15:29:59
유에스티	1,651	1,654	1,615	+0.06%	4.42K	aa.aa	15:29:59
유비쿼스	11,370	11,660	11,120	-0.26%	89.36K	aa.aa	15:29:59
이엘피	2,195	2,355	2,155	-6.60%	79.42K	aa.aa	15:29:59
에프앤가이드	20,800	21,550	19,460	+1.71%	74.86K	aa.aa	15:29:59
선바이오	5,390	5,490	5,300	0.00%	11.13K	aa.aa	15:29:59
유비온	4,980	4,990	4,875	-0.20%	1.73K	aa.aa	15:29:59
에코앤드림	7,540	7,830	7,450	-4.19%	36.01K	aa.aa	15:29:59
한중엔시에스	39,900	40,700	39,550	-1.85%	34.58K	aa.aa	15:29:59
비나텍	84,300	84,900	80,600	+0.60%	74.86K	aa.aa	15:29:59
아시아종묘	1,562	1,600	1,555	-2.19%	18.65K	aa.aa	15:29:59
엔지켐생명과학	990	1,012	986	0.00%	0	aa.aa	15:29:59
그린플러스	3,160	3,285	3,125	-0.78%	5.82K	aa.aa	15:29:59
씨이랩	10,460	10,940	10,240	-4.30%	129.64K	aa.aa	15:29:59
디지캡	2,360	2,400	2,355	-1.67%	12.25K	aa.aa	15:29:59
툴젠	34,550	35,800	33,450	-3.76%	42.22K	aa.aa	15:29:59
링크제니시스	3,180	3,185	3,140	-0.16%	14.03K	aa.aa	15:29:59
한국비티비	1,684	1,839	1,645	-3.88%	29.92K	aa.aa	15:29:59
제놀루션	1,452	1,452	1,418	0.00%	15.88K	aa.aa	15:29:59
오스테오닉	3,900	4,030	3,780	-3.11%	361.83K	aa.aa	15:29:59
지노믹트리	10,950	11,280	10,770	-3.35%	56.91K	aa.aa	15:29:59
젠큐릭스	1,957	2,050	1,910	0.00%	0	aa.aa	15:29:59
라온테크	10,130	10,400	9,920	-1.55%	79.76K	aa.aa	15:29:59
아이티센피엔에스	2,730	2,910	2,580	-6.19%	317.37K	aa.aa	15:29:59
세원	2,635	2,725	2,570	-0.75%	12.56K	aa.aa	15:29:59
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	15:29:59
수젠텍	4,395	4,555	4,380	-4.35%	117.84K	aa.aa	15:29:59
킵스파마	6,060	6,220	5,960	-1.46%	11.52K	aa.aa	15:29:59
AP시스템	19,160	19,260	18,860	+0.26%	32.99K	aa.aa	15:29:59
포인트엔지니어링	4,315	4,350	4,215	-0.80%	1.39K	aa.aa	15:29:59
필옵틱스	38,500	39,400	33,200	+12.24%	2.19M	aa.aa	15:29:59
삼양옵틱스	3,720	4,165	3,670	-11.74%	306.19K	aa.aa	15:29:59
이랜시스	5,480	5,700	5,390	-2.14%	140.3K	aa.aa	15:29:59
매일유업	33,000	33,500	32,800	-1.20%	2.46K	aa.aa	15:29:59
보라티알	5,500	5,510	5,410	-0.36%	1.98K	aa.aa	15:29:59
나인테크	2,580	2,825	2,170	+16.74%	12.81M	aa.aa	15:29:59
덴티스	2,595	2,625	2,540	0.00%	6.26K	aa.aa	15:29:59
하림지주	10,840	11,130	10,750	-2.87%	275.46K	aa.aa	15:29:59
브이원텍	3,625	3,650	3,465	+0.55%	14.4K	aa.aa	15:29:59
아우딘퓨쳐스	1,005	1,033	987	+0.30%	19.15K	aa.aa	15:29:59
이녹스첨단소재	21,550	21,550	20,800	+1.89%	68.73K	aa.aa	15:29:59
힘스	2,245	2,260	2,170	0.00%	13.43K	aa.aa	15:29:59
디앤씨미디어	6,880	6,940	6,810	-0.72%	5.3K	aa.aa	15:29:59
지니언스	18,920	20,650	18,600	-1.97%	256.57K	aa.aa	15:29:59
모트렉스	6,390	6,680	6,280	-4.48%	47.17K	aa.aa	15:29:59
데이타솔루션	4,525	4,590	4,470	-1.63%	93.47K	aa.aa	15:29:59
와이즈버즈	3,860	4,095	3,840	+0.65%	5.64K	aa.aa	15:29:59
알에스오토메이션	10,240	10,530	10,100	-1.92%	43.94K	aa.aa	15:29:59
케일럼	1,164	1,219	1,161	-3.56%	20.48K	aa.aa	15:29:59
앱트뉴로사이언스	991	991	991	-29.96%	479.13K	aa.aa	15:29:59
덕우전자	3,370	3,460	3,330	-0.59%	8.46K	aa.aa	15:29:59
펄어비스	32,650	33,300	32,350	-1.80%	172.13K	aa.aa	15:29:59
앱클론	21,750	22,550	19,110	+12.64%	340.79K	aa.aa	15:29:59
엠플러스	9,070	9,210	8,960	-1.41%	54K	aa.aa	15:29:59
선익시스템	69,700	70,900	67,200	-2.65%	44.76K	aa.aa	15:29:59
신흥에스이씨	5,480	5,520	5,290	-1.44%	92.83K	aa.aa	15:29:59
유티아이	2,305	2,395	2,240	-1.28%	97.81K	aa.aa	15:29:59
휴엠앤씨	3,130	3,130	3,100	0.00%	3.6K	aa.aa	15:29:59
인산가	5,520	5,580	5,510	-1.08%	2.4K	aa.aa	15:29:59
야스	7,980	8,200	7,630	+2.05%	112.91K	aa.aa	15:29:59
상신전자	2,590	2,590	2,495	+1.97%	32.51K	aa.aa	15:29:59
영화테크	6,260	6,380	6,180	+0.16%	22.19K	aa.aa	15:29:59
티에스아이	3,450	3,535	3,430	-1.99%	13.18K	aa.aa	15:29:59
미디어젠	3,870	4,085	3,795	+1.04%	1.33K	aa.aa	15:29:59
스튜디오드래곤	20,650	20,850	20,350	-0.24%	30.1K	aa.aa	15:29:59
대원	3,125	3,245	3,125	-2.80%	8.15K	aa.aa	15:29:59
체리부로	1,487	1,501	1,474	+0.54%	18.35K	aa.aa	15:29:59
에스트래픽	3,205	3,205	3,060	+2.56%	105.73K	aa.aa	15:29:59
메카로	40,300	40,800	39,250	-1.23%	8.28K	aa.aa	15:29:59
씨티케이코스메틱스	2,280	2,310	2,200	-0.65%	42.97K	aa.aa	15:29:59
레이크머티리얼즈	11,150	11,200	10,650	+1.00%	473.87K	aa.aa	15:29:59
디바이스이엔지	11,760	11,760	11,000	+3.98%	100.6K	aa.aa	15:29:59
SG	1,137	1,160	1,080	-0.26%	2.38M	aa.aa	15:29:59
씨앤지하이테크	14,420	14,430	13,540	+5.41%	77.87K	aa.aa	15:29:59
제일제강	521	649	486	0.00%	0	aa.aa	15:29:59
더라미	2,690	2,765	2,685	-1.82%	1.43K	aa.aa	15:29:59
에이전트AI	2,420	2,420	2,210	+2.11%	130.69K	aa.aa	15:29:59
하나머티리얼즈	59,800	59,800	56,500	+4.91%	128.89K	aa.aa	15:29:59
유니온커뮤니티	2,795	2,820	2,750	+0.36%	6.01K	aa.aa	15:29:59
와이엠티	8,400	8,450	7,890	+5.93%	192.79K	aa.aa	15:29:59
소프트캠프	7,550	8,070	6,920	+6.94%	112.49K	aa.aa	15:29:59
배럴	3,020	3,140	3,010	-1.63%	2.97K	aa.aa	15:29:59
알리코제약	2,290	2,345	2,265	-1.93%	6.51K	aa.aa	15:29:59
동구바이오제약	3,455	3,530	3,445	-1.99%	30.98K	aa.aa	15:29:59
카페24	18,750	19,200	18,120	-0.16%	189.49K	aa.aa	15:29:59
린드먼아시아	3,385	3,580	3,350	+2.42%	24.05K	aa.aa	15:29:59
케어랩스	2,305	2,345	2,210	+1.77%	45.42K	aa.aa	15:29:59
위세아이텍	2,875	2,935	2,810	-2.04%	3.39K	aa.aa	15:29:59
네오셈	13,410	13,470	13,030	+0.60%	433.04K	aa.aa	15:29:59
제노레이	3,305	3,425	3,300	-2.51%	4.54K	aa.aa	15:29:59
세종메디칼	412	422	324	0.00%	0	aa.aa	15:29:59
현대사료	994	1,171	956	0.00%	0	aa.aa	15:29:59
파워넷	3,695	3,735	3,540	0.00%	218.68K	aa.aa	15:29:59
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	15:29:59
이원다이애그노믹스	741	741	401	0.00%	0	aa.aa	15:29:59
SV인베스트먼트	2,660	2,745	2,620	-3.10%	575.39K	aa.aa	15:29:59
아이큐어	1,669	1,710	1,630	-0.65%	52K	aa.aa	15:29:59
올릭스	102,800	105,100	99,700	-1.53%	152.79K	aa.aa	15:29:59
Atlas Link	4,005	4,250	3,905	-5.43%	6.29K	aa.aa	15:29:59
그리티	1,787	1,789	1,752	+0.85%	11.51K	aa.aa	15:29:59
한국유니온제약	2,410	3,070	2,410	0.00%	0	aa.aa	15:29:59
휴네시온	2,755	2,800	2,725	+0.18%	3.42K	aa.aa	15:29:59
에스에스알	3,870	3,870	3,700	+0.52%	11.31K	aa.aa	15:29:59
디아이티	17,410	17,420	16,770	+2.11%	56.7K	aa.aa	15:29:59
바이오솔루션	6,590	6,800	6,430	-2.95%	51.15K	aa.aa	15:29:59
브이엠	61,000	61,300	59,000	+1.67%	443.99K	aa.aa	15:29:59
엑트로	11,290	11,600	11,100	-4.56%	64.98K	aa.aa	15:29:59
오파스넷	7,730	7,730	7,560	+0.65%	80.22K	aa.aa	15:29:59
지니틱스	1,340	1,422	1,285	-5.90%	40.6K	aa.aa	15:29:59
크리스에프앤씨	2,950	3,000	2,820	-1.83%	10.24K	aa.aa	15:29:59
더블유에스아이	1,440	1,578	1,432	-4.64%	3.5M	aa.aa	15:29:59
피엔티엠에스	1,810	2,270	1,800	+0.61%	34.4K	aa.aa	15:29:59
Com2uS N	2,600	2,600	2,565	+0.58%	20.39K	aa.aa	15:29:59
푸드나무	2,855	2,960	2,800	-2.56%	36.15K	aa.aa	15:29:59
나우IB	1,279	1,306	1,247	-1.62%	197.33K	aa.aa	15:29:59
에스퓨얼셀	3,850	4,100	3,850	-5.52%	45.24K	aa.aa	15:29:59
로보티즈	285,000	293,500	277,000	+1.24%	183.03K	aa.aa	15:29:59
옵티팜	4,690	4,775	4,465	+0.11%	11.05K	aa.aa	15:29:59
GIS	2,100	2,155	2,010	+5.69%	701.5K	aa.aa	15:29:59
미래에셋벤처투자	17,330	17,370	16,670	+0.99%	244.1K	aa.aa	15:29:59
이지케어텍	7,470	8,650	7,410	+2.75%	1.18M	aa.aa	15:29:59
아모그린텍	6,130	6,230	6,020	-1.13%	59.47K	aa.aa	15:29:59
에코프로비엠	106,100	110,100	104,600	-4.67%	354.63K	aa.aa	15:29:59
TS트릴리온	1,002	1,003	980	-0.30%	77.85K	aa.aa	15:29:59
현대무벡스	20,400	20,950	20,050	-1.45%	499.74K	aa.aa	15:29:59
다원넥스뷰	9,710	9,920	8,770	-0.61%	116.39K	aa.aa	15:29:59
컴퍼니케이	6,310	6,430	6,190	-2.02%	16.95K	aa.aa	15:29:59
프로이천	1,649	1,692	1,616	-1.49%	60.62K	aa.aa	15:29:59
코퍼스코리아	1,687	1,797	1,655	-6.28%	40.39K	aa.aa	15:29:59
마이크로디지탈	538	579	538	0.00%	0	aa.aa	15:29:59
형지글로벌	275	343	262	+4.17%	3.56M	aa.aa	15:29:59
압타바이오	6,900	6,930	6,490	+4.07%	71.05K	aa.aa	15:29:59
헥토파이낸셜	22,200	22,500	21,850	-1.33%	150.12K	aa.aa	15:29:59
아이스크림에듀	870	1,034	862	-15.86%	271.19K	aa.aa	15:29:59
에이스토리	2,210	2,280	2,205	-3.07%	13.58K	aa.aa	15:29:59
덕산테코피아	12,190	13,110	12,090	-7.44%	100.99K	aa.aa	15:29:59
KBG	2,690	2,755	2,670	-2.18%	16.48K	aa.aa	15:29:59
엑스페릭스	2,560	2,615	2,520	-0.97%	67.25K	aa.aa	15:29:59
세경하이테크	4,130	4,210	4,060	-0.72%	32.31K	aa.aa	15:29:59
아주IB투자	3,830	3,845	3,650	-0.52%	1.57M	aa.aa	15:29:59
웹케시	7,130	7,160	7,000	+0.71%	11.95K	aa.aa	15:29:59
머큐리	4,645	4,860	4,550	-4.91%	330.68K	aa.aa	15:29:59
노랑풍선	3,085	3,170	3,050	-1.12%	30.1K	aa.aa	15:29:59
전진바이오팜	1,996	2,055	1,956	-2.87%	8.14K	aa.aa	15:29:59
남화산업	3,215	3,305	3,165	-1.23%	39.75K	aa.aa	15:29:59
티로보틱스	14,950	15,280	14,550	+5.50%	382.77K	aa.aa	15:29:59
에코캡	1,082	1,235	1,066	+1.50%	317.32K	aa.aa	15:29:59
엠아이텍	4,590	4,635	4,535	-0.33%	14.85K	aa.aa	15:29:59
노바렉스	10,150	10,480	10,100	-1.74%	24.36K	aa.aa	15:29:59
싸이토젠	3,030	3,185	3,015	-4.87%	43.29K	aa.aa	15:29:59
비피도	2,655	2,685	2,620	-1.12%	385	aa.aa	15:29:59
티앤알바이오팹	2,155	2,300	2,140	-2.49%	224.47K	aa.aa	15:29:59
캐리	2,795	2,920	2,580	-2.78%	348.64K	aa.aa	15:29:59
펌텍코리아	63,000	63,300	61,200	+2.44%	39.62K	aa.aa	15:29:59
디케이앤디	3,100	3,135	3,080	-0.80%	10.22K	aa.aa	15:29:59
유틸렉스	959	959	690	0.00%	0	aa.aa	15:29:59
디알젬	5,100	5,150	5,010	+0.99%	10.5K	aa.aa	15:29:59
뉴트리	3,575	3,610	3,470	-0.14%	2.77K	aa.aa	15:29:59
천보	35,100	35,650	33,450	-1.27%	22.21K	aa.aa	15:29:59
코윈테크	10,610	10,840	10,530	-1.30%	12.73K	aa.aa	15:29:59
노바텍	12,090	12,240	11,980	-0.82%	29.85K	aa.aa	15:29:59
DH오토리드	2,180	2,235	2,110	-1.13%	24.4K	aa.aa	15:29:59
디케이티	22,600	22,750	21,900	+2.03%	254.74K	aa.aa	15:29:59
엘앤씨바이오	47,300	47,550	45,000	+3.28%	92.04K	aa.aa	15:29:59
Dynamic Solution	1,295	1,416	1,287	-7.50%	626.07K	aa.aa	15:29:59
대보마그네틱	5,240	5,400	5,160	-2.42%	3.83K	aa.aa	15:29:59
에이비엘바이오	49,300	49,450	48,050	-1.79%	364.29K	aa.aa	15:29:59
셀리드	2,395	2,605	2,355	-8.94%	637.8K	aa.aa	15:29:59
플리토	8,930	8,950	8,530	+2.06%	39.75K	aa.aa	15:29:59
이노메트리	7,400	7,800	7,300	+0.14%	178.9K	aa.aa	15:29:59
아이엘사이언스	5,700	5,860	5,630	-1.21%	109.03K	aa.aa	15:29:59
원바이오젠	5,900	6,100	5,860	-1.34%	11.19K	aa.aa	15:29:59
국전약품	2,275	2,355	2,270	-3.19%	74.7K	aa.aa	15:29:59
비투엔	1,200	1,253	1,195	-4.61%	271.36K	aa.aa	15:29:59
조이웍스앤코	823	853	811	-4.08%	21.27K	aa.aa	15:29:59
애니플러스	2,040	2,105	1,901	+5.97%	767.4K	aa.aa	15:29:59
디와이씨	1,523	1,535	1,503	-0.46%	22.01K	aa.aa	15:29:59
에이에프더블류	45	69	45	-40.79%	2.55M	aa.aa	15:29:59
SCL사이언스	468	565	440	0.00%	0	aa.aa	15:29:59
대모	6,190	6,250	6,100	-0.48%	36.2K	aa.aa	15:29:59
피에스케이	148,800	148,800	137,800	+5.53%	267.77K	aa.aa	15:29:59
태성	54,000	54,300	45,500	+13.33%	823.71K	aa.aa	15:29:59
레이	4,325	4,470	4,315	-2.15%	19.86K	aa.aa	15:29:59
나노실리칸첨단소재	2,710	2,745	2,530	-1.28%	21.09K	aa.aa	15:29:59
에스피시스템스	4,610	4,725	4,510	-1.07%	22.78K	aa.aa	15:29:59
솔트웨어	3,875	3,925	3,765	+1.71%	10.23K	aa.aa	15:29:59
마니커에프앤지	1,699	1,710	1,655	-0.82%	26.62K	aa.aa	15:29:59
네오크레마	2,545	2,575	2,330	+7.16%	97.15K	aa.aa	15:29:59
한독크린텍	5,000	5,010	4,955	+0.81%	3.86K	aa.aa	15:29:59
라닉스	1,412	1,447	1,391	-0.49%	25.43K	aa.aa	15:29:59
한울반도체	10,620	10,760	10,230	+0.09%	104.27K	aa.aa	15:29:59
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	15:29:59
포커스에이치엔에스	2,065	2,175	1,993	0.00%	9.35K	aa.aa	15:29:59
누보	4,305	4,400	4,210	-0.69%	12.21K	aa.aa	15:29:59
GC Wellbeing	9,270	9,570	9,140	-2.32%	100.12K	aa.aa	15:29:59
라온피플	2,960	3,100	2,940	-4.05%	48.85K	aa.aa	15:29:59
아톤	5,350	5,750	5,260	-4.80%	773.73K	aa.aa	15:29:59
팜스빌	3,510	3,510	3,380	+0.72%	7.17K	aa.aa	15:29:59
엔바이오니아	4,990	5,220	4,870	-0.60%	6.85K	aa.aa	15:29:59
케이엔제이	29,900	29,950	28,550	+2.40%	50.7K	aa.aa	15:29:59
밸로프	2,205	2,245	2,130	+0.68%	17.2K	aa.aa	15:29:59
Episode Company	3,250	3,440	3,175	-0.61%	13.54K	aa.aa	15:29:59
티라유텍	4,065	4,140	4,005	-1.81%	34.47K	aa.aa	15:29:59
Innotena	5,620	5,800	5,570	-2.43%	8.8K	aa.aa	15:29:59
일승	3,640	3,785	3,610	-4.08%	78.11K	aa.aa	15:29:59
아이티엠반도체	8,190	8,230	7,950	+0.86%	13.34K	aa.aa	15:29:59
라파스	7,520	7,690	7,420	-1.31%	3.28K	aa.aa	15:29:59
제테마	6,730	7,030	6,700	-4.27%	110.85K	aa.aa	15:29:59
코리아에셋투자증권	6,490	6,490	6,410	-0.76%	2.23K	aa.aa	15:29:59
우양	1,576	1,582	1,561	-0.38%	9.1K	aa.aa	15:29:59
에스제이그룹	1,526	1,526	1,426	+1.26%	29.61K	aa.aa	15:29:59
티움바이오	4,480	4,520	4,415	-0.44%	49.85K	aa.aa	15:29:59
씨에스베어링	4,555	4,715	4,490	-3.39%	103.14K	aa.aa	15:29:59
HLB바이오스텝	3,440	4,170	3,410	+5.85%	2.69M	aa.aa	15:29:59
웨이버스	3,095	3,265	2,970	+2.82%	26.05K	aa.aa	15:29:59
리메드	2,660	2,670	2,600	+1.92%	20.39K	aa.aa	15:29:59
제이엘케이	5,100	5,230	4,975	-0.39%	107.87K	aa.aa	15:29:59
태웅로직스	1,960	1,970	1,920	-1.16%	12.68K	aa.aa	15:29:59
윙스풋	4,350	4,380	3,900	+3.57%	22.61K	aa.aa	15:29:59
신테카바이오	1,334	1,423	1,290	+0.60%	70.2K	aa.aa	15:29:59
파라택시스코리아	416	557	392	0.00%	0	aa.aa	15:29:59
원텍	4,810	4,880	4,745	-1.54%	350.72K	aa.aa	15:29:59
메드팩토	2,910	2,940	2,790	+1.75%	57.48K	aa.aa	15:29:59
다보링크	923	957	893	-0.11%	36.19K	aa.aa	15:29:59
RF머트리얼즈	48,800	50,200	44,750	+5.86%	896.95K	aa.aa	15:29:59
아이비김영	2,390	2,400	2,350	0.00%	25.19K	aa.aa	15:29:59
세림B&G	756	789	730	0.00%	0	aa.aa	15:29:59
CJ 바이오사이언스	3,730	3,860	3,650	-0.27%	7.22K	aa.aa	15:29:59
한국첨단소재	2,980	3,050	2,885	-0.33%	878.74K	aa.aa	15:29:59
서남	3,010	3,080	2,980	-1.15%	107.79K	aa.aa	15:29:59
제이앤티씨	23,050	23,800	22,200	+0.44%	702.26K	aa.aa	15:29:59
켄코아에어로	12,720	12,850	12,000	-0.70%	453.01K	aa.aa	15:29:59
레몬	2,775	2,920	2,625	+1.28%	30.05K	aa.aa	15:29:59
서울바이오시스	8,430	8,460	7,480	+10.92%	249.35K	aa.aa	15:29:59
플레이디	2,300	2,380	2,250	0.00%	20.29K	aa.aa	15:29:59
캐프	2,095	2,095	2,055	-0.71%	27.27K	aa.aa	15:29:59
이노진	1,380	1,419	1,370	-1.36%	24.92K	aa.aa	15:29:59
드림씨아이에스	3,415	3,465	3,300	-2.29%	280.73K	aa.aa	15:29:59
휴럼	2,585	2,615	2,540	+1.37%	6.98K	aa.aa	15:29:59
Poongjeon Pharmacy	2,365	2,390	2,305	-0.42%	2.04K	aa.aa	15:29:59
넥사다이내믹스	3,880	3,925	3,675	-0.13%	147.81K	aa.aa	15:29:59
HB솔루션	1,581	1,581	1,520	+0.19%	321.16K	aa.aa	15:29:59
엠브레인	1,749	1,802	1,631	+4.11%	109.21K	aa.aa	15:29:59
위더스제약	7,160	7,340	7,000	-1.65%	62.48K	aa.aa	15:29:59
신도기연	1,570	1,582	1,532	+2.48%	32.59K	aa.aa	15:29:59
에이프로	4,480	4,740	4,465	-4.68%	50.33K	aa.aa	15:29:59
솔트룩스	14,630	15,020	14,540	-3.05%	47.97K	aa.aa	15:29:59
더네이쳐	6,760	6,770	6,460	+1.65%	11.46K	aa.aa	15:29:59
PS일렉트로닉스	8,910	8,960	8,610	+1.37%	971.58K	aa.aa	15:29:59
MX On Corp	4,275	4,350	4,205	-0.47%	8.45K	aa.aa	15:29:59
영림원소프트랩	4,340	4,405	4,270	-1.48%	12.32K	aa.aa	15:29:59
한국파마	7,260	7,470	7,180	+0.55%	4.77K	aa.aa	15:29:59
젝시믹스	2,375	2,440	2,340	-1.04%	42.08K	aa.aa	15:29:59
아이디피	5,320	5,440	5,280	-0.75%	292	aa.aa	15:29:59
셀레믹스	10,670	11,000	9,870	+0.57%	69.12K	aa.aa	15:29:59
솔브레인	386,500	389,000	361,000	+5.17%	63.77K	aa.aa	15:29:59
P&K 스킨리서치	1,707	1,720	1,680	-0.64%	31.51K	aa.aa	15:29:59
카카오게임즈	9,520	9,560	9,380	-0.94%	179.49K	aa.aa	15:29:59
CHOOLIP SCIENCES	1,881	1,917	1,780	+1.29%	19.57K	aa.aa	15:29:59
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	15:29:59
코스텍시스	21,050	21,100	20,000	+2.93%	60.97K	aa.aa	15:29:59
핌스	856	859	835	-0.58%	8.3K	aa.aa	15:29:59
씨엔알리서치	2,345	2,370	2,210	+0.86%	6.77K	aa.aa	15:29:59
박셀바이오	4,260	4,395	4,225	-3.07%	60.89K	aa.aa	15:29:59
비비씨	6,450	6,520	6,270	-0.15%	3.6K	aa.aa	15:29:59
케이엔솔	8,730	9,280	8,580	-1.13%	44.7K	aa.aa	15:29:59
넥스틴	34,400	34,750	32,950	+2.69%	47.89K	aa.aa	15:29:59
피플바이오	561	646	561	0.00%	0	aa.aa	15:29:59
롤링스톤	2,290	2,575	2,290	0.00%	0	aa.aa	15:29:59
바이브컴퍼니	1,512	1,600	1,501	-0.66%	33.67K	aa.aa	15:29:59
위드텍	9,200	9,380	9,020	-1.39%	6.31K	aa.aa	15:29:59
센코	1,900	1,900	1,818	+0.11%	64.76K	aa.aa	15:29:59
AriBio Holdings	3,915	4,045	3,855	-1.88%	566.94K	aa.aa	15:29:59
고바이오랩	2,715	2,740	2,655	-0.37%	10.05K	aa.aa	15:29:59
네패스아크	31,550	31,900	27,600	+11.68%	353.32K	aa.aa	15:29:59
티앤엘	27,600	27,900	27,350	-1.43%	65.61K	aa.aa	15:29:59
제일일렉트릭	7,490	7,650	7,380	-2.09%	69.7K	aa.aa	15:29:59
하나기술	13,350	13,920	13,100	-2.84%	16.59K	aa.aa	15:29:59
이지바이오	6,120	6,200	6,110	-0.97%	43.47K	aa.aa	15:29:59
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	15:29:59
포인트모바일	2,565	2,600	2,500	-1.35%	8.34K	aa.aa	15:29:59
앱코	926	936	925	-0.54%	40.65K	aa.aa	15:29:59
엔에프씨	7,600	7,650	7,380	+1.33%	277.01K	aa.aa	15:29:59
엔젠바이오	955	1,094	886	-24.51%	2.01M	aa.aa	15:29:59
퀀타매트릭스	2,235	2,395	2,180	+0.45%	83.83K	aa.aa	15:29:59
티엘비	45,500	45,500	43,950	+4.12%	549.97K	aa.aa	15:29:59
인바이오	2,060	2,115	2,050	-3.06%	7.63K	aa.aa	15:29:59
블리츠웨이	3,005	3,125	2,880	-3.38%	11.19K	aa.aa	15:29:59
지놈앤컴퍼니	4,490	4,665	4,380	-3.34%	369.92K	aa.aa	15:29:59
석경에이티	30,500	30,650	29,300	-0.81%	2.63K	aa.aa	15:29:59
프리시젼바이오	1,497	1,566	1,462	-1.51%	11.5K	aa.aa	15:29:59
알체라	1,526	1,542	1,450	+2.28%	125.93K	aa.aa	15:29:59
하이딥	1,275	1,280	1,230	+0.47%	25.2K	aa.aa	15:29:59
파이버프로	12,700	12,950	12,570	-1.55%	83.76K	aa.aa	15:29:59
엔비티	1,691	1,709	1,661	-1.28%	24.14K	aa.aa	15:29:59
선진 뷰티 사이언스	6,820	6,900	6,670	+0.29%	3.52K	aa.aa	15:29:59
핑거	13,500	14,160	13,110	-5.66%	184.59K	aa.aa	15:29:59
씨앤투스성진	1,455	1,465	1,450	-0.14%	5.14K	aa.aa	15:29:59
모비릭스	2,660	2,795	2,630	-2.92%	9.9K	aa.aa	15:29:59
레인보우로보틱스	416,500	426,000	410,500	-1.19%	45.02K	aa.aa	15:29:59
아티스트유나이티드	3,190	3,190	3,065	+0.31%	44.01K	aa.aa	15:29:59
아이퀘스트	2,865	2,930	2,635	+6.70%	196.83K	aa.aa	15:29:59
모비데이즈	4,000	4,140	3,970	-1.96%	7.34K	aa.aa	15:29:59
피엔에이치테크	3,585	3,585	3,505	+0.84%	2.54K	aa.aa	15:29:59
오로스테크놀로지	14,860	14,870	13,940	+5.39%	85.3K	aa.aa	15:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	15:29:59
엑스플러스	1,618	1,627	1,540	+3.25%	10.71K	aa.aa	15:29:59
뷰노	8,320	8,690	7,350	+21.99%	2.67M	aa.aa	15:29:59
나노씨엠에스	4,180	4,200	3,935	+2.08%	22.93K	aa.aa	15:29:59
프레스티지바이오로직스	1,382	1,384	1,305	+1.25%	97.75K	aa.aa	15:29:59
싸이버원	2,525	2,635	2,510	-3.07%	21.71K	aa.aa	15:29:59
바이오다인	6,590	6,680	6,460	-0.15%	19.43K	aa.aa	15:29:59
스피어	21,250	22,200	20,600	-4.28%	858.38K	aa.aa	15:29:59
자이언트스텝	892	935	880	+0.22%	91.83K	aa.aa	15:29:59
제노코	12,800	13,100	12,650	-2.29%	16.18K	aa.aa	15:29:59
엔시스	5,250	6,000	5,000	+4.37%	1.11M	aa.aa	15:29:59
해성티피씨	5,200	5,240	5,070	+0.19%	23.12K	aa.aa	15:29:59
이삭엔지니어링	3,340	3,600	3,230	-1.04%	27.72K	aa.aa	15:29:59
쿠콘	26,300	26,400	25,550	-1.87%	34.51K	aa.aa	15:29:59
에이치피오	2,140	2,175	2,115	-1.38%	20.86K	aa.aa	15:29:59
씨앤씨인터내셔널	21,150	22,300	21,000	-3.20%	12.73K	aa.aa	15:29:59
샘씨엔에스	19,950	20,150	18,220	+7.55%	1.11M	aa.aa	15:29:59
삼영에스앤씨	3,650	3,650	3,505	+0.97%	10.41K	aa.aa	15:29:59
제주맥주	940	980	900	+4.79%	71.5K	aa.aa	15:29:59
진시스템	4,145	4,345	4,070	-0.36%	6.78K	aa.aa	15:29:59
페니트리움바이오	7,490	7,590	6,700	+9.50%	1.83M	aa.aa	15:29:59
이노뎁	3,030	3,070	2,965	0.00%	8.59K	aa.aa	15:29:59
아모센스	7,190	7,300	6,930	-2.31%	101.64K	aa.aa	15:29:59
에코프로에이치엔	21,900	22,600	21,650	-3.74%	69.9K	aa.aa	15:29:59
오비고	4,895	5,100	4,800	+1.98%	6.08K	aa.aa	15:29:59
큐라클	9,840	9,920	9,500	+1.76%	67.07K	aa.aa	15:29:59
비트맥스	2,030	2,095	1,950	+1.50%	15.47K	aa.aa	15:29:59
에브리봇	13,390	13,640	13,160	-0.45%	23.68K	aa.aa	15:29:59
HK이노엔	39,650	39,700	38,500	+1.02%	105.23K	aa.aa	15:29:59
원티드랩	3,070	3,135	3,040	-2.07%	1.25K	aa.aa	15:29:59
플래티어	3,315	3,320	3,180	+1.22%	3.77K	aa.aa	15:29:59
엠로	16,320	16,670	16,130	-1.21%	9.49K	aa.aa	15:29:59
딥노이드	2,080	2,260	2,065	-5.45%	313.54K	aa.aa	15:29:59
브레인즈컴퍼니	3,690	3,945	3,670	-2.12%	4.02K	aa.aa	15:29:59
바이젠셀	5,540	5,890	5,450	-3.99%	92.93K	aa.aa	15:29:59
라이콤	5,140	5,170	5,040	+0.19%	194.62K	aa.aa	15:29:59
에이비온	676	784	650	0.00%	0	aa.aa	15:29:59
와이엠텍	5,140	5,290	5,070	-1.72%	9.02K	aa.aa	15:29:59
바이오플러스	3,320	3,350	3,290	+0.30%	70.94K	aa.aa	15:29:59
프롬바이오	2,150	2,220	1,950	-1.83%	170.53K	aa.aa	15:29:59
에스앤디	59,700	60,900	56,200	+2.93%	19.14K	aa.aa	15:29:59
실리콘투	38,150	39,200	37,650	-1.42%	480.26K	aa.aa	15:29:59
아스플로	29,250	29,400	27,300	+2.27%	188.46K	aa.aa	15:29:59
원준	4,980	5,110	4,920	-2.73%	16.91K	aa.aa	15:29:59
토마토시스템	3,620	4,280	3,520	-14.92%	2.45M	aa.aa	15:29:59
코닉오토메이션	1,274	1,280	1,222	+1.27%	60.22K	aa.aa	15:29:59
씨유테크	2,875	2,885	2,780	-0.52%	4.83K	aa.aa	15:29:59
지아이텍	1,620	1,635	1,580	+0.12%	55.09K	aa.aa	15:29:59
AriBioLab Co	3,755	3,925	3,460	+2.32%	1.06M	aa.aa	15:29:59
아이패밀리에스씨	8,200	8,310	8,150	-1.44%	17.75K	aa.aa	15:29:59
리파인	14,410	15,000	14,340	-3.93%	19.97K	aa.aa	15:29:59
지앤비에스엔지니어링	5,340	5,360	5,170	+0.95%	476.06K	aa.aa	15:29:59
엔켐	20,250	20,550	19,840	-1.94%	131.97K	aa.aa	15:29:59
피코그램	1,363	1,391	1,300	-2.08%	22.62K	aa.aa	15:29:59
지니너스	2,230	2,435	2,170	-5.31%	385.4K	aa.aa	15:29:59
캔버스엔	1,857	1,872	1,801	-0.85%	45.19K	aa.aa	15:29:59
프로티아	5,740	5,940	5,160	+8.30%	416.87K	aa.aa	15:29:59
디어유	18,190	18,620	16,770	+6.81%	179.53K	aa.aa	15:29:59
스카이월드와이드	1,824	1,899	1,815	-4.00%	340.25K	aa.aa	15:29:59
지오엘리먼트	8,440	8,440	8,110	+1.93%	13.02K	aa.aa	15:29:59
아이티아이즈	3,090	3,185	2,950	+4.39%	12.51K	aa.aa	15:29:59
트윔	4,415	4,480	4,415	-1.89%	555	aa.aa	15:29:59
알비더블유	1,595	1,636	1,580	-4.38%	52.56K	aa.aa	15:29:59
마음AI	10,110	10,300	9,990	-1.84%	28.58K	aa.aa	15:29:59
아티스트스튜디오	2,935	3,000	2,785	+1.38%	55.09K	aa.aa	15:29:59
오토앤	1,429	1,509	1,400	-4.80%	13.4K	aa.aa	15:29:59
애드바이오텍	1,838	1,960	1,648	+5.75%	277.45K	aa.aa	15:29:59
이지트로닉스	2,710	2,770	2,560	+0.56%	813	aa.aa	15:29:59
스코넥	327	451	272	0.00%	0	aa.aa	15:29:59
아셈스	3,690	3,780	3,610	+0.27%	14.27K	aa.aa	15:29:59
나래나노텍	6,110	6,180	6,050	-0.81%	8.31K	aa.aa	15:29:59
인카금융서비스	9,760	9,950	9,580	-1.41%	84.67K	aa.aa	15:29:59
바이오에프디엔씨	9,520	9,640	9,330	+0.11%	17.59K	aa.aa	15:29:59
퓨런티어	5,880	6,130	5,840	-2.33%	11.95K	aa.aa	15:29:59
브이씨	2,505	2,570	2,495	-1.76%	1.49K	aa.aa	15:29:59
풍원정밀	3,145	3,190	3,025	-1.56%	49.12K	aa.aa	15:29:59
노을	1,554	1,570	1,525	-0.51%	19.12K	aa.aa	15:29:59
비씨엔씨	10,300	10,650	10,060	-1.90%	8.52K	aa.aa	15:29:59
메쎄이상	2,900	2,905	2,840	+0.35%	9.91K	aa.aa	15:29:59
모아데이타	205	213	192	-5.96%	1.27M	aa.aa	15:29:59
케이옥션	2,990	3,080	2,910	+0.17%	47.77K	aa.aa	15:29:59
유일로보틱스	67,100	68,600	65,900	-1.03%	17.93K	aa.aa	15:29:59
Nine and	4,545	4,680	4,445	-2.99%	61.98K	aa.aa	15:29:59
Ht Robotics Co.,	5,520	6,000	5,450	-6.91%	2.47M	aa.aa	15:29:59
지투파워	9,760	9,920	9,520	-1.81%	299.73K	aa.aa	15:29:59
포바이포	5,390	5,760	5,300	-5.44%	113.7K	aa.aa	15:29:59
대명에너지	12,840	13,310	12,700	-3.39%	72.99K	aa.aa	15:29:59
가온칩스	46,250	46,300	44,650	+1.65%	87.84K	aa.aa	15:29:59
유진스팩8호	4,050	4,200	3,975	-3.46%	457.11K	aa.aa	15:29:59
청담글로벌	4,300	4,425	4,235	+0.12%	62.45K	aa.aa	15:29:59
범한퓨얼셀	22,900	23,450	22,500	-4.78%	57.21K	aa.aa	15:29:59
큐에이드	4,080	4,080	1,679	0.00%	0	aa.aa	15:29:59
비플라이소프트	3,815	3,845	3,730	-0.65%	34.93K	aa.aa	15:29:59
넥스트칩	2,300	2,360	2,255	0.00%	187.48K	aa.aa	15:29:59
레이저쎌	5,970	6,210	5,800	-0.50%	326.85K	aa.aa	15:29:59
코난테크놀로지	12,610	13,100	12,490	-3.15%	10.8K	aa.aa	15:29:59
스톤브릿지벤처스	4,605	4,660	4,530	-1.18%	17.29K	aa.aa	15:29:59
보로노이	132,400	136,500	130,600	-3.85%	56.6K	aa.aa	15:29:59
와이씨켐	10,780	10,920	10,390	+2.76%	141.01K	aa.aa	15:29:59
HPSP	61,000	61,500	55,800	+8.93%	4.69M	aa.aa	15:29:59
루닛	11,800	12,000	11,100	+1.11%	1.45M	aa.aa	15:29:59
벨로크	2,070	2,105	2,005	-0.24%	43.36K	aa.aa	15:29:59
성일하이텍	34,250	35,450	33,650	-2.84%	24.4K	aa.aa	15:29:59
에이프릴바이오	18,690	18,920	17,760	-0.05%	172.64K	aa.aa	15:29:59
아이씨에이치	956	966	910	0.00%	0	aa.aa	15:29:59
새빗켐	12,400	13,210	12,070	-6.13%	21.23K	aa.aa	15:29:59
에이치와이티씨	3,095	3,150	3,005	-1.75%	2.99K	aa.aa	15:29:59
대성하이텍	6,650	7,000	6,130	+6.23%	392.68K	aa.aa	15:29:59
오픈엣지테크놀로지	9,880	9,950	9,310	+0.41%	91.73K	aa.aa	15:29:59
알피바이오	5,950	5,970	5,800	-0.83%	18.77K	aa.aa	15:29:59
더블유씨피	10,030	10,240	9,510	-0.79%	183.07K	aa.aa	15:29:59
INNOAX	6,280	6,420	6,080	+0.48%	2.77K	aa.aa	15:29:59
모델솔루션	10,180	10,470	10,170	-1.93%	4.11K	aa.aa	15:29:59
오에스피	2,665	2,695	2,580	-1.11%	9.4K	aa.aa	15:29:59
에스비비테크	41,450	42,300	40,500	-1.43%	43.47K	aa.aa	15:29:59
파인엠텍	8,840	8,950	8,550	+1.03%	386.35K	aa.aa	15:29:59
탑머티리얼	8,970	9,300	8,960	-3.55%	9.05K	aa.aa	15:29:59
샤페론	2,530	3,020	2,415	-0.78%	236.63K	aa.aa	15:29:59
핀텔	584	584	584	-29.89%	100.19K	aa.aa	15:29:59
플라즈맵	3,510	3,590	3,380	+1.89%	7.15K	aa.aa	15:29:59
산돌	2,225	2,270	2,160	+2.30%	11.16K	aa.aa	15:29:59
저스템	17,480	17,490	16,600	+2.58%	574.58K	aa.aa	15:29:59
큐알티	14,160	14,440	14,030	-0.35%	15.01K	aa.aa	15:29:59
제이아이테크	4,030	4,035	3,935	+1.26%	72.3K	aa.aa	15:29:59
디티앤씨알오	1,889	2,025	1,885	-3.62%	172.48K	aa.aa	15:29:59
윤성에프앤씨	19,550	20,150	19,370	-3.93%	13.69K	aa.aa	15:29:59
티에프이	63,300	64,300	61,700	-0.47%	76.19K	aa.aa	15:29:59
티쓰리	2,915	2,960	2,865	-0.17%	52.05K	aa.aa	15:29:59
엔젯	4,850	4,995	4,765	-0.72%	10.43K	aa.aa	15:29:59
인벤티지랩	23,750	25,600	23,600	-0.63%	123.17K	aa.aa	15:29:59
펨트론	13,910	13,960	12,750	+1.16%	100.81K	aa.aa	15:29:59
SAMG엔터	17,590	17,690	17,300	+0.63%	21.83K	aa.aa	15:29:59
지에프씨생명과학	5,550	5,990	5,550	-3.65%	15.55K	aa.aa	15:29:59
미래반도체	17,240	17,240	16,500	+3.86%	84.01K	aa.aa	15:29:59
한주라이트메탈	1,439	1,519	1,350	+4.05%	195.66K	aa.aa	15:29:59
티이엠씨	13,360	13,420	12,880	+1.21%	675.12K	aa.aa	15:29:59
오브젠	6,750	7,170	6,750	-3.30%	15.77K	aa.aa	15:29:59
삼기에너지솔루션즈	1,752	1,870	1,724	-7.55%	2.44M	aa.aa	15:29:59
신스틸	2,105	2,200	2,070	-3.44%	388.4K	aa.aa	15:29:59
뉴로메카	20,150	20,850	19,800	-0.49%	210.52K	aa.aa	15:29:59
옵티코어	8,450	8,450	3,955	0.00%	0	aa.aa	15:29:59
비스토스	3,045	3,230	3,010	-1.93%	6.61K	aa.aa	15:29:59
핑거스토리	3,875	4,010	3,800	-4.44%	19.52K	aa.aa	15:29:59
스튜디오미르	983	1,000	970	-0.20%	18.02K	aa.aa	15:29:59
꿈비	1,909	1,910	1,861	-0.10%	21.88K	aa.aa	15:29:59
샌즈랩	6,610	6,820	6,280	+1.69%	692.26K	aa.aa	15:29:59
제이오	4,775	4,965	4,765	-3.44%	37.32K	aa.aa	15:29:59
화인써키트	2,650	2,665	2,585	+1.53%	5.73K	aa.aa	15:29:59
자람테크놀로지	15,900	16,100	15,590	-1.24%	46.5K	aa.aa	15:29:59
금양그린파워	7,390	7,570	7,150	-2.38%	25.88K	aa.aa	15:29:59
바이오인프라	697	805	675	+1.60%	102.74K	aa.aa	15:29:59
엑스게이트	17,800	19,040	17,320	-3.84%	1.52M	aa.aa	15:29:59
라온텍	4,270	4,430	4,205	-2.84%	119.12K	aa.aa	15:29:59
나노팀	6,060	6,400	5,980	-5.31%	136.07K	aa.aa	15:29:59
LB인베스트먼트	4,290	4,290	4,205	-0.58%	39.12K	aa.aa	15:29:59
지아이이노베이션	7,970	8,600	7,850	-7.11%	366.5K	aa.aa	15:29:59
셀바이오휴먼텍	7,020	7,040	6,850	+1.59%	16.54K	aa.aa	15:29:59
마이크로투나노	9,120	9,190	8,540	+4.59%	32.35K	aa.aa	15:29:59
에스바이오메딕스	20,600	21,000	20,000	+2.23%	31.33K	aa.aa	15:29:59
슈어소프트테크	4,100	4,160	4,040	-1.09%	105.31K	aa.aa	15:29:59
지슨	3,160	3,200	3,095	-1.25%	7.04K	aa.aa	15:29:59
트루엔	6,510	6,600	6,410	-0.31%	5.98K	aa.aa	15:29:59
삼미금속	11,480	12,200	11,300	-7.57%	912.08K	aa.aa	15:29:59
모니터랩	2,765	2,940	2,700	-1.95%	88.27K	aa.aa	15:29:59
시선에이아이	3,770	3,845	3,645	-1.95%	186.13K	aa.aa	15:29:59
팸텍	1,030	1,089	1,021	-1.90%	40.49K	aa.aa	15:29:59
기가비스	129,000	130,200	117,300	+2.46%	162.06K	aa.aa	15:29:59
진영	4,580	4,895	4,395	+1.78%	67.17K	aa.aa	15:29:59
나라셀라	1,775	1,869	1,774	-5.03%	11.18K	aa.aa	15:29:59
마녀공장	14,910	15,300	14,840	-2.49%	73.79K	aa.aa	15:29:59
큐라티스	3,855	4,005	3,765	-4.70%	61.54K	aa.aa	15:29:59
오픈놀	2,115	2,140	2,080	+0.95%	14.52K	aa.aa	15:29:59
알멕	39,400	40,200	37,600	+1.03%	92.26K	aa.aa	15:29:59
이노시뮬레이션	2,050	2,095	2,005	-1.68%	6.61K	aa.aa	15:29:59
필에너지	11,960	12,240	11,660	+0.08%	18.13K	aa.aa	15:29:59
센서뷰	1,681	1,820	1,658	-7.64%	3.21M	aa.aa	15:29:59
와이랩	2,040	2,085	2,000	+0.25%	13.49K	aa.aa	15:29:59
뷰티스킨	2,460	2,760	2,380	+2.50%	3.61M	aa.aa	15:29:59
버넥트	1,801	1,816	1,769	-1.04%	13.51K	aa.aa	15:29:59
파로스아이바이오	5,710	6,050	5,640	-4.83%	56.37K	aa.aa	15:29:59
에이엘티	12,980	13,350	12,660	-1.37%	70.92K	aa.aa	15:29:59
시지트로닉스	3,205	3,255	3,125	+0.47%	31.56K	aa.aa	15:29:59
엠아이큐브솔루션	1,772	1,810	1,749	-2.10%	30.24K	aa.aa	15:29:59
파두	83,600	85,700	79,700	+3.34%	611.89K	aa.aa	15:29:59
큐리옥스바이오시스템즈	53,600	53,600	49,000	+6.56%	85.86K	aa.aa	15:29:59
코츠테크놀로지	10,960	10,960	10,750	+0.74%	8.79K	aa.aa	15:29:59
스마트레이더시스템	3,800	3,900	3,730	-0.91%	14.61K	aa.aa	15:29:59
한국피아이엠	52,000	53,800	50,500	-1.52%	34.57K	aa.aa	15:29:59
시큐레터	6,550	6,840	6,520	0.00%	0	aa.aa	15:29:59
크라우드웍스	1,541	1,608	1,381	-3.87%	274.53K	aa.aa	15:29:59
율촌	1,037	1,075	1,000	-1.61%	12.06K	aa.aa	15:29:59
코어라인소프트	2,610	2,695	2,560	-3.33%	71.36K	aa.aa	15:29:59
우듬지팜	1,956	2,040	1,940	-2.93%	23.27K	aa.aa	15:29:59
인스웨이브시스템즈	1,878	1,920	1,857	-0.90%	7.54K	aa.aa	15:29:59
밀리의 서재	9,360	9,610	9,270	-2.09%	21.16K	aa.aa	15:29:59
한싹	2,930	3,080	2,870	-1.18%	67.08K	aa.aa	15:29:59
레뷰코퍼레이션	5,140	5,170	4,905	+2.90%	2.84K	aa.aa	15:29:59
아이엠티	8,490	8,570	8,190	+0.95%	18.43K	aa.aa	15:29:59
퓨릿	9,100	9,220	8,830	+0.11%	39.4K	aa.aa	15:29:59
신성에스티	24,850	25,550	24,450	-2.17%	26.29K	aa.aa	15:29:59
워트	6,890	6,920	6,740	+0.73%	60.87K	aa.aa	15:29:59
퀄리타스반도체	10,760	10,760	10,330	+1.80%	68.25K	aa.aa	15:29:59
지구홀딩스	3,710	4,080	3,675	-3.01%	19.54K	aa.aa	15:29:59
유진테크놀로지	892	1,007	829	-12.63%	184.06K	aa.aa	15:29:59
쏘닉스	3,140	3,200	3,095	0.00%	61.17K	aa.aa	15:29:59
세니젠	2,130	2,165	1,995	+1.43%	17.36K	aa.aa	15:29:59
Parataxis Ethereum	1,229	1,261	1,180	-2.54%	66.67K	aa.aa	15:29:59
메가터치	10,600	10,730	9,780	+5.37%	655.87K	aa.aa	15:29:59
큐로셀	21,650	22,200	20,850	+0.23%	15.42K	aa.aa	15:29:59
컨텍	8,010	8,430	7,900	-4.98%	95.49K	aa.aa	15:29:59
비아이매트릭스	5,930	5,990	5,830	-1.00%	12.25K	aa.aa	15:29:59
에스와이스틸텍	1,533	1,585	1,520	-2.60%	148.78K	aa.aa	15:29:59
에이직랜드	21,700	21,800	21,150	+0.23%	24.17K	aa.aa	15:29:59
캡스톤파트너스	2,405	2,520	2,390	-1.84%	27.72K	aa.aa	15:29:59
스톰테크	3,670	3,680	3,600	+1.24%	68.14K	aa.aa	15:29:59
에코아이	9,360	9,640	9,280	-0.74%	2.88K	aa.aa	15:29:59
한선엔지니어링	12,430	12,910	12,180	-4.97%	430.61K	aa.aa	15:29:59
그린리소스	7,510	7,800	7,100	+5.18%	477.92K	aa.aa	15:29:59
에이에스텍	7,690	7,820	7,500	-1.28%	14.06K	aa.aa	15:29:59
제이엔비	2,975	3,105	2,955	-2.14%	4.16K	aa.aa	15:29:59
에이텀	5,390	5,390	5,070	+5.48%	188.24K	aa.aa	15:29:59
와이바이오로직스	8,030	8,350	8,000	-1.95%	16.72K	aa.aa	15:29:59
케이엔에스	10,060	10,840	9,900	-0.89%	195.11K	aa.aa	15:29:59
LS머트리얼즈	13,060	13,160	12,580	-0.15%	564.7K	aa.aa	15:29:59
블루엠텍	2,670	2,910	2,600	-9.64%	1.05M	aa.aa	15:29:59
씨싸이트	16,730	16,730	16,730	+29.99%	110.3K	aa.aa	15:29:59
한빛레이저	6,190	6,690	5,180	+14.84%	23.46M	aa.aa	15:29:59
우진엔텍	13,510	13,930	13,400	-3.08%	30.69K	aa.aa	15:29:59
HB인베스트먼트	1,742	1,744	1,710	+1.40%	2.43K	aa.aa	15:29:59
현대힘스	12,630	13,060	12,520	-3.00%	90.12K	aa.aa	15:29:59
포스뱅크	5,020	5,030	4,965	-0.40%	5.4K	aa.aa	15:29:59
드림인사이트	1,196	1,250	1,189	-2.61%	9.31K	aa.aa	15:29:59
이닉스	5,400	5,560	5,340	-3.05%	7.98K	aa.aa	15:29:59
IBKS제24호스팩	3,210	3,370	2,770	-2.73%	1.26M	aa.aa	15:29:59
스튜디오삼익	2,115	2,130	2,060	-1.17%	4.94K	aa.aa	15:29:59
레이저옵텍	3,130	3,300	3,100	-0.79%	22.14K	aa.aa	15:29:59
폰드그룹	4,810	4,975	4,770	-3.12%	30.09K	aa.aa	15:29:59
사피엔반도체	39,550	40,200	38,400	+1.80%	28.69K	aa.aa	15:29:59
에스피소프트	4,780	4,955	4,740	-3.53%	306.41K	aa.aa	15:29:59
케이웨더	2,365	2,365	2,315	+0.42%	3.59K	aa.aa	15:29:59
이에이트	621	690	621	-3.42%	571.17K	aa.aa	15:29:59
코셈	9,100	10,250	8,010	+0.22%	184.77K	aa.aa	15:29:59
유안타제15호스팩	2,105	2,105	2,100	+0.24%	730.62K	aa.aa	15:29:59
유진스팩10호	2,080	2,080	2,070	0.00%	0	aa.aa	15:29:59
에스케이증권제11호스팩	2,105	2,105	2,100	+0.24%	139.74K	aa.aa	15:29:59
하나31호스팩	2,100	2,105	2,090	0.00%	0	aa.aa	15:29:59
케이엔알시스템	17,720	18,350	17,010	-0.62%	58.4K	aa.aa	15:29:59
오상헬스케어	6,440	6,670	6,380	-3.88%	64.68K	aa.aa	15:29:59
삼현	48,500	51,600	47,350	-3.19%	376.88K	aa.aa	15:29:59
엔젤로보틱스	21,400	22,000	21,050	+3.38%	52.39K	aa.aa	15:29:59
하나32호스팩	2,090	2,095	2,090	-0.24%	42.67K	aa.aa	15:29:59
아이엠비디엑스	2,710	2,910	2,710	-4.75%	22.3K	aa.aa	15:29:59
제이투케이바이오	9,500	9,510	9,200	+0.64%	18.98K	aa.aa	15:29:59
신한제12호스팩	2,090	2,090	2,085	+0.24%	1.33K	aa.aa	15:29:59
신한제13호스팩	2,090	2,095	2,085	-0.24%	93.13K	aa.aa	15:29:59
하나33호스팩	2,080	2,090	2,080	-0.24%	4.42K	aa.aa	15:29:59
제일엠앤에스	3,935	5,380	3,845	0.00%	0	aa.aa	15:29:59
삐아	7,130	7,240	7,120	-1.52%	6.6K	aa.aa	15:29:59
유안타제16호스팩	2,080	2,080	2,075	0.00%	850	aa.aa	15:29:59
디앤디파마텍	41,950	42,750	40,500	-2.89%	475.76K	aa.aa	15:29:59
민테크	1,653	1,684	1,642	-1.55%	28.22K	aa.aa	15:29:59
에스케이증권제12호스팩	2,085	2,085	2,075	0.00%	1.69K	aa.aa	15:29:59
코칩	23,500	24,250	22,050	+5.62%	495.09K	aa.aa	15:29:59
카티스	2,495	2,720	2,455	-0.20%	116.37K	aa.aa	15:29:59
아이씨티케이	23,950	26,500	23,275	-9.45%	1.16M	aa.aa	15:29:59
노브랜드	3,315	3,550	2,800	+15.30%	3.95M	aa.aa	15:29:59
미래에셋비전스팩4호	2,075	2,080	2,070	-0.24%	21.25K	aa.aa	15:29:59
그리드위즈	12,460	12,900	12,400	-1.97%	19.69K	aa.aa	15:29:59
라메디텍	4,035	4,035	3,115	+29.95%	830.25K	aa.aa	15:29:59
DB금융스팩12호	2,070	2,075	2,060	+0.24%	110.07K	aa.aa	15:29:59
씨어스테크놀로지	25,600	27,450	25,150	-8.08%	276.71K	aa.aa	15:29:59
미래에셋비전스팩5호	2,065	2,070	2,060	-0.24%	238	aa.aa	15:29:59
KB제29호스팩	2,065	2,070	2,065	-0.24%	16.03K	aa.aa	15:29:59
에이치엠씨제7호스팩	2,060	2,065	2,057	0.00%	5.66K	aa.aa	15:29:59
에스오에스랩	10,430	10,440	9,960	+3.27%	115.46K	aa.aa	15:29:59
미래에셋비전스팩6호	2,065	2,065	2,055	0.00%	2.86K	aa.aa	15:29:59
한국제15호스팩	2,070	2,070	2,055	0.00%	4.24K	aa.aa	15:29:59
하이젠알앤엠	28,450	30,300	27,300	-3.72%	158.37K	aa.aa	15:29:59
에이치브이엠	58,200	59,500	53,300	+0.69%	240.28K	aa.aa	15:29:59
이노스페이스	6,450	6,760	6,350	-5.70%	192.49K	aa.aa	15:29:59
하스	4,630	5,220	4,535	-4.04%	14.13K	aa.aa	15:29:59
이베스트스팩6호	2,055	2,055	2,050	+0.24%	382	aa.aa	15:29:59
엑셀세라퓨틱스	999	1,017	990	-1.28%	25.48K	aa.aa	15:29:59
에스케이증권제13호스팩	2,055	2,055	2,050	+0.24%	246	aa.aa	15:29:59
엔에이치스팩31호	2,060	2,070	2,060	-0.48%	41.36K	aa.aa	15:29:59
피앤에스미캐닉스	5,100	5,150	5,010	+0.39%	22.71K	aa.aa	15:29:59
아이빔테크놀로지	2,835	2,950	2,780	+0.35%	29.06K	aa.aa	15:29:59
뱅크웨어글로벌	4,080	4,205	3,965	-0.24%	18.3K	aa.aa	15:29:59
교보16호스팩	2,065	2,065	2,060	0.00%	0	aa.aa	15:29:59
유라클	6,520	6,760	6,480	-2.54%	8.49K	aa.aa	15:29:59
케이쓰리아이	4,200	4,245	4,130	-2.55%	73.89K	aa.aa	15:29:59
티디에스팜	5,420	5,500	5,400	-1.99%	4.63K	aa.aa	15:29:59
M83	4,080	4,080	3,965	0.00%	5.76K	aa.aa	15:29:59
이엔셀	5,810	6,100	5,760	-5.99%	92.3K	aa.aa	15:29:59
아이스크림미디어	18,520	18,980	18,470	-2.32%	17.02K	aa.aa	15:29:59
미래에셋비전스팩7호	2,055	2,065	2,045	0.00%	0	aa.aa	15:29:59
아이언디바이스	1,678	1,679	1,631	0.00%	16.61K	aa.aa	15:29:59
KB제30호스팩	2,050	2,050	2,040	0.00%	58	aa.aa	15:29:59
제닉스	5,880	6,100	5,860	-2.65%	24.19K	aa.aa	15:29:59
셀비온	14,970	16,870	14,800	+1.22%	210.13K	aa.aa	15:29:59
인스피언	3,975	3,980	3,845	+0.13%	10.19K	aa.aa	15:29:59
와이제이링크	3,650	3,835	3,585	-6.05%	465.19K	aa.aa	15:29:59
루미르	7,040	7,150	6,760	-0.42%	46.44K	aa.aa	15:29:59
한켐	11,530	12,840	10,830	+4.34%	6.26M	aa.aa	15:29:59
클로봇	22,350	22,850	22,050	-0.67%	165.32K	aa.aa	15:29:59
성우	7,570	7,600	7,420	-0.39%	4.93K	aa.aa	15:29:59
씨메스	18,350	18,680	18,200	+0.22%	32.02K	aa.aa	15:29:59
웨이비스	8,000	8,130	7,700	-1.60%	45.89K	aa.aa	15:29:59
에이치엔에스하이텍	10,870	11,270	10,730	-0.73%	7.26K	aa.aa	15:29:59
유진스팩11호	2,035	2,040	2,020	-0.25%	65.72K	aa.aa	15:29:59
탑런토탈솔루션	2,925	2,995	2,805	-0.85%	21.46K	aa.aa	15:29:59
에이럭스	7,350	7,470	7,170	-2.00%	69.57K	aa.aa	15:29:59
에이치이엠파마	32,350	33,100	32,000	-2.12%	4.54K	aa.aa	15:29:59
토모큐브	31,800	32,550	29,800	+1.44%	53K	aa.aa	15:29:59
넥스트바이오메디컬	30,650	31,800	30,300	-2.23%	13.51K	aa.aa	15:29:59
에어레인	3,695	3,770	3,650	-1.07%	37.81K	aa.aa	15:29:59
노머스	10,310	10,430	10,030	+1.58%	11.69K	aa.aa	15:29:59
닷밀	1,544	1,551	1,478	+3.35%	13.04K	aa.aa	15:29:59
쓰리빌리언	6,630	6,930	6,430	-8.93%	1.75M	aa.aa	15:29:59
신한제15호스팩	2,035	2,040	2,020	+0.49%	20.34K	aa.aa	15:29:59
에스켐	3,100	3,100	2,900	+3.16%	27.85K	aa.aa	15:29:59
엠오티	6,260	6,410	6,020	+0.16%	5.59K	aa.aa	15:29:59
사이냅소프트	8,720	8,900	8,680	-1.13%	1.71K	aa.aa	15:29:59
하나34호스팩	2,025	2,030	2,020	+0.25%	2.74K	aa.aa	15:29:59
교보17호스팩	2,040	2,050	2,035	0.00%	268	aa.aa	15:29:59
유디엠텍	2,940	3,205	2,885	-8.41%	149.89K	aa.aa	15:29:59
DB금융제13호스팩	2,035	2,045	2,032	0.00%	6.28K	aa.aa	15:29:59
차이커뮤니케이션	2,340	2,360	2,165	+8.08%	10.26K	aa.aa	15:29:59
위츠	3,980	3,980	3,880	0.00%	7.42K	aa.aa	15:29:59
아이비젼웍스	991	1,040	960	0.00%	0	aa.aa	15:29:59
RF시스템즈	7,990	7,990	7,610	+0.38%	64.32K	aa.aa	15:29:59
대신밸런스제19호스팩	2,070	2,075	2,055	0.00%	61.88K	aa.aa	15:29:59
키움제11호스팩	2,200	2,220	2,190	0.00%	0	aa.aa	15:29:59
KB제31호스팩	2,025	2,035	2,020	-0.25%	20.6K	aa.aa	15:29:59
벡트	3,950	4,400	3,850	-4.36%	91.75K	aa.aa	15:29:59
온코크로스	3,760	3,955	3,720	-4.20%	82.11K	aa.aa	15:29:59
온코닉테라퓨틱스	15,330	15,670	15,150	-4.07%	226.97K	aa.aa	15:29:59
키움제10호스팩	2,045	2,045	2,035	+0.49%	5.14K	aa.aa	15:29:59
듀켐바이오	7,240	7,380	6,760	+12.25%	454.34K	aa.aa	15:29:59
신한제14호스팩	2,035	2,040	2,020	0.00%	1.75K	aa.aa	15:29:59
쓰리에이로직스	3,640	3,685	3,595	-1.22%	7.16K	aa.aa	15:29:59
파인메딕스	6,260	6,260	6,000	-0.16%	6.98K	aa.aa	15:29:59
셀로맥스사이언스	4,030	4,115	3,980	0.00%	3.94K	aa.aa	15:29:59
엠에프씨	2,470	2,585	2,410	-2.95%	31.04K	aa.aa	15:29:59
에스지헬스케어	2,045	2,600	2,015	-4.88%	705.72K	aa.aa	15:29:59
미트박스	2,600	2,675	2,560	0.00%	11.73K	aa.aa	15:29:59
데이원컴퍼니	3,335	3,530	3,320	-0.74%	5.93K	aa.aa	15:29:59
아스테라시스	5,600	5,630	5,460	-2.27%	18.72K	aa.aa	15:29:59
와이즈넛	5,550	5,670	5,400	-2.12%	11.11K	aa.aa	15:29:59
아이에스티이	13,900	13,990	13,390	+1.46%	154.39K	aa.aa	15:29:59
피아이이	5,070	5,260	4,925	-2.31%	321.64K	aa.aa	15:29:59
아이지넷	1,630	1,647	1,587	+1.43%	60.2K	aa.aa	15:29:59
아이에스티이	7,190	7,250	6,930	+1.99%	63.92K	aa.aa	15:29:59
동방메디컬	6,080	6,350	6,020	-3.18%	168.39K	aa.aa	15:29:59
오름테라퓨틱	22,500	23,600	20,850	-7.22%	685.42K	aa.aa	15:29:59
동국생명과학	3,000	3,505	2,980	-12.41%	4.44M	aa.aa	15:29:59
모티브링크	3,865	3,940	3,850	-1.65%	11.51K	aa.aa	15:29:59
위너스	6,070	6,080	5,800	-0.16%	11.43K	aa.aa	15:29:59
엘케이켐	23,250	23,500	22,650	-0.43%	10.96K	aa.aa	15:29:59
대진첨단소재	2,825	2,825	2,630	0.00%	0	aa.aa	15:29:59
엠디바이스	14,360	14,390	13,610	+1.70%	35.66K	aa.aa	15:29:59
티엑스알로보틱스	11,820	12,290	11,620	-1.09%	78.9K	aa.aa	15:29:59
한화플러스제5호스팩	2,610	2,630	2,320	+5.24%	1.26M	aa.aa	15:29:59
한텍	23,050	23,600	22,700	-2.95%	56.14K	aa.aa	15:29:59
심플랫폼	4,645	4,780	4,450	+1.64%	7.99K	aa.aa	15:29:59
더즌	2,835	2,980	2,810	-5.50%	661.84K	aa.aa	15:29:59
에이유브랜즈	14,830	15,340	14,580	-3.07%	5.92K	aa.aa	15:29:59
우양에이치씨	9,320	9,500	9,200	-0.64%	4.22K	aa.aa	15:29:59
유안타제17호스팩	2,015	2,020	2,010	-0.25%	559	aa.aa	15:29:59
에스엠씨지	2,930	2,965	2,875	-2.66%	33.99K	aa.aa	15:29:59
쎄크	6,350	7,370	6,300	-1.09%	219.88K	aa.aa	15:29:59
나우로보틱스	15,600	15,880	15,420	+0.91%	31.02K	aa.aa	15:29:59
원일티엔아이	8,000	8,310	7,980	-4.08%	6.69K	aa.aa	15:29:59
오가노이드사이언스	6,740	6,980	6,610	-3.02%	10.75K	aa.aa	15:29:59
로킷헬스케어	27,400	28,850	27,150	-6.32%	136.65K	aa.aa	15:29:59
이뮨온시아	3,370	3,505	3,310	-7.67%	1.26M	aa.aa	15:29:59
바이오비쥬	11,570	11,990	11,420	-2.20%	22.45K	aa.aa	15:29:59
인투셀	16,640	17,400	15,900	-2.69%	30.06K	aa.aa	15:29:59
신한제16호스팩	2,005	2,005	1,990	+0.70%	17.95K	aa.aa	15:29:59
키스트론	4,415	4,430	4,325	+0.34%	66.48K	aa.aa	15:29:59
링크솔루션	26,800	26,950	25,850	+0.56%	13.54K	aa.aa	15:29:59
지씨지놈	8,760	8,880	8,510	+1.04%	637.48K	aa.aa	15:29:59
뉴엔AI	6,830	7,030	6,670	-1.01%	42.55K	aa.aa	15:29:59
KB제32호스팩	1,984	1,999	1,975	+0.05%	227	aa.aa	15:29:59
싸이닉솔루션	3,845	4,095	3,300	+13.42%	4.31M	aa.aa	15:29:59
아우토크립트	6,320	6,780	6,140	+0.80%	36.88K	aa.aa	15:29:59
디비금융제14호스팩	1,999	2,000	1,983	+0.10%	225	aa.aa	15:29:59
엘에스스팩1호	1,980	1,981	1,961	-0.05%	9.59K	aa.aa	15:29:59
도우인시스	24,150	24,650	22,500	+1.68%	87.72K	aa.aa	15:29:59
뉴로핏	7,680	8,280	7,420	-3.64%	192.17K	aa.aa	15:29:59
엔알비	9,610	10,140	9,590	-4.85%	67.08K	aa.aa	15:29:59
프로티나	53,600	55,000	51,000	-0.19%	167.08K	aa.aa	15:29:59
하나35호스팩	1,974	1,974	1,962	0.00%	24.74K	aa.aa	15:29:59
아이티켐	21,000	25,900	20,150	0.00%	0	aa.aa	15:29:59
지투지바이오	33,900	34,950	33,150	-2.45%	125.13K	aa.aa	15:29:59
삼양컴텍	7,280	7,570	7,060	+0.14%	352.37K	aa.aa	15:29:59
에스엔시스	22,800	23,300	22,750	-2.15%	5.88K	aa.aa	15:29:59
교보18호스팩	2,005	2,005	1,998	+0.25%	2.71K	aa.aa	15:29:59
한라캐스트	11,570	12,040	11,420	-1.62%	524.47K	aa.aa	15:29:59
그래피	15,510	15,990	15,210	-1.59%	45.1K	aa.aa	15:29:59
삼성스팩10호	1,981	1,986	1,970	+0.05%	17.67K	aa.aa	15:29:59
제이피아이헬스케어	8,700	8,720	8,440	-0.23%	5.21K	aa.aa	15:29:59
티씨머티리얼즈	5,980	6,070	5,890	-1.32%	300.96K	aa.aa	15:29:59
뉴키즈온	3,850	3,890	3,830	+0.26%	6.77K	aa.aa	15:29:59
에스투더블유	15,500	15,880	15,310	+2.58%	509.55K	aa.aa	15:29:59
KB제33호스팩	1,969	1,970	1,963	-0.05%	39.83K	aa.aa	15:29:59
삼성스팩11호	1,980	1,980	1,970	0.00%	3.04K	aa.aa	15:29:59
오아	3,515	3,530	3,460	-0.57%	2.76K	aa.aa	15:29:59
에르코스	7,090	7,160	6,850	-0.28%	3.29K	aa.aa	15:29:59
블랙야크아이앤씨	3,235	3,455	3,155	+1.73%	121.32K	aa.aa	15:29:59
케이지에이	1,258	1,268	1,230	-0.79%	7.32K	aa.aa	15:29:59
애드포러스	6,440	6,940	6,280	-7.07%	12.91K	aa.aa	15:29:59
에이아이코리아	3,285	3,330	3,215	-0.76%	20.67K	aa.aa	15:29:59
바이오포트	4,985	5,000	4,835	+0.10%	1.93K	aa.aa	15:29:59
삼익제약	8,850	10,230	8,760	-15.23%	1.76M	aa.aa	15:29:59
그린광학	14,680	15,530	13,800	-2.46%	65.48K	aa.aa	15:29:59
세나테크놀로지	36,300	36,800	35,500	-0.14%	6.86K	aa.aa	15:29:59
더핑크퐁컴퍼니	12,570	12,600	12,120	+2.03%	40.74K	aa.aa	15:29:59
비엔케이제3호스팩	1,980	1,986	1,955	+0.35%	2.87K	aa.aa	15:29:59
씨엠티엑스	88,800	89,200	82,700	+4.10%	80.73K	aa.aa	15:29:59
비츠로넥스텍	10,540	10,680	10,180	-2.04%	42.76K	aa.aa	15:29:59
신영스팩11호	2,015	2,055	2,010	-1.47%	73.69K	aa.aa	15:29:59
미래에셋비전스팩9호	1,968	1,968	1,961	0.00%	24	aa.aa	15:29:59
미래에셋비전스팩8호	1,958	1,968	1,955	-0.15%	2.84K	aa.aa	15:29:59
아로마티카	10,880	11,690	10,820	-6.37%	245.35K	aa.aa	15:29:59
삼성스팩12호	1,980	1,981	1,954	-0.05%	2.82K	aa.aa	15:29:59
에임드바이오	21,500	22,150	20,800	-3.80%	107.23K	aa.aa	15:29:59
엔에이치스팩32호	1,997	2,000	1,994	+0.15%	4.22K	aa.aa	15:29:59
페스카로	7,900	8,360	7,830	-2.23%	55.97K	aa.aa	15:29:59
유진스팩12호	1,972	1,986	1,952	-0.70%	9.34K	aa.aa	15:29:59
이지스	5,650	5,710	5,010	+9.28%	120.56K	aa.aa	15:29:59
쿼드메디슨	4,495	4,635	4,485	-2.71%	17.92K	aa.aa	15:29:59
교보19호스팩	1,994	1,999	1,983	+0.55%	1.13K	aa.aa	15:29:59
키움히어로제1호스팩	2,000	2,005	1,996	-0.25%	1.29K	aa.aa	15:29:59
메리츠제1호스팩	2,040	2,060	2,025	-0.73%	21.66K	aa.aa	15:29:59
아크릴	18,380	21,200	18,060	-6.46%	421.93K	aa.aa	15:29:59
나라스페이스테크놀로지	13,800	13,830	12,900	-3.43%	699.18K	aa.aa	15:29:59
알지노믹스	23,850	25,250	23,500	-5.73%	250.64K	aa.aa	15:29:59
IBKS제25호스팩	2,190	2,300	2,150	-4.78%	906.37K	aa.aa	15:29:59
삼진식품	4,980	5,100	4,900	-0.20%	19.26K	aa.aa	15:29:59
미래에셋비전스팩11호	1,964	1,981	1,952	-0.71%	59	aa.aa	15:29:59
하나36호스팩	1,964	1,975	1,962	0.00%	282	aa.aa	15:29:59
미래에셋비전스팩10호	1,969	1,985	1,953	0.00%	110	aa.aa	15:29:59
리브스메드	30,300	30,750	29,050	+0.83%	65.9K	aa.aa	15:29:59
세미파이브	18,840	19,830	15,750	+15.16%	8.97M	aa.aa	15:29:59
노타	19,960	21,150	19,550	-0.94%	541.03K	aa.aa	15:29:59
이노테크	15,530	15,620	15,100	+1.44%	50.27K	aa.aa	15:29:59
큐리오시스	8,900	9,160	8,530	+4.34%	157.28K	aa.aa	15:29:59
알트	2,185	2,355	2,110	+1.63%	3.1M	aa.aa	15:29:59
삼성스팩13호	1,983	1,998	1,970	+0.25%	5.92K	aa.aa	15:29:59
Deokyang Energen	8,200	8,490	8,160	-3.07%	50.8K	aa.aa	15:29:59
에스팀	2,960	2,995	2,915	-1.00%	21.52K	aa.aa	15:29:59
Axbis	11,650	11,990	11,110	-2.67%	198.65K	aa.aa	15:29:59
카나프테라퓨틱스	12,290	12,300	11,910	+0.08%	21.91K	aa.aa	15:29:59
아이엠바이오로직스	17,270	17,670	16,750	-2.26%	96.46K	aa.aa	15:29:59
한패스	4,650.00	4,820.00	4,625.00	-3.43%	43.31K	aa.aa	15:29:59
메쥬	13,530.00	14,200.00	13,260.00	-4.92%	157.05K	aa.aa	15:29:59
Nh Spac 33	1,974.00	2,000.00	1,967.00	0.00%	1.46K	aa.aa	15:29:59
리센스메디컬	9,540.00	9,730.00	9,300.00	-1.85%	32.16K	aa.aa	15:29:59
Shinhan 17th Spac	1,965.00	1,965.00	1,950.00	-0.25%	2.27K	aa.aa	15:29:59
교보20호스팩	1,980.00	1,991.00	1,971.00	-0.40%	825	aa.aa	15:29:59
인벤테라	13,440.00	14,300.00	13,440.00	-6.54%	111.3K	aa.aa	15:29:59
채비	5,330.00	5,500.00	5,195.00	-2.38%	98.09K	aa.aa	15:29:59
Shinhan 18 Spac	1,966.00	1,972.00	1,959.00	-0.15%	5.26K	aa.aa	15:29:59
코스모로보틱스	10,740.00	11,530.00	10,620.00	-5.21%	561.89K	aa.aa	15:29:59
폴레드	2,920.00	3,010.00	2,910.00	-3.15%	130.42K	aa.aa	15:29:59
마키나락스	21,550.00	23,000.00	21,250.00	-6.71%	383.43K	aa.aa	15:29:59
Daishin Balance No20 Spac	1,974.00	1,980.00	1,967.00	+0.10%	16.7K	aa.aa	15:29:59
피스피스스튜디오	5,670.00	5,820.00	5,610.00	-0.18%	64.78K	aa.aa	15:29:59
Meritz No 2 Spac	1,932.00	1,942.00	1,921.00	-0.26%	44.4K	aa.aa	15:29:59
Justek	9,790.00	11,280.00	9,770.00	-9.52%	596.5K	aa.aa	15:29:59
스트라드비젼	3,005.00	3,195.00	2,985.00	-4.75%	357.9K	aa.aa	15:29:59
Korea No 16 Spac	1,944.00	1,948.00	1,935.00	-0.21%	30.16K	aa.aa	15:29:59
매드업	8,320.00	9,120.00	8,220.00	-8.77%	2.93M	aa.aa	15:29:59
Lemon Healthcare	4,260.00	4,435.00	4,237.00	-4.70%	377.87K	aa.aa	15:29:59
레메디	19,930.00	23,050.00	19,300.00	-13.35%	2.05M	aa.aa	15:29:59
Hl Genomics	8,150.00	8,580.00	8,090.00	-5.45%	102.26K	aa.aa	15:29:59
딜리셔스	2,935.00	3,125.00	2,915.00	-5.63%	344.73K	aa.aa	15:29:59
케이앤에스아이앤씨	6,600.00	7,070.00	6,450.00	-7.95%	249.82K	aa.aa	15:29:59
기도산업	12,250.00	12,780.00	12,150.00	-4.22%	68.17K	aa.aa	15:29:59
니어스랩	31,750.00	33,750.00	30,800.00	-6.34%	234.29K	aa.aa	15:29:59
해치텍	11,990.00	12,900.00	11,950.00	-8.61%	318.42K	aa.aa	15:29:59
스카이랩스	17,700.00	21,200.00	17,450.00	-17.87%	1.74M	aa.aa	15:29:59
엔에이치스팩34호	1,887.00	1,900.00	1,883.00	-0.89%	525.67K	aa.aa	15:29:59
Neosapience	16,870.00	20,900.00	15,840.00	-21.17%	4.79M	aa.aa	15:29:59
Korea No.17	1,886.00	1,895.00	1,883.00	-0.53%	622.39K	aa.aa	15:29:59
KB No.34 Special Acquisition	1,886.00	1,890.00	1,882.00	-0.37%	458.98K	aa.aa	15:29:59
Wise Planet	22,750.00	29,450.00	22,750.00	-29.89%	3.75M	aa.aa	15:29:59

코스피지수

6,870.81

-18.93

-0.27%

코스피200 선물 (F) (F)

1,097.55

+8.65

+0.79%

US 500

7,692.10

+8.2

+0.11%

US Tech 100

30,356.00

+79.2

+0.26%

DAX

25,547.09

+139.98

+0.55%

닛케이

65,571.00

-306.62

-0.47%

미국 달러 지수

101.088

+0.162

+0.16%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,765,000	-0.17%	2.83M
삼성전자	272,500	+0.93%	14.95M
삼성전기	1,528,000	+1.93%	523.75K
Global Technologies	18,220.00	0.00%	41.22M
삼성전자우	204,000	-1.45%	3.56M
SK스퀘어	1,118,000	+1.64%	360.05K
Bigwave Robotics	29,900.00	0.00%	12.44M

종목명	종가	변동 %	거래량
테라뷰	4,355	+30.00%	8.74M
씨싸이트	16,730	+29.99%	110.30K
라메디텍	4,035	+29.95%	830.25K
현대바이오랜드	5,670	+29.90%	15.35M
에이치엘비제약	12,030	+25.05%	3.87M
뷰노	8,320	+21.99%	2.67M
베노홀딩스	915	+18.99%	3.20M

종목명	종가	변동 %	거래량
부산주공	37	-92.39%	28.11M
에이에프더블류	45	-40.79%	2.55M
세진티에스	1,049	-33.18%	872.62K
퀀텀레일	865	-29.96%	5.07M
앱트뉴로사이언스	991	-29.96%	479.13K
예선테크	524	-29.95%	188.51K
핀텔	584	-29.89%	100.19K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	272,500	+0.93%	14.95M
SK하이닉스	1,765,000	-0.17%	2.83M
현대차	350,000	-1.27%	536.24K
삼성전기	1,528,000	+1.93%	523.75K
HLB	40,150	+1.13%	6.66M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaa A	9,580	+71.90%	16,468
A Aa Aaaaa	9,580	+71.90%	16,468
Aaaa Aaaaa Aaaaa	34,550	+71.37%	59,210
Aaaaaaaaaaaaaaaaaaaa	34,550	+71.37%	59,210
Aaaaaa A	11,810	+65.68%	19,567
Aaaaaaaaa Aaa Aa	11,810	+65.68%	19,567
Aa Aaaa	10,150	+64.87%	16,734

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaa A	9,580	+71.90%	16,468
A Aa Aaaaa	9,580	+71.90%	16,468
Aaaa Aaaaa Aaaaa	34,550	+71.37%	59,210
Aaaaaaaaaaaaaaaaaaaa	34,550	+71.37%	59,210
Aaaaaa A	11,810	+65.68%	19,567
Aaaaaaaaa Aaa Aa	11,810	+65.68%	19,567
Aa Aaaa	10,150	+64.87%	16,734

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+795.9%

코스피지수

+237.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1284.1%

S&P 500

+438.8%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3363.6%

S&P 500

+438.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+276.5%

코스피지수

+237.6%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

다우존스 지수 이기기

+921.8%

다우존스

+292.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

상위 가치주

+1365.3%

S&P 500 Pure Value

+238.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1022.8%

S&P Midcap 400

+255.0%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+477.4%

S&P 500 Pure Value

+174.0%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+573.2%

S&P/BMV IPC

+50.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1047.4%

브라질 보베스파

+265.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1018.9%

FTSE Italia All Share

+170.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa

전략 잠금 해제

최고의 독일 주식

+504.9%

DAX

+158.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+633.3%

사우디아라비아 Tadawul

+25.8%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+385.8%

S&P/BMV IPC

+50.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

TSX 지수 이기기

+1427.9%

캐나다 S&P/TSX

+142.5%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

코스닥 (KQ11)

코스닥 구성 종목

코데즈컴바인

와이오엠

삼천당제약

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

에이스침대

한국가구

창해에탄올

대륙제관

동국산업

동진쎄미켐

푸드웰

대원산업

한일사료

매일유업

서부T&D

삼일기업공사

한탑

국영지앤엠

피제이전자

보성파워텍

모헨즈

푸른저축은행

진양제약

MX Robotics

이렘

오리콤

와이엠

Sono Square

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

네이처셀

한일화학

포스코엠텍

대한광통신

흥국

신일제약

하이록코리아

동원개발

아진산업

Cheongbo

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

오리엔탈정공

삼륭물산

아가방컴퍼니

부방

성광벤드

코콤

성우하이텍

리더스코스메틱

SGC E&C

큐캐피탈

디모아

카스