![[0126퇴근길] 에코프로비엠 주식 내부자 거래로 금융위+검찰 수사…추가 수주 비상등 외 경제금융뉴스](https://i-invdn-com.investing.com/news/south_korea_150x108_S_1416304730.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
882.09
-7.35
-0.83%
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
코스닥
882.09
-7.35
-0.83%
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S | 2,730 | 2,795 | 2,650 | +30 | +1.11% | 160.33K | 15:50:00 | ||
| 에이비온 | 10,450.00 | 10,850.00 | 10,100.00 | -250.00 | -2.34% | 72.44K | 15:49:00 | ||
| 애드바이오텍 | 5,610.00 | 6,070.00 | 5,290.00 | +80.00 | +1.45% | 1.07M | 15:44:00 | ||
| Aligned Genetics | 7,760 | 8,560 | 7,300 | +190 | +2.51% | 87.12K | 15:45:00 | ||
| APS홀딩스 | 11,100 | 11,400 | 10,650 | +400 | +3.74% | 86.73K | 15:30:00 | ||
| AP시스템 | 22,150 | 22,500 | 21,850 | -150 | -0.67% | 99.25K | 15:59:00 | ||
| AP위성 | 12,100 | 12,500 | 12,050 | +50 | +0.41% | 117.04K | 15:57:00 | ||
| ARoot | 581 | 598 | 573 | -1 | -0.17% | 1.56M | 15:40:00 | ||
| Auto | 19,400.00 | 23,000.00 | 16,500.00 | +1050.00 | +5.72% | 21.47M | 15:49:00 | ||
| BioPlus | 22,450.00 | 23,200.00 | 22,200.00 | 0.00 | 0.00% | 43.66K | 15:50:00 | ||
| 바이옵트로 | 9,990.00 | 10,500.00 | 9,890.00 | -210.00 | -2.06% | 188.68K | 15:48:00 | ||
| Blitzway | 4,665.00 | 4,800.00 | 4,620.00 | +25.00 | +0.54% | 29.67K | 15:30:00 | ||
| BNGT | 4,075 | 4,180 | 4,050 | 0 | 0.00% | 0 | 04/02 | ||
| Bridge Bio | 11,550 | 11,900 | 11,250 | 0 | 0.00% | 122.87K | 15:49:00 | ||
| C R Research | 1,840.00 | 1,870.00 | 1,765.00 | +15.00 | +0.82% | 317.18K | 15:30:00 | ||
| Cape Es No 4 Spac | 2,070.00 | 2,135.00 | 2,065.00 | 0.00 | 0.00% | 0.72K | 15:30:00 | ||
| CBI | 2,595 | 2,795 | 2,530 | +85 | +3.39% | 572.55K | 15:54:00 | ||
| CHA Vaccine Research Institute | 9,160.00 | 9,530.00 | 9,100.00 | -50.00 | -0.54% | 227.57K | 15:49:00 | ||
| Charmzone Global | 505 | 505 | 337 | 0 | 0.00% | 0 | 18/03 | ||
| CJ Bioscience | 39,100 | 40,350 | 38,650 | -50 | -0.13% | 14.44K | 15:48:00 | ||
| CJ ENM | 124,900 | 126,400 | 122,300 | +500 | +0.40% | 59.98K | 15:54:00 | ||
| CJ프레시웨이 | 29,800 | 30,350 | 27,950 | +1500 | +5.30% | 88.57K | 15:57:00 | ||
| CMG제약 | 3,210 | 3,250 | 3,125 | +10 | +0.31% | 624.98K | 15:56:00 | ||
| CNH | 2,025 | 2,080 | 2,000 | -25 | -1.22% | 33.66K | 15:41:00 | ||
| CNT85 | 1,460 | 1,615 | 1,355 | 0 | 0.00% | 0 | 04/02 | ||
| CoAsia Optics | 2,240 | 2,260 | 2,200 | 0 | 0.00% | 97.56K | 15:56:00 | ||
| CODI M | 200 | 205 | 200 | +1 | +0.50% | 2.30M | 15:30:00 | ||
| Cosmax NBT | 4,915 | 5,060 | 4,885 | -55 | -1.11% | 34.85K | 15:45:00 | ||
| CosNine | 926 | 983 | 926 | -10 | -1.07% | 252.91K | 15:41:00 | ||
| Cowon Systems | 2,860 | 2,990 | 2,810 | 0 | 0.00% | 0 | 04/01 | ||
| CS | 2,985 | 3,120 | 2,925 | +5 | +0.17% | 191.07K | 15:51:00 | ||
| CSA 코스믹 | 1,570 | 1,575 | 1,515 | -5 | -0.32% | 13.44K | 15:30:00 | ||
| Cu Tech | 6,610.00 | 6,740.00 | 6,560.00 | +20.00 | +0.30% | 173.02K | 15:49:00 | ||
| Daishin Balance No.11 | 2,100.00 | 2,110.00 | 2,095.00 | 0.00 | 0.00% | 8.62K | 15:30:00 | ||
| DavoLink | 1,940 | 1,995 | 1,920 | +20 | +1.04% | 220.31K | 15:40:00 | ||
| Dayou AutoParts | 5,520 | 5,680 | 5,460 | -10 | -0.18% | 12.42K | 15:43:00 | ||
| DB Finance No.10 | 2,125.00 | 2,145.00 | 2,110.00 | -10.00 | -0.47% | 391.42K | 15:47:00 | ||
| DB금융스팩8호 | 2,105.00 | 2,165.00 | 2,105.00 | -10.00 | -0.47% | 0.81K | 15:19:00 | ||
| DB금융스팩9호 | 2,120.00 | 2,145.00 | 2,090.00 | +15.00 | +0.71% | 19.40K | 15:30:00 | ||
| Design | 6,070 | 6,570 | 5,910 | -270 | -4.26% | 175.98K | 15:30:00 | ||
| Diac Co | 3,890 | 4,655 | 3,135 | 0 | 0.00% | 0 | 23/03 | ||
| DMS | 6,450 | 6,520 | 6,300 | +70 | +1.10% | 56.30K | 15:52:00 | ||
| Dreamcis | 10,650.00 | 11,050.00 | 10,450.00 | -50.00 | -0.47% | 1.62K | 15:30:00 | ||
| DSC인베스트먼트 | 5,650 | 5,780 | 5,630 | -40 | -0.70% | 305.72K | 15:59:00 | ||
| DuoBack | 2,525 | 2,535 | 2,415 | +20 | +0.80% | 28.11K | 15:30:00 | ||
| Dx Vx | 7,740 | 8,140 | 7,590 | 0 | 0.00% | 0 | 04/02 | ||
| DYC | 2,350 | 2,415 | 2,290 | -65 | -2.69% | 98.65K | 15:40:00 | ||
| DYPNF | 39,050 | 39,400 | 37,650 | +350 | +0.90% | 48.43K | 15:30:00 | ||
| E M | 505 | 510 | 488 | +10 | +2.02% | 1.14M | 15:55:00 | ||
| EG | 11,900 | 12,200 | 11,600 | +100 | +0.85% | 61.30K | 15:52:00 | ||
| Elensys | 3,810 | 3,990 | 3,790 | -35 | -0.91% | 1.77M | 15:58:00 | ||
| EMNI | 387 | 416 | 379 | 0 | 0.00% | 0 | 04/02 | ||
| 엠로 | 19,100.00 | 19,100.00 | 18,500.00 | +250.00 | +1.33% | 22.25K | 15:40:00 | ||
| EMW | 1,160 | 1,190 | 1,150 | 0 | 0.00% | 187.34K | 15:30:00 | ||
| Equipments Cell | 310 | 397 | 271 | 0 | 0.00% | 0 | 20/03 | ||
| ES큐브 | 4,965 | 5,130 | 4,630 | +235 | +4.97% | 169.40K | 15:30:00 | ||
| EV Advanced Material | 1,440 | 1,475 | 1,420 | 0 | 0.00% | 416.52K | 15:55:00 | ||
| 에브리봇 | 34,650.00 | 35,850.00 | 34,200.00 | +150.00 | +0.43% | 353.88K | 15:48:00 | ||
| Focus HNS | 2,940 | 3,000 | 2,930 | +45 | +1.55% | 46.47K | 15:30:00 | ||
| Form Bio | 9,790.00 | 10,150.00 | 9,760.00 | -160.00 | -1.61% | 190.75K | 15:43:00 | ||
| FSN | 8,250 | 8,550 | 8,040 | +160 | +1.98% | 1.09M | 15:56:00 | ||
| GC Cell | 69,900 | 72,700 | 69,900 | -2400 | -3.32% | 121.51K | 15:57:00 | ||
| Geninus | 11,850.00 | 12,500.00 | 11,700.00 | -500.00 | -4.05% | 104.20K | 15:40:00 | ||
| GH신소재 | 7,370 | 8,420 | 7,370 | -670 | -8.33% | 5.71M | 15:58:00 | ||
| GST | 36,100 | 37,700 | 35,950 | -1200 | -3.22% | 250.05K | 15:59:00 | ||
| HaaInc Korea | 2,445.00 | 2,600.00 | 2,420.00 | -60.00 | -2.40% | 78.05K | 15:45:00 | ||
| Hana Financial | 2,105 | 2,155 | 2,100 | +5 | +0.24% | 0.68K | 15:19:00 | ||
| Hana Financial Seventeen Special Purpose Acquisiti | 2,810.00 | 2,835.00 | 2,645.00 | +0.00 | +0.00% | 0 | 16/09 | ||
| Hana Financial Twenty | 2,930.00 | 3,250.00 | 2,650.00 | +200.00 | +7.33% | 4.06M | 15:46:00 | ||
| HanChang Biotech | 1,305 | 1,460 | 1,270 | -165 | -11.22% | 957.62K | 15:40:00 | ||
| Hankook | 822 | 950 | 770 | 0 | 0.00% | 0 | 25/01 | ||
| HB Solution | 18,150.00 | 19,000.00 | 18,100.00 | -800.00 | -4.22% | 71.07K | 15:40:00 | ||
| HB테크놀러지 | 2,340 | 2,360 | 2,290 | -10 | -0.43% | 263.58K | 15:57:00 | ||
| Hi Spac 5 | 2,355 | 2,385 | 2,340 | +0 | +0.00% | 0 | 08/12 | ||
| Hi SPAC VII | 2,105.00 | 2,110.00 | 2,095.00 | +10.00 | +0.48% | 14.95K | 15:30:00 | ||
| HK이노엔 | 40,650.00 | 41,850.00 | 40,650.00 | -650.00 | -1.57% | 189.59K | 15:44:00 | ||
| HLB Power | 1,735 | 1,840 | 1,725 | -65 | -3.61% | 1.26M | 15:55:00 | ||
| HLB Therapeutics | 12,450 | 13,200 | 12,050 | +300 | +2.47% | 220.60K | 15:50:00 | ||
| HRS | 6,280 | 6,800 | 6,010 | +190 | +3.12% | 703.97K | 15:30:00 | ||
| Human N | 3,750 | 3,815 | 3,705 | -65 | -1.70% | 41.47K | 15:40:00 | ||
| Huons Blossom | 4,555 | 4,985 | 4,045 | 0 | 0.00% | 0 | 28/05 | ||
| Hurum | 1,745.00 | 1,850.00 | 1,745.00 | -75.00 | -4.12% | 351.06K | 15:48:00 | ||
| Hysonic | 17,716 | 25,308 | 17,649 | 0 | 0.00% | 0 | 04/02 | ||
| Hyundai Ezwel | 10,100 | 10,150 | 9,930 | +50 | +0.50% | 64.29K | 15:44:00 | ||
| Hyupjin | 4,480 | 4,600 | 4,130 | 0 | 0.00% | 0 | 04/02 | ||
| IBKS No.16 | 2,145.00 | 2,160.00 | 2,135.00 | -5.00 | -0.23% | 11.43K | 15:43:00 | ||
| IBKS제12호스팩 | 2,145 | 2,145 | 2,130 | +10 | +0.47% | 2.27K | 15:30:00 | ||
| IBKS제13호스팩 | 2,125.00 | 2,130.00 | 2,125.00 | -5.00 | -0.23% | 0.02K | 15:30:00 | ||
| iMBC | 4,575 | 4,650 | 4,410 | 0 | 0.00% | 204.22K | 15:45:00 | ||
| Insan | 2,035 | 2,050 | 1,985 | +20 | +0.99% | 240.39K | 15:57:00 | ||
| ISC | 30,800 | 31,950 | 30,550 | -950 | -2.99% | 202.38K | 15:58:00 | ||
| IToxi | 13,953 | 14,213 | 13,624 | 0 | 0.00% | 0 | 04/02 | ||
| ITX엠투엠 | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 25/03 | ||
| Jetema | 16,700 | 16,900 | 15,600 | +750 | +4.70% | 55.36K | 15:47:00 | ||
| JW신약 | 4,000 | 4,250 | 3,960 | -10 | -0.25% | 1.13M | 15:59:00 | ||
| JYP Ent. | 40,200 | 42,400 | 39,300 | -1650 | -3.94% | 863.38K | 15:59:00 | ||
| Kb No 19 | 2,055 | 2,055 | 2,045 | +5 | +0.24% | 3.19K | 15:30:00 | ||
| Kb No 20 Spac | 2,065.00 | 2,065.00 | 2,065.00 | +5.00 | +0.24% | 0.00K | 15:30:00 | ||
| KBI메탈 | 1,965 | 2,045 | 1,960 | -30 | -1.50% | 389.94K | 15:57:00 | ||
| KB오토시스 | 6,070 | 6,240 | 6,020 | -50 | -0.82% | 20.26K | 15:41:00 | ||
| KCC건설 | 8,000 | 8,070 | 7,810 | +70 | +0.88% | 34.45K | 15:41:00 | ||
| KCI | 8,340 | 8,470 | 8,290 | -20 | -0.24% | 17.10K | 15:30:00 | ||
| KD건설 | 1,120 | 1,150 | 1,100 | -5 | -0.44% | 107.31K | 15:30:00 | ||
| KG ETS | 11,950 | 12,100 | 11,500 | +300 | +2.58% | 409.43K | 15:59:00 | ||
| KG모빌리언스 | 8,850 | 9,170 | 8,840 | -150 | -1.67% | 277.82K | 15:59:00 | ||
| KG이니시스 | 17,150 | 17,500 | 17,000 | -200 | -1.15% | 162.39K | 15:43:00 | ||
| KH E T | 995 | 1,010 | 956 | +19 | +1.95% | 319.69K | 15:55:00 | ||
| KH 일렉트론 | 617 | 633 | 608 | +7 | +1.15% | 240.64K | 15:30:00 | ||
| KH바텍 | 22,150 | 22,650 | 22,000 | -150 | -0.67% | 247.17K | 15:59:00 | ||
| KineMaster | 15,550 | 16,250 | 15,300 | +50 | +0.32% | 66.72K | 15:56:00 | ||
| KMH | 7,070 | 7,150 | 6,950 | -10 | -0.14% | 101.39K | 15:30:00 | ||
| KMH하이텍 | 1,565 | 1,595 | 1,550 | +10 | +0.64% | 508.50K | 15:55:00 | ||
| KNN | 1,270 | 1,300 | 1,250 | 0 | 0.00% | 970.83K | 15:49:00 | ||
| KPX생명과학 | 6,560 | 6,940 | 6,480 | -30 | -0.46% | 319.20K | 15:57:00 | ||
| KT서브마린 | 5,240 | 5,590 | 5,240 | -140 | -2.60% | 197.68K | 15:59:00 | ||
| Kyobo 11 | 2,145.00 | 2,150.00 | 2,115.00 | +25.00 | +1.18% | 102.17K | 15:30:00 | ||
| Kyobo 9 | 2,120 | 2,145 | 2,100 | +5 | +0.24% | 4.13K | 15:30:00 | ||
| Kyung Nam Pharm Health Care | 166 | 184 | 163 | 0 | 0.00% | 0 | 20/04 | ||
| LX세미콘 | 132,300 | 136,900 | 129,900 | -4100 | -3.01% | 200.78K | 15:55:00 | ||
| Macromill Embrain | 8,490.00 | 8,620.00 | 8,420.00 | -70.00 | -0.82% | 24.45K | 15:30:00 | ||
| Maeil Dairies Co Ltd | 67,700 | 67,700 | 66,700 | +500 | +0.74% | 11.01K | 15:30:00 | ||
| Mirae Asset Daewoo | 2,105.00 | 2,115.00 | 2,090.00 | +5.00 | +0.24% | 14.86K | 15:30:00 | ||
| MPDaesan | 723 | 735 | 723 | -5 | -0.69% | 102.01K | 15:30:00 | ||
| Namhwa Industrial | 8,020 | 8,050 | 7,800 | +50 | +0.63% | 24.29K | 15:30:00 | ||
| Neosem | 3,150 | 3,180 | 3,080 | +70 | +2.27% | 80.14K | 15:53:00 | ||
| NEW | 13,700 | 13,800 | 12,900 | +450 | +3.40% | 346.44K | 15:51:00 | ||
| NE능률 | 14,000 | 14,900 | 13,950 | -1000 | -6.67% | 1.02M | 15:59:00 | ||
| NH SPAC 21 | 2,305.00 | 2,345.00 | 2,250.00 | 0.00 | 0.00% | 0 | 15/12 | ||
| NH Special Purpose Acquisition 20 | 2,075.00 | 2,075.00 | 2,070.00 | +5.00 | +0.24% | 29.81K | 15:30:00 | ||
| NHN벅스 | 12,250 | 12,600 | 11,750 | +100 | +0.82% | 350.81K | 15:54:00 | ||
| NHN한국사이버결제 | 24,300 | 24,800 | 23,900 | -150 | -0.61% | 133.94K | 15:59:00 | ||
| NICE평가정보 | 19,000 | 19,350 | 18,600 | +200 | +1.06% | 200.02K | 15:54:00 | ||
| Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 10/03 | ||
| Npd | 2,850.00 | 2,920.00 | 2,820.00 | +5.00 | +0.18% | 29.96K | 15:30:00 | ||
| Obigo | 15,150.00 | 15,750.00 | 15,100.00 | -100.00 | -0.66% | 150.51K | 15:43:00 | ||
| P&K 스킨리서치 | 17,100.00 | 17,400.00 | 16,950.00 | 0.00 | 0.00% | 12.36K | 15:40:00 | ||
| Panacea | 162 | 170 | 161 | 0 | 0.00% | 0 | 07/09 | ||
| PHA | 8,720 | 8,960 | 8,670 | -30 | -0.34% | 46.02K | 15:58:00 | ||
| Pharmsville | 16,450 | 16,700 | 16,200 | 0 | 0.00% | 105.66K | 15:40:00 | ||
| PHC | 1,655 | 1,765 | 1,545 | +295 | +21.69% | 126.25M | 15:59:00 | ||
| Picogram | 16,600.00 | 17,450.00 | 16,450.00 | +250.00 | +1.53% | 37.57K | 15:40:00 | ||
| PN풍년 | 3,870 | 3,975 | 3,780 | +15 | +0.39% | 91.08K | 15:48:00 | ||
| Pro2000 | 3,645 | 4,020 | 3,380 | +90 | +2.53% | 2.88M | 15:59:00 | ||
| PSK | 45,150 | 46,900 | 44,400 | -1300 | -2.80% | 268.96K | 15:46:00 | ||
| 래몽래인 | 15,750.00 | 16,350.00 | 15,650.00 | -350.00 | -2.17% | 32.19K | 15:30:00 | ||
| RBW | 21,600.00 | 22,350.00 | 21,400.00 | -650.00 | -2.92% | 55.51K | 15:46:00 | ||
| Refine | 12,400.00 | 13,750.00 | 11,950.00 | +450.00 | +3.77% | 231.32K | 15:40:00 | ||
| RFHIC | 29,850 | 30,100 | 29,300 | +300 | +1.02% | 119.87K | 15:40:00 | ||
| RF머트리얼즈 | 11,800 | 12,250 | 11,600 | 0 | 0.00% | 51.64K | 15:30:00 | ||
| RS Inc | 3,220 | 3,540 | 3,185 | 0 | 0.00% | 0 | 04/02 | ||
| S D | 18,150.00 | 18,550.00 | 18,000.00 | -150.00 | -0.82% | 6.15K | 15:30:00 | ||
| S&K폴리텍 | 5,220 | 5,290 | 5,090 | +100 | +1.95% | 31.85K | 15:40:00 | ||
| S&W | 2,505 | 2,600 | 2,475 | 0 | 0.00% | 0 | 15/02 | ||
| Samsung Must SPAC 5 | 3,055.00 | 3,185.00 | 3,020.00 | -20.00 | -0.65% | 25.37K | 15:30:00 | ||
| Sangsangin | 9,680 | 9,780 | 8,670 | +1130 | +13.22% | 2.37M | 15:57:00 | ||
| Sangsangin Industry | 1,005 | 1,035 | 986 | +11 | +1.11% | 305.32K | 15:46:00 | ||
| SBI인베스트먼트 | 1,425 | 1,435 | 1,365 | +40 | +2.89% | 897.53K | 15:57:00 | ||
| SBS콘텐츠허브 | 7,240 | 7,370 | 7,150 | +30 | +0.42% | 4.33K | 15:30:00 | ||
| SCI평가정보 | 3,185 | 3,225 | 3,170 | +15 | +0.47% | 57.09K | 15:51:00 | ||
| SDN | 1,685 | 1,740 | 1,655 | +15 | +0.90% | 238.50K | 15:56:00 | ||
| Seyoung D C | 295 | 316 | 293 | 0 | 0.00% | 0 | 23/03 | ||
| SFA반도체 | 6,450 | 6,630 | 6,430 | -100 | -1.53% | 892.92K | 15:59:00 | ||
| SG | 1,930 | 2,030 | 1,930 | -80 | -3.98% | 424.40K | 15:55:00 | ||
| SG&G | 2,075 | 2,140 | 2,070 | -35 | -1.66% | 116.69K | 15:55:00 | ||
| SGA | 981 | 989 | 953 | +9 | +0.93% | 136.87K | 15:55:00 | ||
| SGA솔루션즈 | 1,320 | 1,345 | 1,250 | +40 | +3.13% | 412.49K | 15:58:00 | ||
| Shinhan 6 | 2,060 | 2,095 | 2,060 | -5 | -0.24% | 0.79K | 15:30:00 | ||
| Sj Group | 20,600 | 21,150 | 20,600 | -500 | -2.37% | 33.95K | 15:40:00 | ||
| SK5호스팩 | 2,070 | 2,070 | 2,055 | +5 | +0.24% | 5.62K | 15:30:00 | ||
| SK6호스팩 | 2,075.00 | 2,085.00 | 2,070.00 | 0.00 | 0.00% | 12.48K | 15:30:00 | ||
| Skin N Skin | 263 | 270 | 256 | 0 | 0.00% | 0 | 14/07 | ||
| SM C&C | 3,145 | 3,205 | 3,040 | +55 | +1.78% | 688.74K | 15:55:00 | ||
| SM Life Design | 2,305 | 2,390 | 2,290 | -35 | -1.50% | 627.11K | 15:58:00 | ||
| SoftCamp | 2,560 | 2,605 | 2,485 | +30 | +1.19% | 270.15K | 15:48:00 | ||
| Solution Advanced Tech | 5,060.00 | 5,230.00 | 4,995.00 | +65.00 | +1.30% | 67.55K | 15:40:00 | ||
| SP Systems | 8,240 | 8,660 | 7,920 | +160 | +1.98% | 321.87K | 15:48:00 | ||
| Suprema ID | 15,500 | 15,550 | 14,900 | +250 | +1.64% | 7.66K | 15:30:00 | ||
| SV인베스트먼트 | 3,270 | 3,440 | 3,255 | -125 | -3.68% | 1.43M | 15:59:00 | ||
| T Robotics | 8,360 | 8,810 | 6,700 | +1580 | +23.30% | 11.20M | 15:49:00 | ||
| Tera Science | 1,995 | 2,075 | 1,890 | +100 | +5.28% | 950.94K | 15:56:00 | ||
| THE MIDONG | 1,510 | 1,530 | 1,425 | +55 | +3.78% | 110.36K | 15:46:00 | ||
| THQ | 2,635 | 2,700 | 2,550 | 0 | 0.00% | 54.88K | 15:30:00 | ||
| TJ미디어 | 4,555 | 4,585 | 4,440 | +85 | +1.90% | 11.70K | 15:47:00 | ||
| Topco Media | 8,300 | 8,720 | 7,980 | +260 | +3.23% | 162.50K | 15:40:00 | ||
| TPC | 4,230 | 4,300 | 4,055 | +120 | +2.92% | 371.46K | 15:53:00 | ||
| TS인베스트먼트 | 2,330 | 2,395 | 2,275 | +35 | +1.53% | 236.05K | 15:55:00 | ||
| TS트릴리온 | 1,390 | 1,500 | 1,370 | -35 | -2.46% | 11.86M | 15:55:00 | ||
| UCI | 445 | 563 | 394 | 0 | 0.00% | 0 | 30/03 | ||
| Uneco | 550 | 657 | 512 | 0 | 0.00% | 0 | 17/05 | ||
| Viol | 2,185 | 2,220 | 2,155 | 0 | 0.00% | 264.79K | 15:49:00 | ||
| VT GMP | 6,470 | 6,540 | 6,410 | -10 | -0.15% | 98.91K | 15:40:00 | ||
| Webcash | 23,900 | 24,250 | 23,700 | -50 | -0.21% | 10.84K | 15:30:00 | ||
| WI | 1,090 | 1,135 | 1,060 | +15 | +1.40% | 1.11M | 15:40:00 | ||
| WinTec | 2,700 | 2,700 | 2,660 | +15 | +0.56% | 30.74K | 15:40:00 | ||
| Wise Birds | 1,715 | 1,740 | 1,700 | +15 | +0.88% | 41.54K | 15:30:00 | ||
| WSI | 2,425 | 2,435 | 2,350 | +45 | +1.89% | 20.17K | 15:30:00 | ||
| Xavis | 2,140 | 2,190 | 2,110 | -10 | -0.47% | 138.84K | 15:58:00 | ||
| XCure | 3,930 | 4,020 | 3,930 | -90 | -2.24% | 34.34K | 15:30:00 | ||
| Yapex | 1,285 | 1,320 | 1,255 | -5 | -0.39% | 1.12M | 15:41:00 | ||
| YBM넷 | 6,410 | 6,660 | 6,060 | +360 | +5.95% | 707.89K | 15:58:00 | ||
| YeSUN Tech | 2,000 | 2,050 | 1,955 | -5 | -0.25% | 222.69K | 15:30:00 | ||
| YM Tech | 38,100.00 | 38,700.00 | 36,950.00 | +750.00 | +2.01% | 55.08K | 15:46:00 | ||
| YTN | 3,270 | 3,305 | 3,220 | -40 | -1.21% | 18.82K | 15:30:00 | ||
| YW | 4,125 | 4,140 | 3,960 | +85 | +2.10% | 20.47K | 15:30:00 | ||
| 올릭스 | 29,000 | 29,800 | 28,750 | -200 | -0.68% | 75.47K | 15:55:00 | ||
| 가비아 | 11,450 | 11,550 | 11,100 | 0 | 0.00% | 94.87K | 15:30:00 | ||
| 가온미디어 | 14,450 | 14,750 | 14,150 | +250 | +1.76% | 271.22K | 15:40:00 | ||
| 감성코퍼레이션 | 2,165 | 2,185 | 2,105 | +40 | +1.88% | 302.84K | 15:56:00 | ||
| 강스템바이오텍 | 2,985 | 3,080 | 2,965 | -15 | -0.50% | 155.76K | 15:58:00 | ||
| 갤럭시아머니트리 | 9,410 | 9,830 | 9,340 | +10 | +0.11% | 505.32K | 15:58:00 | ||
| 경남스틸 | 3,560 | 3,725 | 3,505 | +15 | +0.42% | 1.12M | 15:48:00 | ||
| 경남제약 | 3,360 | 3,730 | 3,360 | -440 | -11.58% | 645.53K | 15:41:00 | ||
| 경동제약 | 10,150 | 10,400 | 10,100 | -50 | -0.49% | 186.40K | 15:51:00 | ||
| 경창산업 | 3,070 | 3,270 | 3,040 | +30 | +0.99% | 124.09K | 15:52:00 | ||
| 고려시멘트 | 3,460 | 3,555 | 3,455 | -60 | -1.70% | 377.61K | 15:59:00 | ||
| 고려신용정보 | 7,710 | 7,780 | 7,590 | +60 | +0.78% | 17.71K | 15:55:00 | ||
| 고려제약 | 7,870 | 8,000 | 7,730 | +60 | +0.77% | 22.70K | 15:43:00 | ||
| 고바이오랩 | 18,200.00 | 18,500.00 | 17,900.00 | -50.00 | -0.27% | 46.45K | 15:40:00 | ||
| 고영 | 21,350 | 21,900 | 21,100 | -250 | -1.16% | 311.42K | 15:57:00 | ||
| 골드앤에스 | 11,750 | 14,000 | 9,930 | 0 | 0.00% | 0 | 04/02 | ||
| 골드퍼시픽 | 1,155 | 1,185 | 1,045 | +55 | +5.00% | 2.91M | 15:49:00 | ||
| 골프존 | 170,900 | 174,200 | 167,500 | -3200 | -1.84% | 40.61K | 15:44:00 | ||
| 골프존뉴딘홀딩스 | 8,090 | 8,180 | 7,940 | 0 | 0.00% | 67.40K | 15:40:00 | ||
| 광림 | 1,765 | 1,795 | 1,640 | +105 | +6.33% | 605.16K | 15:30:00 | ||
| 광진실업 | 4,710 | 4,890 | 4,695 | -95 | -1.98% | 144.27K | 15:40:00 | ||
| 광진윈텍 | 2,790 | 2,915 | 2,735 | -15 | -0.53% | 704.73K | 15:59:00 | ||
| 교보10호스팩 | 2,125.00 | 2,130.00 | 2,115.00 | +5.00 | +0.24% | 1.57K | 15:30:00 | ||
| 구영테크 | 2,830 | 2,950 | 2,760 | +30 | +1.07% | 357.71K | 15:30:00 | ||
| 국보디자인 | 18,600 | 19,050 | 18,200 | 0 | 0.00% | 28.85K | 15:41:00 | ||
| 국순당 | 10,550 | 10,750 | 10,200 | +100 | +0.96% | 434.21K | 15:54:00 | ||
| 국영지앤엠 | 1,565 | 1,600 | 1,550 | +10 | +0.64% | 147.87K | 15:52:00 | ||
| 국일신동 | 3,430 | 3,440 | 3,380 | +25 | +0.73% | 20.90K | 15:30:00 | ||
| 국일제지 | 3,465 | 3,550 | 3,420 | +15 | +0.43% | 882.08K | 15:55:00 | ||
| 국전약품 | 8,910 | 9,310 | 8,910 | -160 | -1.76% | 599.12K | 15:48:00 | ||
| 그리티 | 2,425 | 2,465 | 2,390 | 0 | 0.00% | 104.01K | 15:30:00 | ||
| 그린플러스 | 13,950 | 14,350 | 13,850 | -100 | -0.71% | 46.08K | 15:30:00 | ||
| 글로벌텍스프리 | 2,690 | 2,900 | 2,550 | 0 | 0.00% | 69.23K | 15:30:00 | ||
| 글로본 | 2,260 | 2,440 | 2,230 | -170 | -7.00% | 231.80K | 15:59:00 | ||
| 금강철강 | 5,290 | 5,340 | 4,915 | +335 | +6.76% | 165.30K | 15:59:00 | ||
| 금화피에스시 | 29,300 | 29,500 | 28,100 | +950 | +3.35% | 5.81K | 15:30:00 | ||
| 기가레인 | 2,170 | 2,215 | 2,160 | 0 | 0.00% | 342.08K | 15:59:00 | ||
| 기산텔레콤 | 2,895 | 3,300 | 2,650 | +170 | +6.24% | 10.16M | 15:58:00 | ||
| 까스텔바작 | 9,090 | 9,320 | 8,950 | +40 | +0.44% | 33.25K | 15:30:00 | ||
| 나노 | 1,540 | 1,555 | 1,480 | +45 | +3.01% | 149.29K | 15:30:00 | ||
| 나노브릭 | 2,950 | 3,050 | 2,920 | -20 | -0.67% | 221.05K | 15:40:00 | ||
| 나노스 | 4,050 | 4,150 | 3,940 | 0 | 0.00% | 456.69K | 15:30:00 | ||
| 나노신소재 | 54,000 | 57,000 | 54,000 | -2100 | -3.74% | 198.71K | 15:59:00 | ||
| 나노씨엠에스 | 64,400.00 | 68,600.00 | 63,000.00 | +100.00 | +0.16% | 138.12K | 15:49:00 | ||
| 나노엔텍 | 8,010 | 8,820 | 7,430 | +560 | +7.52% | 10.36M | 15:56:00 | ||
| 나노캠텍 | 1,610 | 1,695 | 1,610 | 0 | 0.00% | 0 | 01/10 | ||
| 나라엠앤디 | 13,100 | 13,100 | 11,550 | +1300 | +11.02% | 4.05M | 15:59:00 | ||
| 나무가 | 11,400 | 11,700 | 11,300 | 0 | 0.00% | 239.50K | 15:51:00 | ||
| 나무기술 | 2,460 | 2,545 | 2,450 | -20 | -0.81% | 341.91K | 15:58:00 | ||
| 나스미디어 | 27,200 | 27,550 | 26,950 | 0 | 0.00% | 17.80K | 15:55:00 | ||
| 나우IB | 10,000 | 10,000 | 9,470 | +220 | +2.25% | 40.09K | 15:30:00 | ||
| 나이벡 | 22,000 | 22,200 | 21,150 | +700 | +3.29% | 68.53K | 15:48:00 | ||
| 나이스디앤비 | 8,990 | 9,040 | 8,850 | +120 | +1.35% | 8.49K | 15:51:00 | ||
| 나이스정보통신 | 26,950 | 27,950 | 26,650 | -350 | -1.28% | 24.62K | 15:30:00 | ||
| 나인테크 | 5,180 | 5,240 | 4,850 | +120 | +2.37% | 7.10M | 15:59:00 | ||
| 남화토건 | 7,500 | 8,030 | 7,320 | +100 | +1.35% | 32.19K | 15:51:00 | ||
| 내츄럴엔도텍 | 6,280 | 6,390 | 6,060 | +120 | +1.95% | 249.53K | 15:45:00 | ||
| 네오리진 | 878 | 891 | 852 | +18 | +2.09% | 783.25K | 15:58:00 | ||
| 네오오토 | 7,190 | 7,740 | 7,060 | +110 | +1.55% | 319.25K | 15:59:00 | ||
| 네오위즈 | 29,400 | 30,350 | 29,100 | +350 | +1.20% | 504.65K | 15:56:00 | ||
| 네오위즈홀딩스 | 79,400 | 83,100 | 78,100 | +2500 | +3.25% | 535.52K | 15:58:00 | ||
| 네오크레마 | 21,100 | 22,750 | 20,900 | -1100 | -4.95% | 190.57K | 15:59:00 | ||
| 네오티스 | 5,310 | 5,440 | 5,080 | +200 | +3.91% | 240.79K | 15:59:00 | ||
| 네오팜 | 23,500 | 24,000 | 23,300 | 0 | 0.00% | 11.15K | 15:56:00 | ||
| 네오펙트 | 3,030 | 3,190 | 2,915 | +115 | +3.95% | 294.26K | 15:40:00 | ||
| 네온테크 | 3,470 | 3,725 | 3,310 | +50 | +1.46% | 1.95M | 15:44:00 | ||
| 네이블 | 8,150 | 8,520 | 8,080 | -280 | -3.32% | 67.49K | 15:50:00 | ||
| 네이처셀 | 16,400 | 17,400 | 16,300 | -800 | -4.65% | 804.56K | 15:48:00 | ||
| 네패스 | 31,350 | 32,550 | 31,000 | -800 | -2.49% | 222.25K | 15:59:00 | ||
| 네패스아크 | 45,000.00 | 46,300.00 | 44,950.00 | -150.00 | -0.33% | 70.93K | 15:49:00 | ||
| 넥스턴 | 4,690 | 4,850 | 4,525 | +80 | +1.74% | 440.21K | 15:43:00 | ||
| 넥스트BT | 1,165 | 1,190 | 1,135 | +5 | +0.43% | 736.42K | 15:51:00 | ||
| 넥스트아이 | 1,250 | 1,275 | 1,225 | +10 | +0.81% | 1.21M | 15:40:00 | ||
| 넥스틴 | 55,200.00 | 56,800.00 | 54,400.00 | -500.00 | -0.90% | 46.67K | 15:48:00 | ||
| 넥슨지티 | 17,750 | 18,200 | 17,500 | +150 | +0.85% | 271.21K | 15:57:00 | ||
| 넵튠 | 21,950 | 22,500 | 21,500 | +350 | +1.62% | 154.45K | 15:58:00 | ||
| 넷게임즈 | 17,150 | 17,750 | 17,000 | +50 | +0.29% | 422.37K | 15:55:00 | ||
| 노랑풍선 | 12,900 | 13,250 | 12,550 | +150 | +1.18% | 122.11K | 15:44:00 | ||
| 노바렉스 | 38,000 | 38,700 | 37,600 | -350 | -0.91% | 41.67K | 15:30:00 | ||
| 노바텍 | 42,200 | 43,750 | 41,500 | +1250 | +3.05% | 382.04K | 15:48:00 | ||
| 노터스 | 25,750 | 25,900 | 25,250 | -150 | -0.58% | 50.77K | 15:48:00 | ||
| 녹십자엠에스 | 5,900 | 6,080 | 5,830 | 0 | 0.00% | 89.61K | 15:58:00 | ||
| 녹십자웰빙 | 8,520 | 8,830 | 8,500 | -200 | -2.29% | 48.60K | 15:47:00 | ||
| 농우바이오 | 9,990 | 10,150 | 9,940 | -60 | -0.60% | 38.15K | 15:30:00 | ||
| 누리플랜 | 6,430 | 6,670 | 6,290 | +30 | +0.47% | 22.54K | 15:45:00 | ||
| 누리플렉스 | 7,360 | 7,580 | 7,250 | +10 | +0.14% | 85.05K | 15:30:00 | ||
| 뉴로스 | 2,230 | 2,930 | 2,025 | 0 | 0.00% | 0 | 23/03 | ||
| 뉴보텍 | 1,185 | 1,205 | 1,165 | +10 | +0.85% | 160.54K | 15:46:00 | ||
| 뉴인텍 | 3,715 | 3,900 | 3,715 | -140 | -3.63% | 1.61M | 15:57:00 | ||
| 뉴지랩파마 | 9,550 | 9,700 | 9,380 | -130 | -1.34% | 224.80K | 15:44:00 | ||
| 뉴트리 | 19,750 | 20,300 | 19,700 | +50 | +0.25% | 18.56K | 15:41:00 | ||
| 뉴파워프라즈마 | 5,410 | 5,510 | 5,370 | -30 | -0.55% | 270.46K | 15:52:00 | ||
| 뉴프렉스 | 5,360 | 5,490 | 5,160 | +120 | +2.29% | 646.20K | 15:59:00 | ||
| 다나와 | 22,850 | 23,300 | 22,400 | +150 | +0.66% | 50.27K | 15:40:00 | ||
| 다날 | 10,400 | 10,900 | 10,400 | -150 | -1.42% | 4.23M | 15:59:00 | ||
| 다믈멀티미디어 | 3,815 | 3,930 | 3,780 | -45 | -1.17% | 214.30K | 15:44:00 | ||
| 다산네트웍스 | 5,820 | 5,930 | 5,770 | -50 | -0.85% | 148.08K | 15:59:00 | ||
| 다우데이타 | 13,450 | 13,600 | 13,200 | +250 | +1.89% | 79.64K | 15:56:00 | ||
| 다원시스 | 27,600 | 28,050 | 27,450 | -100 | -0.36% | 197.98K | 15:56:00 | ||
| 대동금속 | 9,510 | 9,950 | 9,470 | +50 | +0.53% | 9.61K | 15:30:00 | ||
| 대동기어 | 6,260 | 6,450 | 6,150 | +100 | +1.62% | 15.52K | 15:40:00 | ||
| 대동스틸 | 6,780 | 7,120 | 6,400 | 0 | 0.00% | 2.91M | 15:58:00 | ||
| 대륙제관 | 4,845 | 4,915 | 4,800 | -30 | -0.62% | 20.46K | 15:30:00 | ||
| 대림제지 | 11,400 | 11,550 | 11,150 | +50 | +0.44% | 9.13K | 15:30:00 | ||
| 대명소노시즌 | 1,030 | 1,045 | 1,000 | +10 | +0.98% | 261.37K | 15:59:00 | ||
| 대모 | 4,985 | 4,995 | 4,875 | -5 | -0.10% | 23.14K | 15:30:00 | ||
| 대보마그네틱 | 61,700 | 63,900 | 58,500 | +300 | +0.49% | 175.62K | 15:47:00 | ||
| 대봉엘에스 | 8,110 | 8,190 | 8,060 | +10 | +0.12% | 37.42K | 15:48:00 | ||
| 대성미생물 | 13,100 | 13,300 | 12,900 | -150 | -1.13% | 16.51K | 15:30:00 | ||
| 대성엘텍 | 826 | 842 | 808 | +1 | +0.12% | 209.57K | 15:30:00 | ||
| 대성창투 | 2,600 | 2,645 | 2,510 | +5 | +0.19% | 614.07K | 15:52:00 | ||
| 대성파인텍 | 2,720 | 2,725 | 2,530 | +165 | +6.46% | 13.62M | 15:56:00 | ||
| 대신밸런스제10호스팩 | 2,150.00 | 2,175.00 | 2,145.00 | -10.00 | -0.46% | 6.56K | 15:30:00 | ||
| 대신밸런스제7호스팩 | 2,190 | 2,235 | 2,160 | +40 | +1.86% | 170.64K | 15:30:00 | ||
| 대신밸런스제8호스팩 | 2,675 | 2,770 | 2,450 | +0 | +0.00% | 0 | 13/10 | ||
| 대신정보통신 | 1,420 | 1,675 | 1,420 | -110 | -7.19% | 24.74M | 15:59:00 | ||
| 대아티아이 | 4,815 | 4,875 | 4,595 | +205 | +4.45% | 1.14M | 15:59:00 | ||
| 대양전기공업 | 14,500 | 14,900 | 14,100 | 0 | 0.00% | 27.58K | 15:58:00 | ||
| 대양제지 | 3,260 | 3,285 | 3,240 | 0 | 0.00% | 0 | 08/02 | ||
| 대원 | 8,880 | 9,080 | 8,880 | -70 | -0.78% | 18.66K | 15:57:00 | ||
| 대원미디어 | 16,550 | 17,200 | 16,200 | 0 | 0.00% | 87.60K | 15:56:00 | ||
| 대원산업 | 6,180 | 6,270 | 6,110 | 0 | 0.00% | 6.71K | 15:43:00 | ||
| 대유 | 5,120 | 5,240 | 4,980 | +110 | +2.20% | 245.30K | 15:54:00 | ||
| 대정화금 | 17,200 | 17,700 | 16,950 | +50 | +0.29% | 43.96K | 15:58:00 | ||
| 대주산업 | 1,680 | 1,715 | 1,650 | 0 | 0.00% | 230.69K | 15:55:00 | ||
| 대주전자재료 | 98,200 | 103,800 | 96,300 | -1100 | -1.11% | 511.06K | 15:57:00 | ||
| 대창솔루션 | 435 | 449 | 430 | -4 | -0.91% | 1.55M | 15:51:00 | ||
| 대창스틸 | 3,455 | 3,655 | 3,260 | +115 | +3.44% | 1.45M | 15:47:00 | ||
| 대한과학 | 8,060 | 8,280 | 7,840 | +110 | +1.38% | 54.98K | 15:44:00 | ||
| 대한광통신 | 2,080 | 2,130 | 2,000 | +35 | +1.71% | 591.03K | 15:50:00 | ||
| 대한그린파워 | 787 | 807 | 786 | -4 | -0.51% | 476.70K | 15:51:00 | ||
| 대한뉴팜 | 10,200 | 10,350 | 10,000 | +100 | +0.99% | 100.53K | 15:54:00 | ||
| 대한약품 | 26,800 | 26,950 | 26,250 | +500 | +1.90% | 6.53K | 15:30:00 | ||
| 대호특수강 | 797 | 818 | 762 | +10 | +1.27% | 189.00K | 15:49:00 | ||
| 대화제약 | 8,340 | 8,450 | 8,320 | -60 | -0.71% | 20.51K | 15:30:00 | ||
| 더네이쳐 | 27,650.00 | 28,350.00 | 27,400.00 | -50.00 | -0.18% | 39.77K | 15:45:00 | ||
| 덕산네오룩스 | 41,950 | 48,250 | 41,950 | -6400 | -13.24% | 1.00M | 15:58:00 | ||
| 덕산테코피아 | 30,300 | 33,400 | 30,300 | -2400 | -7.34% | 774.44K | 15:50:00 | ||
| 덕산하이메탈 | 17,000 | 18,350 | 17,000 | -1050 | -5.82% | 309.83K | 15:58:00 | ||
| 덕신하우징 | 2,005 | 2,105 | 1,995 | -60 | -2.91% | 945.13K | 15:56:00 | ||
| 덕우전자 | 7,840 | 8,040 | 7,710 | +90 | +1.16% | 435.28K | 15:59:00 | ||
| 데브시스터즈 | 70,000 | 73,200 | 69,800 | -1000 | -1.41% | 136.08K | 15:59:00 | ||
| 데이타솔루션 | 5,290 | 5,760 | 5,170 | +40 | +0.76% | 282.58K | 15:50:00 | ||
| 덱스터 | 21,000 | 22,000 | 20,950 | -800 | -3.67% | 869.94K | 15:57:00 | ||
| 덴티스 | 9,000 | 9,270 | 8,930 | -180 | -1.96% | 82.63K | 15:57:00 | ||
| 도이치모터스 | 7,050 | 7,170 | 6,800 | +160 | +2.32% | 217.73K | 15:51:00 | ||
| 동구바이오제약 | 6,810 | 6,890 | 6,680 | -10 | -0.15% | 131.92K | 15:49:00 | ||
| 동국S&C | 5,640 | 5,910 | 5,640 | -170 | -2.93% | 899.75K | 15:53:00 | ||
| 동국산업 | 3,155 | 3,215 | 3,135 | +20 | +0.64% | 54.03K | 15:59:00 | ||
| 동국알앤에스 | 3,745 | 3,845 | 3,560 | -25 | -0.66% | 212.11K | 15:54:00 | ||
| 동국제약 | 20,400 | 20,600 | 20,100 | -150 | -0.73% | 93.94K | 15:42:00 | ||
| 동방선기 | 3,940 | 3,990 | 3,815 | +60 | +1.55% | 117.54K | 15:30:00 | ||
| 동성화인텍 | 10,100 | 10,250 | 9,870 | +150 | +1.51% | 193.17K | 15:48:00 | ||
| 동신건설 | 28,250 | 29,150 | 27,050 | +700 | +2.54% | 115.13K | 15:56:00 | ||
| 동아엘텍 | 9,100 | 9,310 | 9,020 | -30 | -0.33% | 44.03K | 15:54:00 | ||
| 동아화성 | 10,150 | 10,350 | 9,900 | +160 | +1.60% | 157.55K | 15:56:00 | ||
| 동양에스텍 | 3,700 | 3,780 | 3,290 | +400 | +12.12% | 963.08K | 15:56:00 | ||
| 동양이엔피 | 16,350 | 16,600 | 16,200 | -100 | -0.61% | 28.31K | 15:58:00 | ||
| 동양파일 | 4,130 | 4,290 | 4,105 | -140 | -3.28% | 61.51K | 15:30:00 | ||
| 동우팜투테이블 | 2,985 | 2,985 | 2,805 | +115 | +4.01% | 133.57K | 15:44:00 | ||
| 동운아나텍 | 8,380 | 8,570 | 8,210 | 0 | 0.00% | 353.49K | 15:59:00 | ||
| 동원개발 | 4,885 | 4,955 | 4,765 | +10 | +0.21% | 63.72K | 15:30:00 | ||
| 동일금속 | 15,550 | 15,650 | 15,100 | +400 | +2.64% | 58.21K | 15:48:00 | ||
| 동일기연 | 12,350 | 12,400 | 12,000 | +200 | +1.65% | 25.36K | 15:30:00 | ||
| 동일철강 | 4,250 | 4,380 | 4,120 | +120 | +2.91% | 56.28K | 15:41:00 | ||
| 동진쎄미켐 | 37,950 | 39,200 | 37,950 | -750 | -1.94% | 662.24K | 15:59:00 | ||
| 동화기업 | 72,500 | 74,900 | 71,100 | 0 | 0.00% | 92.94K | 15:59:00 | ||
| 드래곤플라이 | 2,605 | 2,680 | 2,500 | +25 | +0.97% | 575.56K | 15:52:00 | ||
| 드림시큐리티 | 3,955 | 4,030 | 3,930 | -15 | -0.38% | 348.32K | 15:56:00 | ||
| 드림어스컴퍼니 | 4,545 | 4,730 | 4,495 | +25 | +0.55% | 134.68K | 15:51:00 | ||
| 디딤 | 1,020 | 1,030 | 962 | +29 | +2.93% | 162.30K | 15:30:00 | ||
| 디바이스이엔지 | 23,600 | 24,200 | 23,400 | -400 | -1.67% | 39.18K | 15:40:00 | ||
| 디스플레이텍 | 7,180 | 7,310 | 6,980 | +80 | +1.13% | 233.67K | 15:58:00 | ||
| 디아이티 | 9,000 | 9,250 | 8,600 | +50 | +0.56% | 50.49K | 15:44:00 | ||
| 디알젬 | 8,950 | 9,110 | 8,950 | -90 | -1.00% | 28.38K | 15:30:00 | ||
| 디알텍 | 1,485 | 1,520 | 1,455 | 0 | 0.00% | 418.79K | 15:40:00 | ||
| 디앤씨미디어 | 31,000 | 32,250 | 30,650 | -750 | -2.36% | 57.38K | 15:59:00 | ||
| 디어유 | 54,400.00 | 60,200.00 | 54,000.00 | -4500.00 | -7.64% | 192.58K | 15:49:00 | ||
| 디에스케이 | 8,390 | 8,450 | 7,800 | +370 | +4.61% | 248.92K | 15:40:00 | ||
| 디에이치피코리아 | 7,150 | 7,270 | 7,090 | +20 | +0.28% | 86.35K | 15:59:00 | ||
| 디에이테크놀로지 | 6,990 | 7,150 | 6,590 | +290 | +4.33% | 572.33K | 15:49:00 | ||
| 디에이피 | 4,015 | 4,100 | 3,945 | -15 | -0.37% | 107.77K | 15:30:00 | ||
| 디엔에이링크 | 3,365 | 3,410 | 3,250 | +60 | +1.82% | 74.22K | 15:30:00 | ||
| 디엔에프 | 19,250 | 19,500 | 18,550 | 0 | 0.00% | 180.60K | 15:40:00 | ||
| 디오 | 32,800 | 33,850 | 32,300 | 0 | 0.00% | 87.95K | 15:40:00 | ||
| 디와이디대양 | 2,945 | 3,020 | 2,860 | +55 | +1.90% | 185.56K | 15:30:00 | ||
| 디이엔티 | 5,560 | 5,890 | 5,480 | -70 | -1.24% | 125.57K | 15:43:00 | ||
| 디젠스 | 747 | 765 | 716 | -22 | -2.86% | 240.72K | 15:57:00 | ||
| 디지아이 | 3,250 | 3,275 | 3,035 | +160 | +5.18% | 105.73K | 15:30:00 | ||
| 디지캡 | 4,175 | 4,440 | 4,160 | -185 | -4.24% | 213.34K | 15:51:00 | ||
| 디지탈옵틱 | 2,860 | 3,035 | 2,800 | +15 | +0.53% | 40.33K | 15:30:00 | ||
| 디지털대성 | 8,110 | 8,300 | 8,100 | -10 | -0.12% | 39.52K | 15:57:00 | ||
| 디지틀조선 | 2,960 | 3,030 | 2,915 | +10 | +0.34% | 191.83K | 15:59:00 | ||
| 디케이락 | 9,500 | 9,580 | 9,310 | +10 | +0.11% | 42.67K | 15:56:00 | ||
| 디케이앤디 | 4,385 | 4,430 | 4,200 | +70 | +1.62% | 119.23K | 15:30:00 | ||
| 디케이티 | 13,000 | 13,350 | 12,750 | -250 | -1.89% | 208.85K | 15:49:00 | ||
| 디티앤씨 | 5,800 | 5,980 | 5,800 | -100 | -1.69% | 12.81K | 15:30:00 | ||
| 딜리 | 1,935 | 2,045 | 1,880 | +40 | +2.11% | 381.15K | 15:40:00 | ||
| 딥노이드 | 14,550.00 | 15,350.00 | 14,450.00 | -350.00 | -2.35% | 68.88K | 15:40:00 | ||
| 라닉스 | 8,400 | 8,540 | 8,250 | +20 | +0.24% | 96.98K | 15:49:00 | ||
| 라온시큐어 | 3,375 | 3,460 | 3,320 | +10 | +0.30% | 324.40K | 15:48:00 | ||
| 라온테크 | 35,200 | 35,850 | 34,450 | 0 | 0.00% | 25.50K | 15:30:00 | ||
| 라온피플 | 14,050 | 14,250 | 13,650 | +200 | +1.44% | 37.13K | 15:42:00 | ||
| 라이온켐텍 | 7,570 | 7,790 | 7,400 | -90 | -1.17% | 49.58K | 15:30:00 | ||
| 라이트론 | 4,375 | 4,430 | 4,375 | -80 | -1.80% | 125.81K | 15:56:00 | ||
| 라이프시맨틱스 | 8,900.00 | 9,200.00 | 8,880.00 | -100.00 | -1.11% | 66.60K | 15:42:00 | ||
| 라파스 | 29,450 | 31,000 | 29,000 | -650 | -2.16% | 70.87K | 15:46:00 | ||
| 램테크놀러지 | 7,440 | 7,620 | 7,310 | +80 | +1.09% | 189.06K | 15:46:00 | ||
| 랩지노믹스 | 25,050 | 26,350 | 24,800 | +150 | +0.60% | 683.50K | 15:59:00 | ||
| 러셀 | 4,095 | 4,095 | 3,725 | +335 | +8.91% | 501.45K | 15:58:00 | ||
| 레고켐바이오 | 47,100 | 48,000 | 46,800 | -200 | -0.42% | 162.56K | 15:59:00 | ||
| 레드로버 | 610 | 630 | 577 | 0 | 0.00% | 0 | 04/02 | ||
| 레드캡투어 | 19,700 | 19,800 | 18,600 | +550 | +2.87% | 5.13K | 15:30:00 | ||
| 레몬 | 4,640.00 | 4,820.00 | 4,630.00 | -80.00 | -1.69% | 76.99K | 15:46:00 | ||
| 레이 | 24,650 | 25,000 | 24,400 | -50 | -0.20% | 55.52K | 15:44:00 | ||
| 레이언스 | 11,150 | 11,450 | 11,000 | -150 | -1.33% | 25.20K | 15:44:00 | ||
| 레이크머티리얼즈 | 4,795 | 4,875 | 4,725 | -25 | -0.52% | 430.92K | 15:40:00 | ||
| 레인보우로보틱스 | 22,050.00 | 22,700.00 | 21,400.00 | +600.00 | +2.80% | 162.56K | 15:47:00 | ||
| 로보로보 | 6,880 | 7,200 | 6,680 | +300 | +4.56% | 10.64M | 15:56:00 | ||
| 로보스타 | 22,350 | 23,100 | 22,000 | +300 | +1.36% | 228.62K | 15:59:00 | ||
| 로보티즈 | 22,050 | 22,950 | 21,800 | 0 | 0.00% | 588.06K | 15:56:00 | ||
| 로지시스 | 6,910 | 7,160 | 6,870 | -20 | -0.29% | 131.91K | 15:57:00 | ||
| 로체시스템즈 | 5,260 | 5,350 | 5,150 | +60 | +1.15% | 150.97K | 15:53:00 | ||
| 루멘스 | 1,075 | 1,095 | 1,050 | 0 | 0.00% | 59.73K | 15:55:00 | ||
| 루트로닉 | 17,700 | 18,050 | 17,250 | -50 | -0.28% | 139.52K | 15:56:00 | ||
| 룽투코리아 | 7,150 | 7,360 | 7,050 | +90 | +1.27% | 311.00K | 15:57:00 | ||
| 리노공업 | 181,100 | 188,200 | 180,800 | -5200 | -2.79% | 37.38K | 15:56:00 | ||
| 리노스 | 1,075 | 1,090 | 1,060 | 0 | 0.00% | 117.91K | 15:56:00 | ||
| 리더스 기술투자 | 467 | 495 | 467 | -9 | -1.89% | 865.97K | 15:45:00 | ||
| 리더스코스메틱 | 2,715 | 2,795 | 2,655 | -15 | -0.55% | 22.03K | 15:30:00 | ||
| 리드코프 | 7,500 | 7,560 | 7,290 | +210 | +2.88% | 117.74K | 15:59:00 | ||
| 리메드 | 20,300 | 20,350 | 19,550 | +450 | +2.27% | 39.55K | 15:40:00 | ||
| 릭스솔루션 | 1,090 | 1,120 | 1,050 | -20 | -1.80% | 858.70K | 15:40:00 | ||
| 린드먼아시아 | 4,960 | 5,110 | 4,935 | +10 | +0.20% | 15.93K | 15:30:00 | ||
| 링네트 | 6,130 | 6,190 | 5,970 | +30 | +0.49% | 172.53K | 15:41:00 | ||
| 링크제니시스 | 7,500 | 7,690 | 7,110 | +70 | +0.94% | 105.54K | 15:57:00 | ||
| 마니커에프앤지 | 4,220 | 4,305 | 4,200 | -25 | -0.59% | 36.94K | 15:30:00 | ||
| 마이더스AI | 347 | 362 | 340 | +5 | +1.46% | 2.04M | 15:50:00 | ||
| 마이크로디지탈 | 15,250 | 15,950 | 15,200 | -200 | -1.29% | 18.48K | 15:46:00 | ||
| 마이크로컨텍솔 | 13,100 | 13,900 | 13,100 | -300 | -2.24% | 199.40K | 15:40:00 | ||
| 마이크로프랜드 | 7,550 | 7,720 | 7,350 | -30 | -0.40% | 60.08K | 15:46:00 | ||
| 마인즈랩 | 26,500.00 | 27,200.00 | 25,400.00 | -50.00 | -0.19% | 69.64K | 15:49:00 | ||
| 마크로젠 | 24,950 | 25,450 | 24,950 | -250 | -0.99% | 28.81K | 15:51:00 | ||
| 맘스터치 | 6,140 | 6,150 | 6,140 | 0 | 0.00% | 895.39K | 15:55:00 | ||
| 매일유업 | 9,030 | 9,170 | 8,990 | -50 | -0.55% | 8.91K | 15:30:00 | ||
| 매직마이크로 | 282 | 375 | 274 | 0 | 0.00% | 0 | 18/01 | ||
| 매커스 | 7,330 | 7,540 | 7,160 | +100 | +1.38% | 80.29K | 15:51:00 | ||
| 맥스트 | 48,550.00 | 51,000.00 | 48,550.00 | -1550.00 | -3.09% | 155.64K | 15:49:00 | ||
| 머큐리 | 7,130 | 7,310 | 7,060 | 0 | 0.00% | 30.14K | 15:40:00 | ||
| 멀티캠퍼스 | 42,950 | 43,750 | 42,100 | +200 | +0.47% | 8.50K | 15:30:00 | ||
| 메가스터디 | 11,800 | 12,100 | 11,800 | -150 | -1.26% | 19.67K | 15:56:00 | ||
| 메가스터디교육 | 78,800 | 79,400 | 77,400 | +700 | +0.90% | 60.19K | 15:51:00 | ||
| 메가엠디 | 3,790 | 3,955 | 3,720 | +60 | +1.61% | 198.65K | 15:59:00 | ||
| 메드팩토 | 34,400 | 35,600 | 34,400 | -100 | -0.29% | 135.74K | 15:47:00 | ||
| 메디아나 | 6,690 | 7,460 | 6,410 | +450 | +7.21% | 6.33M | 15:59:00 | ||
| 메디콕스 | 811 | 836 | 800 | -3 | -0.37% | 1.04M | 15:30:00 | ||
| 메디톡스 | 117,200 | 119,200 | 116,400 | -600 | -0.51% | 29.68K | 15:55:00 | ||
| 메디포스트 | 17,800 | 18,250 | 17,400 | -250 | -1.39% | 125.57K | 15:59:00 | ||
| 메디프론 | 2,215 | 2,265 | 2,200 | -15 | -0.67% | 89.13K | 15:59:00 | ||
| 메이슨캐피탈 | 499 | 507 | 495 | +1 | +0.20% | 103.30K | 15:30:00 | ||
| 메지온 | 181,000 | 183,500 | 179,300 | +400 | +0.22% | 49.51K | 15:55:00 | ||
| 메카로 | 12,500 | 12,500 | 12,000 | +300 | +2.46% | 9.23K | 15:30:00 | ||
| 메타바이오메드 | 2,695 | 2,735 | 2,575 | +50 | +1.89% | 223.33K | 15:53:00 | ||
| 멕아이씨에스 | 9,090 | 9,760 | 9,080 | -30 | -0.33% | 614.90K | 15:50:00 | ||
| 멜파스 | 1,190 | 1,225 | 1,175 | +5 | +0.42% | 712.40K | 15:47:00 | ||
| 명성티엔에스 | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 14/12 | ||
| 모다이노칩 | 4,745 | 4,925 | 4,670 | -150 | -3.06% | 2.50M | 15:59:00 | ||
| 모두투어 | 20,200 | 20,250 | 19,700 | +300 | +1.51% | 101.04K | 15:41:00 | ||
| 모바일리더 | 18,000 | 18,700 | 17,750 | -400 | -2.17% | 5.43K | 15:40:00 | ||
| 모바일어플라이언스 | 3,640 | 3,720 | 3,600 | +25 | +0.69% | 260.53K | 15:56:00 | ||
| 모베이스 | 3,830 | 3,975 | 3,775 | +35 | +0.92% | 185.52K | 15:52:00 | ||
| 모베이스전자 | 2,150 | 2,580 | 2,125 | -150 | -6.52% | 9.56M | 15:58:00 | ||
| 모비릭스 | 17,350.00 | 17,900.00 | 17,150.00 | -50.00 | -0.29% | 39.56K | 15:42:00 | ||
| 모비스 | 2,015 | 2,055 | 1,990 | 0 | 0.00% | 90.94K | 15:44:00 | ||
| 모아텍 | 8,210 | 8,450 | 7,800 | +170 | +2.11% | 127.54K | 15:59:00 | ||
| 모트렉스 | 5,610 | 5,740 | 5,540 | +20 | +0.36% | 392.12K | 15:40:00 | ||
| 모헨즈 | 4,540 | 4,730 | 4,430 | -30 | -0.66% | 37.78K | 15:51:00 | ||
| 무림SP | 3,045 | 3,080 | 2,950 | +35 | +1.16% | 108.66K | 15:40:00 | ||
| 미디어젠 | 11,450 | 11,550 | 11,200 | +250 | +2.23% | 10.41K | 15:30:00 | ||
| 미래나노텍 | 7,600 | 7,920 | 7,450 | -140 | -1.81% | 2.01M | 15:59:00 | ||
| 미래생명자원 | 4,755 | 5,480 | 4,725 | -265 | -5.28% | 11.69M | 15:56:00 | ||
| 미래에셋대우스팩3호 | 2,050 | 2,070 | 2,040 | +0 | +0.00% | 0 | 22/12 | ||
| 미래에셋벤처투자 | 7,910 | 8,050 | 7,820 | 0 | 0.00% | 92.78K | 15:30:00 | ||
| 미래컴퍼니 | 26,200 | 26,700 | 25,950 | -50 | -0.19% | 29.20K | 15:53:00 | ||
| 미스터블루 | 7,970 | 9,090 | 7,700 | +340 | +4.46% | 3.88M | 15:50:00 | ||
| 미코 | 12,200 | 12,350 | 11,950 | +100 | +0.83% | 148.06K | 15:57:00 | ||
| 미코바이오메드 | 7,270.00 | 7,700.00 | 7,250.00 | -120.00 | -1.62% | 85.72K | 15:42:00 | ||
| 미투온 | 6,030 | 6,180 | 5,760 | +280 | +4.87% | 746.16K | 15:58:00 | ||
| 민앤지 | 17,300 | 17,500 | 17,100 | 0 | 0.00% | 29.34K | 15:57:00 | ||
| 바디텍메드 | 14,150 | 14,650 | 14,050 | +100 | +0.71% | 143.75K | 15:56:00 | ||
| 바른손 | 5,070 | 5,460 | 4,520 | +350 | +7.42% | 4.02M | 15:59:00 | ||
| 바른손이앤에이 | 1,370 | 1,460 | 1,335 | +10 | +0.74% | 1.68M | 15:52:00 | ||
| 바른전자 | 20,900 | 20,950 | 20,200 | 0 | 0.00% | 0 | 04/02 | ||
| 바이넥스 | 12,900 | 13,650 | 12,900 | -400 | -3.01% | 335.67K | 15:58:00 | ||
| 바이브컴퍼니 | 48,500.00 | 50,400.00 | 48,150.00 | -1100.00 | -2.22% | 83.76K | 15:49:00 | ||
| 바이오니아 | 39,050 | 40,350 | 39,000 | 0 | 0.00% | 628.11K | 15:59:00 | ||
| 바이오다인 | 27,350.00 | 29,150.00 | 27,350.00 | -750.00 | -2.67% | 34.84K | 15:40:00 | ||
| 바이오로그디바이스 | 2,140 | 2,190 | 2,090 | +20 | +0.94% | 926.41K | 15:44:00 | ||
| 바이오리더스 | 10,200 | 10,600 | 9,920 | +100 | +0.99% | 1.91M | 15:59:00 | ||
| 바이오솔루션 | 17,900 | 18,200 | 17,700 | -200 | -1.10% | 20.90K | 15:40:00 | ||
| 바이오스마트 | 5,080 | 5,360 | 4,900 | +280 | +5.83% | 762.75K | 15:56:00 | ||
| 바이오톡스텍 | 6,640 | 6,760 | 6,510 | +80 | +1.22% | 64.79K | 15:58:00 | ||
| 바이온 | 995 | 1,005 | 982 | -4 | -0.40% | 177.40K | 15:43:00 | ||
| 바이젠셀 | 25,600.00 | 27,200.00 | 25,500.00 | -900.00 | -3.40% | 88.23K | 15:48:00 | ||
| 바텍 | 32,900 | 33,950 | 32,800 | -350 | -1.05% | 32.82K | 15:56:00 | ||
| 박셀바이오 | 34,050.00 | 34,700.00 | 33,500.00 | +200.00 | +0.59% | 136.40K | 15:49:00 | ||
| 배럴 | 7,940 | 8,000 | 7,760 | +80 | +1.02% | 14.29K | 15:30:00 | ||
| 백금T&A | 3,545 | 3,655 | 3,525 | -70 | -1.94% | 110.77K | 15:44:00 | ||
| 버킷스튜디오 | 3,820 | 3,970 | 3,705 | +60 | +1.60% | 1.98M | 15:58:00 | ||
| 베노홀딩스 | 3,920 | 3,950 | 3,810 | +20 | +0.51% | 49.24K | 15:30:00 | ||
| 베뉴지 | 2,000 | 2,045 | 1,990 | -25 | -1.23% | 90.83K | 15:40:00 | ||
| 베셀 | 3,065 | 3,190 | 2,985 | +45 | +1.49% | 102.02K | 15:30:00 | ||
| 베스파 | 3,380 | 3,540 | 3,195 | -175 | -4.92% | 91.14K | 15:45:00 | ||
| 보광산업 | 6,050 | 6,220 | 5,800 | +70 | +1.17% | 129.32K | 15:49:00 | ||
| 보라티알 | 11,900 | 12,200 | 11,800 | 0 | 0.00% | 74.38K | 15:59:00 | ||
| 보령메디앙스 | 6,200 | 6,710 | 6,130 | 0 | 0.00% | 0 | 23/03 | ||
| 보성파워텍 | 3,565 | 3,955 | 3,255 | +295 | +9.02% | 15.51M | 15:59:00 | ||
| 본느 | 2,090 | 2,180 | 2,070 | -80 | -3.69% | 381.91K | 15:58:00 | ||
| 부방 | 2,230 | 2,300 | 2,180 | -30 | -1.33% | 157.73K | 15:41:00 | ||
| 부스타 | 5,100 | 5,250 | 4,900 | +20 | +0.39% | 75.75K | 15:30:00 | ||
| 뷰노 | 12,450.00 | 12,950.00 | 12,300.00 | -150.00 | -1.19% | 80.15K | 15:40:00 | ||
| 뷰웍스 | 41,650 | 43,300 | 41,500 | -1300 | -3.03% | 54.29K | 15:49:00 | ||
| 브랜드엑스 | 8,330.00 | 8,470.00 | 8,250.00 | -110.00 | -1.30% | 123.65K | 15:30:00 | ||
| 브레인즈컴퍼니 | 24,000.00 | 25,000.00 | 23,650.00 | 0.00 | 0.00% | 29.10K | 15:48:00 | ||
| 브레인콘텐츠 | 3,610 | 3,735 | 3,505 | +70 | +1.98% | 84.06K | 15:50:00 | ||
| 브리지텍 | 5,380 | 5,600 | 5,250 | -90 | -1.65% | 126.85K | 15:56:00 | ||
| 브이원텍 | 10,350 | 10,750 | 9,900 | +300 | +2.99% | 595.34K | 15:53:00 | ||
| 블루베리 NFT | 3,600 | 3,685 | 3,585 | -15 | -0.41% | 185.32K | 15:30:00 | ||
| 블루콤 | 11,750 | 11,850 | 11,350 | +250 | +2.17% | 45.95K | 15:30:00 | ||
| 비나텍 | 38,050 | 38,450 | 37,550 | +250 | +0.66% | 22.27K | 15:45:00 | ||
| 비덴트 | 16,450 | 17,100 | 16,050 | +550 | +3.46% | 3.13M | 15:59:00 | ||
| 비디아이 | 2,190 | 2,250 | 1,805 | +440 | +25.14% | 21.70M | 15:59:00 | ||
| 비보존 헬스케어 | 899 | 981 | 805 | +71 | +8.57% | 3.53M | 15:55:00 | ||
| 비비씨 | 12,600.00 | 13,050.00 | 12,600.00 | -150.00 | -1.18% | 9.58K | 15:30:00 | ||
| 비씨월드제약 | 12,150 | 12,450 | 12,000 | 0 | 0.00% | 38.26K | 15:52:00 | ||
| 비아트론 | 9,600 | 9,620 | 9,430 | +30 | +0.31% | 47.53K | 15:43:00 | ||
| 비에이치 | 20,150 | 20,750 | 20,100 | -350 | -1.71% | 477.09K | 15:58:00 | ||
| 비에이치아이 | 3,795 | 3,955 | 3,600 | +160 | +4.40% | 86.12K | 15:30:00 | ||
| 비엠티 | 10,800 | 11,250 | 10,550 | +100 | +0.93% | 19.02K | 15:30:00 | ||
| 비즈니스온 | 11,200 | 11,550 | 11,150 | -150 | -1.32% | 57.01K | 15:46:00 | ||
| 비츠로셀 | 14,500 | 15,950 | 14,400 | -400 | -2.68% | 482.61K | 15:58:00 | ||
| 비츠로시스 | 485 | 540 | 475 | 0 | 0.00% | 0 | 04/02 | ||
| 비츠로테크 | 8,350 | 8,450 | 8,160 | +150 | +1.83% | 81.85K | 15:40:00 | ||
| 비투엔 | 3,520 | 3,520 | 3,380 | +130 | +3.83% | 67.79K | 15:45:00 | ||
| 비트나인 | 15,250.00 | 16,100.00 | 15,250.00 | -250.00 | -1.61% | 784.45K | 15:48:00 | ||
| 비트컴퓨터 | 8,940 | 9,470 | 8,940 | -310 | -3.35% | 363.73K | 15:55:00 | ||
| 비피도 | 8,450 | 8,500 | 8,300 | +170 | +2.05% | 34.75K | 15:30:00 | ||
| 빅솔론 | 6,500 | 6,620 | 6,320 | +60 | +0.93% | 91.15K | 15:46:00 | ||
| 빅텍 | 6,110 | 6,560 | 6,100 | -480 | -7.28% | 3.15M | 15:59:00 | ||
| 빛샘전자 | 6,850 | 7,050 | 6,820 | -20 | -0.29% | 45.37K | 15:30:00 | ||
| 사람인에이치알 | 40,400 | 40,600 | 39,100 | +700 | +1.76% | 12.98K | 15:30:00 | ||
| 삼강엠앤티 | 16,550 | 16,950 | 16,300 | +150 | +0.91% | 346.88K | 15:59:00 | ||
| 삼기 | 5,120 | 5,500 | 4,580 | +510 | +11.06% | 13.46M | 15:59:00 | ||
| 삼륭물산 | 5,790 | 5,870 | 5,680 | +60 | +1.05% | 23.76K | 15:46:00 | ||
| 삼목에스폼 | 13,500 | 13,900 | 13,200 | +50 | +0.37% | 18.60K | 15:47:00 | ||
| 삼보모터스 | 5,350 | 5,500 | 5,200 | -90 | -1.65% | 75.63K | 15:45:00 | ||
| 삼보산업 | 1,395 | 1,455 | 1,330 | +75 | +5.68% | 1.10M | 15:58:00 | ||
| 삼보판지 | 14,600 | 14,650 | 14,300 | +50 | +0.34% | 17.92K | 15:43:00 | ||
| 삼성스팩4호 | 4,510.00 | 4,685.00 | 4,480.00 | -125.00 | -2.70% | 86.50K | 15:47:00 | ||
| 삼아제약 | 16,000 | 16,050 | 15,250 | +150 | +0.95% | 51.14K | 15:57:00 | ||
| 삼양옵틱스 | 9,990 | 10,100 | 9,960 | 0 | 0.00% | 8.95K | 15:30:00 | ||
| 삼영에스앤씨 | 10,700.00 | 11,050.00 | 10,550.00 | -250.00 | -2.28% | 65.25K | 15:41:00 | ||
| 삼영엠텍 | 4,180 | 4,220 | 4,055 | +60 | +1.46% | 95.52K | 15:51:00 | ||
| 삼영이엔씨 | 6,800 | 6,930 | 6,660 | -130 | -1.88% | 41.97K | 15:30:00 | ||
| 삼일 | 2,465 | 2,545 | 2,340 | +70 | +2.92% | 337.93K | 15:30:00 | ||
| 삼일기업공사 | 4,590 | 4,890 | 4,215 | +375 | +8.90% | 7.45M | 15:58:00 | ||
| 삼지전자 | 10,450 | 10,650 | 10,300 | +50 | +0.48% | 72.93K | 15:54:00 | ||
| 삼진 | 8,950 | 9,110 | 8,930 | -250 | -2.72% | 16.77K | 15:30:00 | ||
| 삼진엘앤디 | 2,935 | 2,975 | 2,870 | +10 | +0.34% | 533.21K | 15:51:00 | ||
| 삼천당제약 | 34,500 | 35,450 | 33,800 | +100 | +0.29% | 130.08K | 15:54:00 | ||
| 삼천리자전거 | 10,700 | 10,950 | 10,050 | +350 | +3.38% | 176.31K | 15:41:00 | ||
| 삼표시멘트 | 4,925 | 4,980 | 4,800 | +145 | +3.03% | 678.02K | 15:51:00 | ||
| 삼현철강 | 6,150 | 6,270 | 5,770 | +270 | +4.59% | 570.67K | 15:57:00 | ||
| 삼화네트웍스 | 3,460 | 3,545 | 3,270 | +100 | +2.98% | 1.44M | 15:57:00 | ||
| 상보 | 1,800 | 2,035 | 1,755 | +25 | +1.41% | 1.32M | 15:57:00 | ||
| 상상인이안제2호스팩 | 2,045 | 2,045 | 2,035 | +10 | +0.49% | 8.63K | 15:30:00 | ||
| 상신이디피 | 14,600 | 15,000 | 14,300 | +100 | +0.69% | 86.06K | 15:58:00 | ||
| 상신전자 | 4,000 | 4,075 | 3,930 | +10 | +0.25% | 110.69K | 15:30:00 | ||
| 상아프론테크 | 40,950 | 42,300 | 40,900 | -300 | -0.73% | 135.69K | 15:59:00 | ||
| 상지카일룸 | 1,265 | 1,310 | 1,260 | 0 | 0.00% | 607.88K | 15:40:00 | ||
| 새로닉스 | 21,600 | 22,600 | 20,550 | +700 | +3.35% | 166.65K | 15:57:00 | ||
| 샘씨엔에스 | 6,220.00 | 6,370.00 | 6,210.00 | -80.00 | -1.27% | 199.09K | 15:49:00 | ||
| 샘코 | 2,015 | 2,070 | 1,865 | 0 | 0.00% | 0 | 20/03 | ||
| 서남 | 3,305.00 | 3,405.00 | 3,290.00 | -15.00 | -0.45% | 38.04K | 15:30:00 | ||
| 서린바이오 | 16,050 | 16,500 | 15,900 | 0 | 0.00% | 94.82K | 15:56:00 | ||
| 서부T&D | 8,900 | 8,960 | 8,780 | +100 | +1.14% | 126.29K | 15:30:00 | ||
| 서산 | 2,230 | 2,275 | 2,200 | -50 | -2.19% | 50.74K | 15:30:00 | ||
| 서암기계공업 | 4,975 | 5,100 | 4,865 | +65 | +1.32% | 62.30K | 15:41:00 | ||
| 서연탑메탈 | 6,860 | 7,150 | 6,830 | -70 | -1.01% | 216.27K | 15:52:00 | ||
| 서울리거 | 952 | 974 | 911 | +36 | +3.93% | 231.70K | 15:43:00 | ||
| 서울바이오시스 | 11,900.00 | 12,900.00 | 11,800.00 | 0.00 | 0.00% | 431.66K | 15:49:00 | ||
| 서울반도체 | 14,800 | 15,350 | 14,750 | -350 | -2.31% | 602.43K | 15:59:00 | ||
| 서울옥션 | 24,150 | 24,750 | 22,900 | +1400 | +6.15% | 667.21K | 15:59:00 | ||
| 서울전자통신 | 671 | 683 | 671 | -3 | -0.45% | 136.16K | 15:30:00 | ||
| 서울제약 | 6,350 | 6,800 | 6,310 | +40 | +0.63% | 54.69K | 15:30:00 | ||
| 서원인텍 | 5,940 | 6,020 | 5,910 | -10 | -0.17% | 16.76K | 15:41:00 |
내 프로필
코스닥에 대해 어떻게 예상하십니까?
회원 전망:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
부인 성명:퓨전 미디어는 이 웹사이트에 있는 데이터가 반드시 실시간이고 정확하다고 보증 못하는 것을 알려드립니다. 모든 CFD들 (주식, 지수, 선물), 암호화폐 그리고 외환 가격들은 거래소들에서 제공되는 것이 아니라 마켓 메이커들의 의해 제공됨으로 가격이 정확하지 않을 수 있고 실제 시장 가격과 다를 수있습니다. 이는 가격들이 시장 움직임을 나타내는 상징이고 거래 목적에 부합하지 않을 수 있습니다. 그럼으로 퓨전 미디어는 이 데이터를 이용한 결과, 귀하에게 발생하는 손실에 어떤 책임도 지지 않습니다.
퓨전 미디어 또는 퓨전 미디어에 속한 어떤 개인도 이 웹사이트에 포함된 데이터, 시세, 차트 및 매입/매도 신호를 포함한 정보를 근거로 한 손실이나 피해에 어떤 책임도 갖지 않습니다. 가장 위험한 투자의 한 형태로 금융 시장 거래에 따르는 위험과 비용에 대해 충분히 숙지하시기 바랍니다.
이 성명의 영어 버젼이 주된 버젼으로 영어 버젼과 한국어 버젼에 차이가 있을 경우 영어 버젼을 우선으로 합니다.