코스닥 (KQ11)

코스닥

통화 KRW

1,149.44

-14.97(-1.29%)

닫음·30/01

금일 변동

1,146.34

1,180.87

52주 변동폭

637.55

1,180.87

코스닥 구성 종목

KOSDAQ 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	2,980	3,015	2,900	-0.50%	957.91K	aa.aa	30/01
와이오엠	2,130	2,370	2,110	-7.79%	1.1M	aa.aa	30/01
삼천당제약	480,500	502,000	452,500	-0.93%	355.51K	aa.aa	30/01
중앙에너비스	17,380	17,570	16,830	+4.83%	524.75K	aa.aa	30/01
신라섬유	2,285	2,340	2,205	+2.24%	137.74K	aa.aa	30/01
안국약품	8,460	8,600	8,320	-1.51%	27.85K	aa.aa	30/01
무림SP	1,415	1,421	1,407	-0.35%	32.33K	aa.aa	30/01
이화공영	2,215	2,215	1,424	0.00%	0	aa.aa	30/01
피에스텍	14,980	15,170	14,450	+5.05%	485.9K	aa.aa	30/01
선광	21,200	21,300	20,050	+2.91%	95.11K	aa.aa	30/01
대주산업	4,600	4,800	4,380	+4.31%	7.5M	aa.aa	30/01
에이스침대	34,800	35,000	34,000	-0.14%	11.88K	aa.aa	30/01
한국가구	5,110	5,400	5,070	-1.16%	225.64K	aa.aa	30/01
창해에탄올	9,720	9,810	9,640	-0.31%	23.75K	aa.aa	30/01
대륙제관	3,540	3,580	3,520	-0.84%	27.09K	aa.aa	30/01
동국산업	2,855	2,960	2,845	-3.55%	171.57K	aa.aa	30/01
동진쎄미켐	56,000	59,700	50,800	+8.95%	3M	aa.aa	30/01
푸드웰	6,200	6,390	6,180	-1.43%	46.38K	aa.aa	30/01
대원산업	12,970	13,080	12,660	0.00%	31.05K	aa.aa	30/01
한일사료	3,020	3,050	3,010	-1.15%	132.63K	aa.aa	30/01
매일유업	10,950	10,950	10,810	+0.09%	1.6K	aa.aa	30/01
서부T&D	17,590	17,830	15,600	+11.33%	2.84M	aa.aa	30/01
삼일기업공사	3,800	3,835	3,760	-0.39%	62K	aa.aa	30/01
한탑	673	682	669	-1.75%	172.39K	aa.aa	30/01
국영지앤엠	1,318	1,320	1,285	+1.31%	183.7K	aa.aa	30/01
피제이전자	8,150	8,320	7,970	-1.09%	260.84K	aa.aa	30/01
보성파워텍	7,850	8,390	7,830	-3.44%	4.19M	aa.aa	30/01
모헨즈	3,300	3,335	3,195	-1.49%	108.6K	aa.aa	30/01
푸른저축은행	10,130	10,320	10,090	-0.49%	51.96K	aa.aa	30/01
진양제약	5,000	5,100	5,000	-1.77%	56.83K	aa.aa	30/01
에스엠코어	6,220	6,790	6,190	-6.33%	1.07M	aa.aa	30/01
IREM	580	600	570	-1.86%	497.88K	aa.aa	30/01
오리콤	5,820	5,870	5,770	0.00%	10.6K	aa.aa	30/01
YM	2,385	2,420	2,380	0.00%	58.39K	aa.aa	30/01
대명소노시즌	606	619	605	-1.94%	188.47K	aa.aa	30/01
원풍	4,790	4,860	4,760	+0.10%	3.52K	aa.aa	30/01
부스타	4,000	4,005	3,965	-0.12%	2.08K	aa.aa	30/01
대동기어	17,390	17,930	17,220	-3.07%	218.89K	aa.aa	30/01
삼아제약	15,940	16,010	15,800	-0.06%	6.79K	aa.aa	30/01
삼보산업	1,748	1,761	1,670	+0.23%	214.25K	aa.aa	30/01
엠에스씨	7,800	8,030	7,800	-3.47%	50.73K	aa.aa	30/01
아이티센엔텍	1,180	1,230	1,151	-1.58%	964.33K	aa.aa	30/01
경동제약	5,700	5,750	5,660	-0.52%	31.28K	aa.aa	30/01
형지I&C	703	710	697	-0.42%	430.94K	aa.aa	30/01
네이처셀	25,250	26,800	25,000	-0.59%	1.12M	aa.aa	30/01
한일화학	7,910	8,000	7,890	-1.13%	2.66K	aa.aa	30/01
원풍물산	435	466	434	-4.81%	633.28K	aa.aa	30/01
포스코엠텍	19,900	21,300	19,890	-3.40%	887.19K	aa.aa	30/01
대한광통신	3,460	3,962	3,440	-9.90%	21.77M	aa.aa	30/01
흥국	5,040	5,110	4,960	+1.10%	164.94K	aa.aa	30/01
신일제약	5,930	6,010	5,870	-0.84%	39.4K	aa.aa	30/01
하이록코리아	33,650	34,650	33,150	-0.44%	67.7K	aa.aa	30/01
동원개발	2,960	2,995	2,900	-0.50%	156.64K	aa.aa	30/01
아진산업	3,450	3,560	3,400	-2.68%	523.95K	aa.aa	30/01
THE CUBE&	907	957	899	-5.22%	766.52K	aa.aa	30/01
유니크	4,070	4,190	4,050	-2.28%	93.54K	aa.aa	30/01
서한	891	900	881	-0.78%	296.19K	aa.aa	30/01
세보엠이씨	14,990	15,090	14,520	+0.67%	79.55K	aa.aa	30/01
뉴인텍	476	485	471	-1.45%	299.69K	aa.aa	30/01
리드코프	3,640	3,775	3,620	-2.54%	131.42K	aa.aa	30/01
모베이스전자	4,295	4,365	4,100	-0.81%	4.01M	aa.aa	30/01
원일특강	8,140	8,170	8,000	-0.73%	7.48K	aa.aa	30/01
스페코	2,590	2,625	2,540	+1.77%	256.06K	aa.aa	30/01
보령메디앙스	1,685	1,737	1,676	-1.00%	17.8K	aa.aa	30/01
원익큐브	1,983	2,070	1,979	-3.97%	872.77K	aa.aa	30/01
고려제약	4,065	4,170	4,030	-1.57%	153.66K	aa.aa	30/01
오리엔탈정공	8,370	8,650	8,340	-3.01%	290.64K	aa.aa	30/01
삼륭물산	7,130	7,250	7,000	-0.97%	56.16K	aa.aa	30/01
아가방컴퍼니	4,605	4,740	4,590	-1.81%	229.11K	aa.aa	30/01
부방	1,323	1,345	1,318	-1.71%	90.44K	aa.aa	30/01
성광벤드	32,650	33,200	32,250	-0.31%	252.23K	aa.aa	30/01
코콤	3,445	3,510	3,435	-1.15%	37.64K	aa.aa	30/01
성우하이텍	7,970	8,260	7,970	-1.24%	1.32M	aa.aa	30/01
리더스코스메틱	1,742	1,787	1,722	-3.22%	59.39K	aa.aa	30/01
SGC E C	14,950	15,070	14,730	+0.40%	9.59K	aa.aa	30/01
큐캐피탈	248	269	241	+2.48%	5.33M	aa.aa	30/01
디모아	4,015	4,020	3,990	0.00%	9.55K	aa.aa	30/01
카스	1,011	1,015	994	-0.39%	169.17K	aa.aa	30/01
신원종합개발	3,205	3,350	3,200	-3.75%	172.64K	aa.aa	30/01
인터엠	1,016	1,023	1,004	+1.20%	24.42K	aa.aa	30/01
삼현철강	4,350	4,385	4,290	+0.12%	22.69K	aa.aa	30/01
세명전기	9,920	10,450	9,800	-2.27%	840.03K	aa.aa	30/01
대림제지	8,470	8,540	8,400	+0.24%	16K	aa.aa	30/01
한국알콜	11,260	11,330	10,920	+1.90%	276.57K	aa.aa	30/01
유니슨	999	1,029	982	+0.50%	2.17M	aa.aa	30/01
진로발효	17,340	17,500	17,240	-0.86%	3K	aa.aa	30/01
브이티	20,600	21,200	20,100	+4.46%	949.92K	aa.aa	30/01
삼목에스폼	19,760	19,880	19,560	+0.30%	15.04K	aa.aa	30/01
우진비앤지	790	792	781	+0.25%	65.78K	aa.aa	30/01
서울제약	2,950	2,955	2,905	-0.17%	10.38K	aa.aa	30/01
바른손	932	949	909	+0.11%	31.85K	aa.aa	30/01
베뉴지	3,995	4,345	3,950	-6.44%	426.19K	aa.aa	30/01
와이지-원	8,970	9,360	8,110	+10.06%	2.56M	aa.aa	30/01
일지테크	4,725	4,910	4,660	-3.37%	253.21K	aa.aa	30/01
SBI인베스트먼트	763	776	750	-0.26%	738.33K	aa.aa	30/01
플루토스	257	274	254	-3.02%	480.11K	aa.aa	30/01
글로본	2,505	2,550	2,485	+0.20%	20.59K	aa.aa	30/01
서연탑메탈	3,820	3,890	3,810	-1.80%	56.74K	aa.aa	30/01
에너토크	8,360	8,660	8,150	-3.46%	198.48K	aa.aa	30/01
대신정보통신	1,018	1,038	1,018	-0.10%	370.39K	aa.aa	30/01
대동금속	5,550	5,560	5,530	0.00%	1.74K	aa.aa	30/01
시공테크	3,990	4,060	3,915	-1.48%	298.55K	aa.aa	30/01
대호특수강	1,224	1,239	1,206	+0.41%	23.96K	aa.aa	30/01
에이티넘인베스트	3,290	3,425	3,250	-5.05%	1.11M	aa.aa	30/01
KCC건설	5,420	5,630	5,370	-2.69%	38.83K	aa.aa	30/01
한국큐빅	2,395	2,430	2,345	-1.44%	20.08K	aa.aa	30/01
메이슨캐피탈	245	247	240	-0.41%	281.11K	aa.aa	30/01
TKG애강	646	665	637	-0.46%	178.56K	aa.aa	30/01
태광	28,500	29,350	27,550	+0.35%	356.19K	aa.aa	30/01
유진기업	3,995	4,095	3,960	-1.48%	364.8K	aa.aa	30/01
삼보판지	9,630	9,660	9,520	0.00%	22.39K	aa.aa	30/01
한국캐피탈	802	810	791	-0.74%	497.87K	aa.aa	30/01
플레이위드	3,020	3,175	2,975	+1.85%	31.64K	aa.aa	30/01
동일철강	1,264	1,301	1,246	-1.79%	308.87K	aa.aa	30/01
풍국주정	9,030	9,150	9,030	-0.66%	17.51K	aa.aa	30/01
대한약품	29,050	29,450	28,900	+0.17%	20.49K	aa.aa	30/01
흥구석유	15,390	15,950	14,320	+8.92%	11.39M	aa.aa	30/01
KB오토시스	3,605	3,670	3,600	-1.77%	40.26K	aa.aa	30/01
한일단조	2,350	2,410	2,310	+1.73%	1.61M	aa.aa	30/01
유성티엔에스	2,775	2,870	2,775	-3.31%	62.73K	aa.aa	30/01
세원물산	11,190	11,250	10,950	+1.18%	5.79K	aa.aa	30/01
KBI메탈	1,763	1,826	1,748	-0.06%	834.06K	aa.aa	30/01
HLB이노베이션	2,530	2,620	2,390	-5.95%	3.76M	aa.aa	30/01
케이피에프	6,000	6,100	5,860	+1.01%	343.12K	aa.aa	30/01
경창산업	2,185	2,370	2,185	-8.39%	1.49M	aa.aa	30/01
PN풍년	4,660	4,780	4,500	-2.00%	181.7K	aa.aa	30/01
삼천리자전거	4,120	4,135	4,040	0.00%	0	aa.aa	30/01
시노펙스	7,660	7,890	7,400	+2.27%	2.12M	aa.aa	30/01
DH오토웨어	1,027	1,093	1,027	-6.04%	469.77K	aa.aa	30/01
한국선재	3,315	3,410	3,310	-2.64%	205.3K	aa.aa	30/01
한국정보통신	8,080	8,110	8,000	+0.37%	28.81K	aa.aa	30/01
신라에스지	5,240	5,340	5,190	-0.76%	19.13K	aa.aa	30/01
케이씨피드	2,705	2,740	2,660	+1.50%	111.4K	aa.aa	30/01
동화기업	10,740	10,990	10,340	-1.29%	326.75K	aa.aa	30/01
동신건설	18,020	18,640	17,700	-3.01%	133.83K	aa.aa	30/01
아난티	8,410	8,530	8,200	+1.57%	1.43M	aa.aa	30/01
제이에스티나	2,880	3,045	2,710	+3.78%	375.03K	aa.aa	30/01
특수건설	6,610	6,800	6,480	-1.05%	257.41K	aa.aa	30/01
광진실업	2,640	2,675	2,635	-0.56%	5.67K	aa.aa	30/01
서울전자통신	211	212	206	+0.48%	219.55K	aa.aa	30/01
코리아나	2,190	2,230	2,180	-1.13%	293.65K	aa.aa	30/01
상보	805	838	800	-3.01%	538.82K	aa.aa	30/01
팜스토리	1,130	1,137	1,118	0.00%	414.49K	aa.aa	30/01
대성창투	1,672	1,733	1,622	+0.30%	529.84K	aa.aa	30/01
휴맥스홀딩스	1,724	1,771	1,709	-2.65%	39.58K	aa.aa	30/01
HLB	55,500	59,700	55,500	-15.01%	3.52M	aa.aa	30/01
광무	2,295	2,380	2,255	-3.57%	378.45K	aa.aa	30/01
드래곤플라이	973	999	923	0.00%	0	aa.aa	30/01
한글과컴퓨터	25,900	26,750	25,850	-2.08%	366.59K	aa.aa	30/01
원익홀딩스	42,300	44,800	42,200	-1.86%	1.61M	aa.aa	30/01
양지사	8,210	8,420	8,080	+0.74%	217.06K	aa.aa	30/01
아이즈비전	1,468	1,482	1,458	-0.81%	77.41K	aa.aa	30/01
에스에이엠티	4,600	4,690	4,505	+0.11%	983.49K	aa.aa	30/01
오스템	1,047	1,074	1,040	-2.51%	48.38K	aa.aa	30/01
DHX Company	571	583	554	-2.06%	112.13K	aa.aa	30/01
피에스케이	78,900	83,800	77,700	+0.38%	346.01K	aa.aa	30/01
아즈텍WB	1,250	1,264	1,239	-1.11%	21.39K	aa.aa	30/01
다우데이타	28,000	29,200	27,400	-1.06%	329.23K	aa.aa	30/01
삼일	1,413	1,417	1,402	+0.64%	37.78K	aa.aa	30/01
케이엠더블유	18,920	19,580	18,250	+0.48%	566.2K	aa.aa	30/01
TJ미디어	5,600	5,650	5,440	+1.08%	10.85K	aa.aa	30/01
피델릭스	1,127	1,140	1,115	-0.70%	176.86K	aa.aa	30/01
유비케어	3,985	4,080	3,950	-2.09%	484.9K	aa.aa	30/01
소프트센	263	265	255	+0.38%	539.96K	aa.aa	30/01
삼진	3,595	3,595	3,490	+1.55%	29.81K	aa.aa	30/01
엠젠솔루션	1,076	1,130	1,070	-4.36%	401.61K	aa.aa	30/01
판타지오	439	451	436	-3.09%	312.28K	aa.aa	30/01
비트컴퓨터	5,040	5,120	4,990	-0.20%	235.26K	aa.aa	30/01
원익	14,010	14,910	13,690	-3.11%	797.71K	aa.aa	30/01
동일기연	14,510	15,020	14,510	-2.88%	3.13K	aa.aa	30/01
바이온	604	604	263	0.00%	0	aa.aa	30/01
제이엠아이	841	857	841	-1.87%	32.48K	aa.aa	30/01
제룡전기	48,850	51,000	44,000	+9.78%	1.43M	aa.aa	30/01
디지틀조선	1,888	1,910	1,760	+4.89%	349.41K	aa.aa	30/01
엠케이전자	10,090	10,600	10,090	-4.00%	601.88K	aa.aa	30/01
시그네틱스	891	934	841	+1.37%	2.38M	aa.aa	30/01
모아텍	3,770	3,855	3,700	-1.44%	10.04K	aa.aa	30/01
인성정보	1,724	1,786	1,720	-2.93%	414.09K	aa.aa	30/01
Logen	2,085	2,100	2,035	-0.24%	105.02K	aa.aa	30/01
엠투엔	2,055	2,195	2,000	-9.87%	3.03M	aa.aa	30/01
제이씨현시스템	4,260	4,325	4,195	-0.12%	110.47K	aa.aa	30/01
좋은사람들	1,673	1,702	1,642	-0.42%	1.63M	aa.aa	30/01
동성화인텍	28,350	29,450	28,250	-1.73%	274.1K	aa.aa	30/01
파라텍	1,409	1,451	1,386	-2.76%	616.63K	aa.aa	30/01
블루콤	2,860	2,905	2,820	+0.18%	23.07K	aa.aa	30/01
네패스	19,150	20,200	18,900	-1.74%	430.72K	aa.aa	30/01
피노	5,320	5,660	5,250	-6.67%	676.49K	aa.aa	30/01
티비씨	592	594	587	-0.17%	100.98K	aa.aa	30/01
해성산업	8,300	8,410	8,140	-0.48%	55.05K	aa.aa	30/01
조아제약	906	935	901	-2.58%	138.25K	aa.aa	30/01
한국기업평가	96,900	97,400	96,300	0.00%	2.44K	aa.aa	30/01
그래디언트	11,530	11,860	11,470	-0.43%	26.44K	aa.aa	30/01
프럼파스트	3,510	3,575	3,500	-1.82%	66.01K	aa.aa	30/01
골드앤에스	643	657	618	+0.31%	236.01K	aa.aa	30/01
기산텔레콤	1,976	2,000	1,915	-0.90%	73.64K	aa.aa	30/01
KG이니시스	11,570	11,710	11,380	+0.35%	242.79K	aa.aa	30/01
솔본	3,755	3,875	3,730	-2.21%	88.84K	aa.aa	30/01
바른손이앤에이	339	340	330	+1.19%	147.41K	aa.aa	30/01
CJ ENM	74,800	76,500	73,400	+1.22%	143.14K	aa.aa	30/01
이지홀딩스	5,220	5,270	5,070	+1.75%	275.2K	aa.aa	30/01
서희건설	1,623	1,662	1,547	0.00%	0	aa.aa	30/01
JYP Ent.	73,800	76,700	73,500	+0.54%	1.12M	aa.aa	30/01
예림당	3,040	3,100	3,010	-0.65%	95.23K	aa.aa	30/01
아비코전자	8,500	8,940	8,290	+2.04%	295.52K	aa.aa	30/01
케이티알파	4,780	4,855	4,705	-0.31%	82.83K	aa.aa	30/01
위지트	715	720	693	-0.69%	726.9K	aa.aa	30/01
서울평가정보	1,918	1,960	1,911	-1.69%	160K	aa.aa	30/01
HMNEX	1,500	1,561	1,495	-1.12%	346.44K	aa.aa	30/01
지더블유바이텍	577	582	551	0.00%	0	aa.aa	30/01
금화피에스시	33,200	33,700	30,750	-1.19%	12.48K	aa.aa	30/01
유니셈	11,490	12,000	10,780	+4.55%	2.38M	aa.aa	30/01
대성미생물	7,030	7,150	7,020	-0.71%	13.14K	aa.aa	30/01
SFA반도체	7,840	8,130	6,810	+14.29%	27.13M	aa.aa	30/01
KZ정밀	14,030	14,150	13,740	+0.86%	31.37K	aa.aa	30/01
감성코퍼레이션	6,930	7,150	6,500	+5.16%	2.07M	aa.aa	30/01
세종텔레콤	9,110	9,470	8,860	+2.47%	63.23K	aa.aa	30/01
HRS	5,100	5,140	5,040	-0.39%	78.52K	aa.aa	30/01
심텍홀딩스	2,600	2,750	2,545	+1.56%	1.06M	aa.aa	30/01
나이스정보통신	24,350	24,350	23,550	+1.67%	13.44K	aa.aa	30/01
솔브레인홀딩스	58,900	60,000	54,800	+5.37%	307.36K	aa.aa	30/01
주성엔지니어링	41,350	43,950	38,300	+6.57%	2.3M	aa.aa	30/01
인지디스플레	1,440	1,440	1,414	+0.91%	71.14K	aa.aa	30/01
성도이엔지	7,420	7,480	7,100	+1.09%	229.5K	aa.aa	30/01
EG	6,100	6,110	5,900	+2.87%	93.14K	aa.aa	30/01
우리조명	953	955	948	-0.31%	94.5K	aa.aa	30/01
희림	4,270	4,335	4,245	-0.93%	49.31K	aa.aa	30/01
쎄니트	1,780	1,819	1,754	+0.17%	29.96K	aa.aa	30/01
제일테크노스	5,920	6,010	5,840	-1.17%	38.89K	aa.aa	30/01
루멘스	684	696	679	-1.58%	161.77K	aa.aa	30/01
서린바이오	6,590	6,750	6,490	-1.93%	34.72K	aa.aa	30/01
KCI	6,300	6,320	6,200	-0.16%	18.09K	aa.aa	30/01
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	30/01
에프에스티	47,000	50,900	46,500	-3.39%	717.73K	aa.aa	30/01
진성티이씨	14,340	14,590	14,160	-0.55%	134.38K	aa.aa	30/01
파세코	7,460	7,550	7,400	+0.27%	36.13K	aa.aa	30/01
한국팩키지	1,842	1,850	1,817	-0.11%	85.82K	aa.aa	30/01
삼지전자	22,800	23,525	21,400	+4.11%	335.14K	aa.aa	30/01
엘컴텍	840	910	834	-6.77%	1.12M	aa.aa	30/01
에코플라스틱	3,190	3,285	3,160	-2.74%	413.95K	aa.aa	30/01
마크로젠	19,520	20,900	17,480	+13.03%	926.13K	aa.aa	30/01
레드캡투어	12,610	12,770	12,490	+0.24%	72.29K	aa.aa	30/01
바이오스마트	4,370	4,510	4,220	+0.58%	2.35M	aa.aa	30/01
삼표시멘트	8,400	8,580	6,570	+27.27%	64.63M	aa.aa	30/01
케이바이오	269	272	257	+1.51%	2.69M	aa.aa	30/01
위즈코프	559	564	555	-0.89%	240.6K	aa.aa	30/01
에스넷	3,415	3,490	3,385	-1.73%	76.1K	aa.aa	30/01
에코바이오	3,075	3,140	3,035	+0.49%	79.46K	aa.aa	30/01
아이에이	153	166	150	0.00%	4.22M	aa.aa	30/01
파인디지털	2,980	3,095	2,940	+0.68%	10.23K	aa.aa	30/01
현대통신	8,130	8,170	7,970	0.00%	55.99K	aa.aa	30/01
이건홀딩스	4,055	4,090	3,905	+2.66%	350.21K	aa.aa	30/01
이오테크닉스	376,000	390,000	353,000	+4.30%	299.09K	aa.aa	30/01
오스코텍	55,600	59,200	53,000	0.00%	779.46K	aa.aa	30/01
경남스틸	2,685	2,730	2,685	-1.10%	128.52K	aa.aa	30/01
인포뱅크	5,810	5,990	5,770	-0.85%	40.36K	aa.aa	30/01
세중	1,339	1,349	1,297	+2.53%	30.23K	aa.aa	30/01
한국경제TV	5,420	5,470	5,330	0.00%	8.94K	aa.aa	30/01
케이엘넷	2,765	2,830	2,735	-2.12%	69.31K	aa.aa	30/01
에스티아이	37,950	39,500	35,200	+6.01%	1.23M	aa.aa	30/01
다산네트웍스	3,590	3,640	3,520	-1.37%	309.54K	aa.aa	30/01
화성밸브	8,500	8,730	8,400	-2.63%	81.13K	aa.aa	30/01
한국정보공학	3,170	3,175	3,025	+1.60%	42.32K	aa.aa	30/01
오로라	14,700	15,150	14,400	-3.10%	48.53K	aa.aa	30/01
디오	15,860	15,980	15,810	-0.69%	19.39K	aa.aa	30/01
나노엔텍	5,110	5,290	4,945	-2.29%	1.01M	aa.aa	30/01
폴라리스AI	1,832	1,910	1,827	-3.48%	896.13K	aa.aa	30/01
누리플렉스	3,870	4,290	3,850	-0.77%	156.06K	aa.aa	30/01
YTN	3,535	3,570	3,480	-0.70%	165.08K	aa.aa	30/01
크레오에스지	940	973	921	+0.11%	429.58K	aa.aa	30/01
정상제이엘에스	5,810	5,840	5,780	+0.17%	18.57K	aa.aa	30/01
SG&G	1,822	1,824	1,783	+1.17%	144.55K	aa.aa	30/01
아이씨디	4,080	4,205	4,000	-2.16%	52.88K	aa.aa	30/01
폴라리스오피스	4,780	4,955	4,750	-3.92%	739.45K	aa.aa	30/01
우리기술투자	8,500	8,710	8,400	-1.73%	1.37M	aa.aa	30/01
현대에버다임	8,170	8,460	8,080	-3.43%	255.25K	aa.aa	30/01
한국전자인증	3,970	4,045	3,940	-1.37%	127.14K	aa.aa	30/01
에스엠	116,000	122,200	116,000	-2.77%	261.45K	aa.aa	30/01
ELC	6,860	6,900	6,570	-0.15%	72.93K	aa.aa	30/01
플래스크	2,370	2,370	718	0.00%	0	aa.aa	30/01
인바디	32,650	32,850	31,800	+0.46%	23.51K	aa.aa	30/01
폴라리스AI파마	6,730	6,970	6,600	-2.75%	162.39K	aa.aa	30/01
메디아나	19,740	20,500	17,000	+17.50%	1.9M	aa.aa	30/01
동아화성	6,660	6,860	6,580	-2.49%	91.14K	aa.aa	30/01
코미팜	7,130	7,210	7,000	-0.56%	198.72K	aa.aa	30/01
케이피엠테크	217	224	214	-0.91%	709.49K	aa.aa	30/01
에스씨디	1,283	1,296	1,266	-1.08%	97.5K	aa.aa	30/01
비츠로테크	10,800	11,090	10,360	-0.74%	792.09K	aa.aa	30/01
네오위즈홀딩스	29,400	29,750	27,300	+7.10%	51.82K	aa.aa	30/01
링네트	3,850	3,870	3,800	0.00%	129.04K	aa.aa	30/01
라온시큐어	9,410	9,730	9,410	-2.69%	109.65K	aa.aa	30/01
한스바이오메드	39,500	39,500	29,400	+29.93%	1M	aa.aa	30/01
새로닉스	14,440	15,350	14,300	-3.35%	42.84K	aa.aa	30/01
상지카일룸	10,350	10,920	10,150	-2.82%	372.95K	aa.aa	30/01
더테크놀로지	380	415	373	0.00%	0	aa.aa	30/01
알파녹스	2,350	2,470	2,175	+8.29%	2.7M	aa.aa	30/01
바텍	20,650	20,800	20,250	+0.24%	36.34K	aa.aa	30/01
파루	785	799	776	+0.38%	200.04K	aa.aa	30/01
성호전자	17,390	18,130	16,240	+3.51%	1.7M	aa.aa	30/01
에쎈테크	443	471	429	+1.14%	777.81K	aa.aa	30/01
디지아이	2,445	2,470	2,435	-0.41%	23.73K	aa.aa	30/01
피에이치에이	11,770	11,910	11,670	-0.76%	109.68K	aa.aa	30/01
웰킵스하이텍	657	671	645	-2.23%	43.07K	aa.aa	30/01
지니뮤직	1,924	1,950	1,906	-0.47%	108.72K	aa.aa	30/01
국순당	3,975	3,990	3,915	-0.13%	31.37K	aa.aa	30/01
서울리거	876	892	861	-1.02%	56.9K	aa.aa	30/01
자연과환경	595	603	592	-1.16%	795.87K	aa.aa	30/01
KD건설	362	387	362	-6.70%	1.37M	aa.aa	30/01
위닉스	5,100	5,150	5,030	-1.16%	36.41K	aa.aa	30/01
빌리언스	269	272	260	-0.74%	1.09M	aa.aa	30/01
태웅	30,650	32,000	30,500	-4.81%	272.07K	aa.aa	30/01
에이치케이	1,265	1,298	1,259	-2.54%	34.84K	aa.aa	30/01
이글벳	4,160	4,185	4,095	-0.12%	145.18K	aa.aa	30/01
오공	2,340	2,360	2,320	-0.43%	37.98K	aa.aa	30/01
한양이엔지	31,400	32,850	31,100	-4.12%	290.45K	aa.aa	30/01
성우테크론	3,120	3,155	3,075	-0.16%	62.34K	aa.aa	30/01
토탈소프트	7,200	7,390	7,030	-1.64%	45.67K	aa.aa	30/01
대아티아이	4,230	4,310	4,145	-1.40%	865.19K	aa.aa	30/01
정원엔시스	866	871	855	-0.92%	144.8K	aa.aa	30/01
크린앤사이언스	3,275	3,320	3,260	-0.61%	8.67K	aa.aa	30/01
에이텍	10,080	10,260	9,970	-1.37%	57.98K	aa.aa	30/01
코아시아	5,950	6,280	5,940	-2.46%	384.33K	aa.aa	30/01
코다코	10,280	10,280	240	0.00%	0	aa.aa	30/01
오르비텍	4,450	4,630	4,410	-3.68%	849.72K	aa.aa	30/01
파나진	1,675	1,773	1,651	-6.42%	403.94K	aa.aa	30/01
백금T&A	3,835	3,985	3,785	+1.05%	258.3K	aa.aa	30/01
삼화네트웍스	1,077	1,115	1,070	-3.49%	159.92K	aa.aa	30/01
KG모빌리언스	5,400	5,480	5,340	-0.92%	348.59K	aa.aa	30/01
서울반도체	7,770	7,920	7,480	-0.26%	853.5K	aa.aa	30/01
우원개발	4,020	4,040	3,845	+1.26%	166K	aa.aa	30/01
우리로	1,452	1,578	1,443	-4.16%	1.77M	aa.aa	30/01
한빛소프트	1,216	1,220	1,187	-0.16%	120.47K	aa.aa	30/01
파워로직스	5,700	5,900	5,650	-3.39%	673.61K	aa.aa	30/01
이스트소프트	18,000	18,600	17,960	-3.74%	157.63K	aa.aa	30/01
초록뱀미디어	4,670	4,770	4,650	-1.48%	77.67K	aa.aa	30/01
에이치엘비제약	16,600	17,640	16,040	-13.41%	811.15K	aa.aa	30/01
현대바이오	11,250	12,970	9,920	+11.39%	4.68M	aa.aa	30/01
유라테크	8,040	8,190	8,000	-1.35%	53.66K	aa.aa	30/01
대동스틸	3,225	3,300	3,165	-1.23%	116.82K	aa.aa	30/01
인트론바이오	3,955	4,105	3,890	-1.62%	452.43K	aa.aa	30/01
SM C&C	1,298	1,333	1,298	-2.26%	271.01K	aa.aa	30/01
TPC	3,650	3,830	3,620	-2.67%	492.38K	aa.aa	30/01
엔피케이	923	929	907	+0.33%	51.29K	aa.aa	30/01
시너지이노베이션	2,380	2,455	2,300	-3.45%	287.7K	aa.aa	30/01
대원미디어	7,520	7,660	7,490	-0.40%	60.62K	aa.aa	30/01
인탑스	22,050	22,950	22,050	-1.78%	229.69K	aa.aa	30/01
기가레인	543	580	543	-3.55%	362.83K	aa.aa	30/01
파인디앤씨	619	651	611	-4.03%	226.29K	aa.aa	30/01
셀루메드	1,639	1,799	1,600	-7.56%	3.14M	aa.aa	30/01
코메론	14,870	15,300	14,080	+4.06%	48.83K	aa.aa	30/01
비트플래닛	856	899	850	-5.20%	1.21M	aa.aa	30/01
오픈베이스	2,375	2,410	2,350	-0.84%	158.52K	aa.aa	30/01
유아이엘	3,625	3,685	3,555	-2.03%	272.96K	aa.aa	30/01
잉크테크	3,560	3,710	3,430	-1.39%	168.46K	aa.aa	30/01
재영솔루텍	4,695	5,280	4,555	-4.77%	19.55M	aa.aa	30/01
고려신용정보	9,990	10,020	9,940	-0.10%	41.92K	aa.aa	30/01
승일	8,030	8,160	7,800	-0.86%	2.45K	aa.aa	30/01
미래컴퍼니	18,060	18,780	18,000	-3.78%	130.1K	aa.aa	30/01
쎌바이오텍	13,800	13,960	13,290	+4.55%	56.74K	aa.aa	30/01
비케이홀딩스	808	845	770	-3.69%	112.22K	aa.aa	30/01
캠시스	557	605	550	-3.30%	1.64M	aa.aa	30/01
ES큐브	2,725	2,875	2,710	-2.15%	27.63K	aa.aa	30/01
에스폴리텍	1,277	1,283	1,275	-0.08%	9.2K	aa.aa	30/01
아세아텍	1,894	1,916	1,892	-0.79%	32.05K	aa.aa	30/01
쏠리드	8,500	8,820	8,450	-3.41%	1.61M	aa.aa	30/01
지어소프트	7,860	7,950	7,780	-0.76%	66.54K	aa.aa	30/01
토비스	15,600	15,940	15,460	-1.45%	88.05K	aa.aa	30/01
인터플렉스	12,450	13,240	11,670	+7.33%	1.12M	aa.aa	30/01
피씨디렉트	1,934	1,943	1,917	-0.36%	98.25K	aa.aa	30/01
YW	3,820	3,875	3,735	+2.14%	11.83K	aa.aa	30/01
나라엠앤디	4,085	4,270	4,085	-2.27%	84.55K	aa.aa	30/01
CJ프레시웨이	27,950	28,150	26,950	+1.64%	69.59K	aa.aa	30/01
큐로홀딩스	1,004	1,028	997	-1.18%	104.33K	aa.aa	30/01
중앙첨단소재	2,725	2,960	2,615	-3.71%	6.11M	aa.aa	30/01
에스티큐브	7,960	8,440	7,900	-5.13%	386.36K	aa.aa	30/01
iMBC	3,410	3,450	3,330	+0.44%	270.59K	aa.aa	30/01
현대바이오랜드	4,345	4,410	4,300	-0.91%	118.57K	aa.aa	30/01
오션인더블유	2,305	2,325	2,240	+1.10%	67.7K	aa.aa	30/01
코텍	9,630	9,820	9,530	-1.23%	24.26K	aa.aa	30/01
코나아이	61,500	65,200	60,700	-1.13%	224.57K	aa.aa	30/01
오성첨단소재	1,524	1,552	1,508	-1.04%	696.73K	aa.aa	30/01
아이크래프트	3,400	3,550	3,355	+0.59%	124.31K	aa.aa	30/01
한네트	3,675	3,755	3,660	-2.13%	55.96K	aa.aa	30/01
제일바이오	2,080	2,345	2,055	0.00%	0	aa.aa	30/01
아모텍	9,930	10,460	9,870	-3.12%	256.31K	aa.aa	30/01
아이톡시	896	1,147	896	-18.55%	2.68M	aa.aa	30/01
액토즈소프트	6,000	6,100	5,980	-1.64%	75.68K	aa.aa	30/01
아이앤씨	2,880	3,100	2,880	-2.21%	298.49K	aa.aa	30/01
KX하이텍	1,002	1,041	985	+0.91%	1.19M	aa.aa	30/01
바이넥스	16,300	16,800	16,120	-0.61%	536.88K	aa.aa	30/01
지에스이	2,430	2,470	2,400	+1.25%	488.91K	aa.aa	30/01
세동	1,360	1,414	1,348	-4.02%	1.81M	aa.aa	30/01
프리엠스	6,890	6,960	6,850	-1.29%	17.64K	aa.aa	30/01
금강철강	3,895	3,995	3,875	-1.64%	28.65K	aa.aa	30/01
구영테크	2,475	2,535	2,460	-2.17%	297.63K	aa.aa	30/01
예스24	3,610	3,665	3,600	-0.96%	30.64K	aa.aa	30/01
NE능률	1,860	1,885	1,847	-1.33%	32.06K	aa.aa	30/01
한국정보인증	6,720	7,340	6,690	-0.74%	1.41M	aa.aa	30/01
이니텍	4,300	4,450	4,225	-0.46%	89.18K	aa.aa	30/01
세코닉스	6,160	6,330	6,090	-1.44%	350.35K	aa.aa	30/01
프로텍	51,000	52,000	39,600	+27.50%	974.45K	aa.aa	30/01
태양	6,320	6,380	6,270	-0.32%	4K	aa.aa	30/01
삼보모터스	8,260	8,400	7,860	+6.31%	1.86M	aa.aa	30/01
안랩	66,600	68,700	66,600	-1.04%	83.85K	aa.aa	30/01
경남제약	618	645	612	-2.83%	640.58K	aa.aa	30/01
오상자이엘	3,290	3,330	3,245	-0.15%	126.95K	aa.aa	30/01
한국컴퓨터	4,815	4,840	4,760	+0.31%	49.45K	aa.aa	30/01
농우바이오	8,240	8,490	8,230	-2.14%	55.63K	aa.aa	30/01
삼진엘앤디	800	815	795	-1.60%	98.43K	aa.aa	30/01
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	30/01
이랜텍	10,420	11,060	10,140	-5.87%	735.53K	aa.aa	30/01
비츠로시스	425	437	413	-1.16%	362.16K	aa.aa	30/01
팬스타엔터프라이즈	668	689	660	-2.62%	871.21K	aa.aa	30/01
케이피티유	3,675	3,800	3,655	-2.65%	9.04K	aa.aa	30/01
텔레칩스	15,650	16,440	15,640	-1.70%	471.39K	aa.aa	30/01
삼영엠텍	14,500	15,170	14,310	-2.09%	394.59K	aa.aa	30/01
APS홀딩스	4,385	4,535	4,355	-1.90%	64.95K	aa.aa	30/01
대한뉴팜	6,590	6,670	6,520	-0.60%	51.18K	aa.aa	30/01
키이스트	2,900	3,050	2,900	-3.65%	129.34K	aa.aa	30/01
아이디스홀딩스	11,770	11,890	11,560	+1.20%	21K	aa.aa	30/01
한컴위드	6,020	6,440	5,920	-4.90%	2.47M	aa.aa	30/01
유신	22,650	22,900	22,450	-0.22%	22.53K	aa.aa	30/01
엑사이엔씨	670	682	651	-0.89%	164.88K	aa.aa	30/01
제이브이엠	25,350	25,600	24,950	-0.20%	75.95K	aa.aa	30/01
유진로봇	34,400	35,000	33,300	+1.03%	1.22M	aa.aa	30/01
시지메드텍	1,600	1,638	1,439	+5.47%	3.85M	aa.aa	30/01
에스에프에이	33,800	35,550	33,350	-5.06%	487.63K	aa.aa	30/01
코위버	5,340	5,470	5,230	-0.74%	71.59K	aa.aa	30/01
신화인터텍	1,808	1,841	1,789	-1.79%	98.87K	aa.aa	30/01
CNT85	566	576	561	-1.39%	30.63K	aa.aa	30/01
YBM넷	2,910	2,930	2,890	-0.51%	32.74K	aa.aa	30/01
옴니시스템	829	831	810	0.00%	283.52K	aa.aa	30/01
티사이언티픽	801	850	801	-4.42%	231.13K	aa.aa	30/01
멕아이씨에스	1,836	1,867	1,830	-1.45%	104.92K	aa.aa	30/01
KNN	702	703	698	0.00%	257.15K	aa.aa	30/01
한주에이알티	985	994	960	+1.97%	21.89K	aa.aa	30/01
리노공업	105,900	114,300	92,300	+14.98%	3.11M	aa.aa	30/01
에스피지	153,700	161,100	153,000	-2.78%	687.9K	aa.aa	30/01
엠게임	5,740	5,860	5,700	-1.03%	94.29K	aa.aa	30/01
CMG제약	2,020	2,120	1,991	-4.72%	2.02M	aa.aa	30/01
미코	17,730	18,200	16,600	+4.73%	1.28M	aa.aa	30/01
아이컴포넌트	4,895	5,040	4,895	-1.81%	15.35K	aa.aa	30/01
아진엑스텍	9,420	9,700	8,950	-2.28%	713.83K	aa.aa	30/01
메타바이오메드	4,890	5,210	4,720	-1.11%	1.71M	aa.aa	30/01
인선이엔티	4,375	4,550	4,370	-2.67%	164.14K	aa.aa	30/01
JK Synapse	4,130	4,380	3,760	+3.25%	333.31K	aa.aa	30/01
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	30/01
NHN한국사이버결제	22,800	23,850	22,250	-3.59%	1.52M	aa.aa	30/01
뉴보텍	1,077	1,099	1,050	-2.00%	96.06K	aa.aa	30/01
큐렉소	19,830	20,650	19,200	+3.01%	3.07M	aa.aa	30/01
3S	1,465	1,506	1,459	-2.40%	505.97K	aa.aa	30/01
LS마린솔루션	32,300	33,200	31,850	+1.10%	401.16K	aa.aa	30/01
동양에스텍	1,477	1,480	1,435	+1.86%	78.8K	aa.aa	30/01
국일신동	1,619	1,623	1,611	+1.38%	49.58K	aa.aa	30/01
에스에이티	1,317	1,349	1,304	-2.37%	175.03K	aa.aa	30/01
홈센타홀딩스	699	703	694	-0.14%	205.01K	aa.aa	30/01
드림어스컴퍼니	1,389	1,440	1,388	-3.74%	162.74K	aa.aa	30/01
씨티씨바이오	4,270	4,515	4,220	-3.83%	200.8K	aa.aa	30/01
KH바텍	19,120	19,960	17,520	+15.11%	5.64M	aa.aa	30/01
알에프텍	1,787	1,887	1,750	-5.30%	407.78K	aa.aa	30/01
화일약품	1,077	1,117	1,072	-3.67%	465.93K	aa.aa	30/01
엘비세미콘	4,695	4,725	4,200	+9.19%	1.55M	aa.aa	30/01
컴투스홀딩스	22,600	23,500	22,500	-3.00%	68.78K	aa.aa	30/01
서울옥션	7,730	7,970	7,610	-1.40%	145.81K	aa.aa	30/01
SM Life Design	1,684	1,713	1,675	-1.12%	253.75K	aa.aa	30/01
한국전자금융	4,195	4,280	4,170	-1.87%	47.55K	aa.aa	30/01
인크레더블버즈	1,028	1,063	1,000	-1.63%	258.3K	aa.aa	30/01
홈캐스트	1,866	1,895	1,816	-1.58%	145.63K	aa.aa	30/01
다날	9,230	9,580	9,070	-0.86%	10.09M	aa.aa	30/01
인텍플러스	17,580	18,070	17,420	-1.62%	198.39K	aa.aa	30/01
브리지텍	5,280	5,390	5,230	-0.19%	54.75K	aa.aa	30/01
테크엘	1,743	1,774	1,738	+0.06%	15.59K	aa.aa	30/01
바이오니아	13,540	14,020	13,330	-4.24%	215.08K	aa.aa	30/01
티씨케이	238,000	244,000	220,000	+7.45%	157.72K	aa.aa	30/01
케이프	11,810	12,110	11,720	-0.17%	187.62K	aa.aa	30/01
지엔코	743	775	742	-1.07%	42.56K	aa.aa	30/01
탑엔지니어링	3,720	3,785	3,675	+0.13%	84.56K	aa.aa	30/01
대산F&B	145	174	145	0.00%	0	aa.aa	30/01
비엘팜텍	2,765	2,765	2,765	+29.81%	865.64K	aa.aa	30/01
신성델타테크	79,700	83,000	76,000	+2.31%	560.74K	aa.aa	30/01
에스아이리소스	226	231	223	+0.89%	809.41K	aa.aa	30/01
이루온	1,459	1,501	1,457	-2.73%	208.43K	aa.aa	30/01
빅텍	3,960	4,030	3,885	+0.89%	784.53K	aa.aa	30/01
오리엔트정공	2,370	2,490	2,340	-4.44%	728.82K	aa.aa	30/01
휴비츠	8,870	9,000	8,800	-0.89%	118.7K	aa.aa	30/01
삼영이엔씨	764	971	745	0.00%	0	aa.aa	30/01
하이퍼코퍼레이션	1,803	1,900	1,800	+0.39%	44.54K	aa.aa	30/01
우주일렉트로	31,550	31,800	29,650	+5.17%	57.22K	aa.aa	30/01
파커스	1,535	1,653	1,487	-6.12%	196.81K	aa.aa	30/01
서호전기	53,200	53,800	51,100	+2.70%	29.64K	aa.aa	30/01
와이어블	1,326	1,338	1,322	-0.90%	88.72K	aa.aa	30/01
안트로젠	42,800	45,000	42,350	-2.28%	27.68K	aa.aa	30/01
CS	778	787	772	-1.39%	76K	aa.aa	30/01
웰크론	1,670	1,716	1,652	-1.82%	81.8K	aa.aa	30/01
큐에스아이	8,520	8,750	8,330	-0.35%	124.38K	aa.aa	30/01
우수AMS	3,155	3,355	3,155	-4.54%	644.34K	aa.aa	30/01
국보디자인	21,650	22,150	21,250	-1.59%	11.85K	aa.aa	30/01
DTC	2,950	3,000	2,930	-0.51%	27.57K	aa.aa	30/01
테라젠이텍스	2,980	3,060	2,920	-2.61%	145.54K	aa.aa	30/01
씨씨에스	1,493	1,502	1,450	0.00%	0	aa.aa	30/01
디에이피	1,914	2,005	1,906	-0.88%	22.87K	aa.aa	30/01
손오공	640	695	633	-1.08%	699.13K	aa.aa	30/01
한성크린텍	1,294	1,345	1,290	-3.93%	342.92K	aa.aa	30/01
조이시티	2,970	3,287	2,710	+8.99%	11.13M	aa.aa	30/01
이씨에스	2,460	2,460	2,400	+1.23%	28.34K	aa.aa	30/01
대화제약	16,510	16,920	16,390	-0.66%	161.35K	aa.aa	30/01
SOOP	73,900	77,000	73,700	-1.99%	186.34K	aa.aa	30/01
오텍	1,899	1,917	1,865	-0.47%	63.47K	aa.aa	30/01
멀티캠퍼스	30,000	30,100	29,550	+0.84%	22.88K	aa.aa	30/01
JW신약	2,005	2,130	1,992	-3.61%	1.55M	aa.aa	30/01
하나마이크론	37,750	39,500	36,100	+2.72%	3.31M	aa.aa	30/01
하츠	4,350	4,405	4,315	-1.25%	34.51K	aa.aa	30/01
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	30/01
아스트	611	630	606	-1.45%	1.85M	aa.aa	30/01
엔브이에이치코리아	2,300	2,315	2,255	-0.65%	137.34K	aa.aa	30/01
에이치엘비생명과학	4,130	4,480	4,130	-13.69%	1.97M	aa.aa	30/01
로지시스	2,600	2,635	2,560	-0.38%	50.02K	aa.aa	30/01
세진티에스	2,210	2,280	2,200	-3.07%	19.67K	aa.aa	30/01
와이엔텍	6,630	6,750	6,620	-1.04%	80.7K	aa.aa	30/01
이글루시큐리티	5,270	5,370	5,190	-1.86%	28.57K	aa.aa	30/01
도이치모터스	4,400	4,515	4,360	-2.55%	140.09K	aa.aa	30/01
팬엔터테인먼트	1,796	1,824	1,796	-1.91%	167.63K	aa.aa	30/01
다원시스	3,305	3,470	3,145	-1.93%	1.45M	aa.aa	30/01
일신바이오	1,628	1,662	1,609	-2.51%	287.96K	aa.aa	30/01
셀트리온제약	73,100	75,800	72,800	-1.35%	293.35K	aa.aa	30/01
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	30/01
디지털대성	8,100	8,130	7,920	+2.02%	83.55K	aa.aa	30/01
셀피글로벌	778	828	753	0.00%	0	aa.aa	30/01
웹젠	17,310	17,850	16,420	-3.78%	309.39K	aa.aa	30/01
누리플랜	2,645	2,800	2,635	-3.11%	128.35K	aa.aa	30/01
유아이디	1,089	1,098	1,065	-0.82%	36.43K	aa.aa	30/01
엔텔스	5,430	5,570	5,320	0.00%	39.92K	aa.aa	30/01
에스텍	15,470	15,820	14,500	+6.47%	53.88K	aa.aa	30/01
빛과전자	1,516	1,773	1,510	-9.76%	11.76M	aa.aa	30/01
엑시온그룹	690	696	667	+0.58%	206.55K	aa.aa	30/01
엑스큐어	1,850	1,943	1,800	+2.10%	564.15K	aa.aa	30/01
한솔인티큐브	1,960	1,971	1,872	+1.03%	76.99K	aa.aa	30/01
인피니트헬스케어	7,010	7,750	6,990	-0.99%	234.02K	aa.aa	30/01
로체시스템즈	9,790	9,990	9,370	+3.49%	269.27K	aa.aa	30/01
에이테크솔루션	10,960	11,080	10,500	+2.14%	266.31K	aa.aa	30/01
캐스텍코리아	1,531	1,535	1,487	+0.26%	26.53K	aa.aa	30/01
중앙백신	9,550	9,630	9,420	+0.42%	52.96K	aa.aa	30/01
우리산업	3,300	3,440	3,300	-2.80%	56.98K	aa.aa	30/01
MemRay BT	903	1,006	900	-8.79%	1.69M	aa.aa	30/01
메가스터디	11,080	11,180	11,020	+0.45%	30.16K	aa.aa	30/01
빛샘전자	5,590	5,740	5,430	+2.57%	117.86K	aa.aa	30/01
케이에스피	4,500	4,700	4,450	-3.85%	332.68K	aa.aa	30/01
엘엠에스	5,170	5,300	5,120	-1.15%	22.66K	aa.aa	30/01
듀오백	1,553	1,663	1,522	+0.52%	59.85K	aa.aa	30/01
이노와이어리스	29,650	30,900	29,400	-0.84%	144.75K	aa.aa	30/01
에프알텍	1,997	2,070	1,995	-1.87%	37.64K	aa.aa	30/01
어반리튬	961	1,016	956	-4.38%	616.26K	aa.aa	30/01
테라사이언스	654	918	654	0.00%	0	aa.aa	30/01
아미노로직스	1,532	1,600	1,510	-3.59%	715.17K	aa.aa	30/01
원익QnC	28,500	30,100	27,600	+2.52%	1.01M	aa.aa	30/01
플랜티넷	2,395	2,395	2,360	+0.21%	60.26K	aa.aa	30/01
동국알앤에스	2,225	2,250	2,205	-1.11%	82.23K	aa.aa	30/01
웰크론한텍	1,325	1,426	1,292	-7.08%	519K	aa.aa	30/01
해성옵틱스	1,410	1,585	1,383	-9.56%	6.38M	aa.aa	30/01
덕산하이메탈	8,890	9,770	8,300	+5.46%	6.07M	aa.aa	30/01
LS Securities	5,700	5,860	5,640	-1.72%	428.51K	aa.aa	30/01
유비쿼스홀딩스	10,790	11,000	10,740	-2.09%	24.2K	aa.aa	30/01
국일제지	360	377	356	-2.96%	968.11K	aa.aa	30/01
대봉엘에스	12,080	12,210	11,900	+0.25%	21.64K	aa.aa	30/01
HB테크놀러지	2,105	2,185	2,090	-2.09%	3.27M	aa.aa	30/01
메디포스트	24,000	25,550	23,300	-4.38%	554.37K	aa.aa	30/01
컴투스	36,900	38,700	36,900	-3.91%	125.41K	aa.aa	30/01
한양디지텍	26,800	28,850	26,650	-2.90%	481.89K	aa.aa	30/01
휴림에이텍	910	950	884	-3.81%	4.85M	aa.aa	30/01
대주전자재료	75,800	80,700	75,700	-4.65%	359.51K	aa.aa	30/01
가온미디어	6,470	6,810	6,300	-3.86%	509.02K	aa.aa	30/01
와토스코리아	6,580	6,810	6,500	-3.09%	21.93K	aa.aa	30/01
한창산업	6,430	6,460	6,260	+0.16%	19.77K	aa.aa	30/01
케스피온	465	505	465	-5.10%	312.51K	aa.aa	30/01
제우스	19,710	20,350	19,280	+0.72%	1.65M	aa.aa	30/01
서산	1,395	1,480	1,376	+1.38%	24.16K	aa.aa	30/01
디이엔티	5,620	5,790	5,540	-1.92%	173.08K	aa.aa	30/01
가비아	33,500	36,750	33,500	-7.20%	41.22K	aa.aa	30/01
인베니아	3,110	3,495	3,015	-10.50%	594.91K	aa.aa	30/01
동양이엔피	31,400	31,950	30,500	+0.32%	66.98K	aa.aa	30/01
투비소프트	596	687	590	0.00%	0	aa.aa	30/01
이상네트웍스	6,980	7,000	6,870	+0.29%	4.9K	aa.aa	30/01
모두투어	11,300	11,410	11,090	+0.80%	142.89K	aa.aa	30/01
제주반도체	43,300	44,550	36,100	+17.50%	17.05M	aa.aa	30/01
모다이노칩	1,940	1,990	1,932	-1.72%	22.99K	aa.aa	30/01
성창오토텍	4,285	4,335	4,250	-0.92%	25.47K	aa.aa	30/01
오디텍	3,080	3,125	3,050	0.00%	21.35K	aa.aa	30/01
코디	1,009	1,039	1,000	-2.89%	89.94K	aa.aa	30/01
오킨스전자	12,890	14,060	12,540	-3.23%	1.37M	aa.aa	30/01
티플랙스	3,075	3,140	3,040	-0.65%	152.26K	aa.aa	30/01
성우전자	3,085	3,085	2,500	+29.89%	5.92M	aa.aa	30/01
옵트론텍	1,889	1,938	1,850	-0.84%	209.53K	aa.aa	30/01
젬백스	43,050	46,100	42,300	+3.61%	761.51K	aa.aa	30/01
코스나인	480	485	437	0.00%	0	aa.aa	30/01
비보존 헬스케어	5,030	5,610	4,995	-9.86%	946.08K	aa.aa	30/01
우리바이오	2,025	2,075	2,020	-2.17%	252.4K	aa.aa	30/01
비츠로셀	21,000	21,300	20,500	-0.24%	347.75K	aa.aa	30/01
엘오티베큠	13,800	14,450	13,610	+0.51%	401.76K	aa.aa	30/01
GST	29,200	30,300	28,200	+0.52%	860.62K	aa.aa	30/01
이엠앤아이	826	895	800	0.00%	817.28K	aa.aa	30/01
케이엠	3,550	3,625	3,520	-1.39%	46.21K	aa.aa	30/01
인콘	293	315	292	-6.98%	5.07M	aa.aa	30/01
비에이치아이	71,800	79,800	71,800	-9.11%	1.22M	aa.aa	30/01
CSA 코스믹	549	570	536	-2.66%	699.18K	aa.aa	30/01
CG인바이츠	1,244	1,289	1,240	-2.05%	192.57K	aa.aa	30/01
아바코	15,300	15,770	14,950	+2.00%	201.6K	aa.aa	30/01
수성	2,530	2,680	2,490	-5.60%	418.45K	aa.aa	30/01
유진테크	111,000	120,500	105,600	+3.26%	690.87K	aa.aa	30/01
랩지노믹스	1,759	1,821	1,740	-3.14%	648.92K	aa.aa	30/01
팅크웨어	9,920	10,290	9,900	-3.41%	101.98K	aa.aa	30/01
헬릭스미스	6,590	6,950	5,980	+1.70%	1.23M	aa.aa	30/01
차바이오텍	21,850	23,450	21,800	-8.39%	1.93M	aa.aa	30/01
뉴프렉스	6,700	7,150	6,620	-1.47%	745.37K	aa.aa	30/01
알티캐스트	574	595	565	-1.54%	165.29K	aa.aa	30/01
네오티스	13,430	13,840	11,980	+10.17%	516.11K	aa.aa	30/01
바이오톡스텍	2,700	2,760	2,650	-0.92%	33.81K	aa.aa	30/01
진바이오텍	4,440	4,510	4,285	+2.07%	148.82K	aa.aa	30/01
유니테스트	14,410	14,930	14,000	+0.91%	413.03K	aa.aa	30/01
동국제약	18,790	19,200	18,700	+0.05%	551.28K	aa.aa	30/01
에코프로	162,500	173,000	162,200	-5.52%	4.56M	aa.aa	30/01
비엠티	12,430	12,870	12,350	-2.51%	71.33K	aa.aa	30/01
이수앱지스	5,910	6,000	5,820	-1.01%	296.61K	aa.aa	30/01
메디톡스	134,300	140,400	134,300	-3.10%	84.61K	aa.aa	30/01
한컴MDS	1,470	1,587	1,470	-5.47%	5.83M	aa.aa	30/01
쇼박스	2,580	2,610	2,535	-0.39%	282.66K	aa.aa	30/01
펩트론	305,500	340,000	290,500	-8.67%	407.86K	aa.aa	30/01
픽셀플러스	7,530	7,990	7,440	-0.40%	50.33K	aa.aa	30/01
동아엘텍	5,180	5,180	3,890	+29.82%	4.13M	aa.aa	30/01
이원컴포텍	749	768	724	-2.60%	141.4K	aa.aa	30/01
이녹스	9,910	10,360	9,910	-3.32%	53.62K	aa.aa	30/01
에이스테크	3,200	3,315	3,130	-3.47%	376.14K	aa.aa	30/01
동우팜투테이블	2,065	2,110	2,065	-2.13%	54.24K	aa.aa	30/01
켐트로닉스	35,200	37,400	34,400	+0.28%	873.36K	aa.aa	30/01
테크윙	50,000	51,300	47,000	+5.04%	2.46M	aa.aa	30/01
Nexturn RollKorea	2,535	2,680	2,505	-1.74%	108.29K	aa.aa	30/01
케이씨티	2,840	2,945	2,815	-2.24%	84.75K	aa.aa	30/01
THE E&M	1,222	1,245	1,200	-1.85%	151.39K	aa.aa	30/01
나스미디어	12,580	12,630	12,310	+1.94%	46.55K	aa.aa	30/01
제이티	5,870	6,080	5,670	+1.73%	461.46K	aa.aa	30/01
유비벨록스	5,470	5,580	5,440	-0.18%	74.9K	aa.aa	30/01
코세스	26,900	28,000	26,200	-5.78%	344.25K	aa.aa	30/01
상아프론테크	17,550	17,900	17,180	-0.85%	63.78K	aa.aa	30/01
아이윈	720	770	710	-0.96%	201.35K	aa.aa	30/01
로보스타	88,900	97,200	88,500	-1.66%	586.55K	aa.aa	30/01
덕신이피씨	1,222	1,240	1,207	-0.57%	136.27K	aa.aa	30/01
제이스텍	5,050	5,470	4,820	-3.44%	147.04K	aa.aa	30/01
휴림로봇	14,740	15,470	14,500	-2.90%	14.45M	aa.aa	30/01
현대이지웰	5,200	5,230	5,130	0.00%	81.56K	aa.aa	30/01
이엠텍	8,200	8,440	7,950	-1.80%	117.42K	aa.aa	30/01
S&K폴리텍	2,300	2,335	2,290	-1.08%	47.51K	aa.aa	30/01
한울소재과학	2,880	3,010	2,830	-3.19%	215.62K	aa.aa	30/01
상신이디피	15,220	15,750	14,910	-0.91%	300.26K	aa.aa	30/01
남화토건	3,680	3,695	3,655	-0.41%	12.45K	aa.aa	30/01
파트론	7,180	7,250	7,130	-0.83%	274.17K	aa.aa	30/01
나노캠텍	588	636	584	+2.98%	551.18K	aa.aa	30/01
아미코젠	1,644	1,715	1,613	-4.14%	707.73K	aa.aa	30/01
디엔에프	19,530	20,800	18,750	+1.72%	302.84K	aa.aa	30/01
이크레더블	15,690	15,910	15,650	-0.51%	12.24K	aa.aa	30/01
현우산업	3,600	3,660	3,535	-1.64%	242.54K	aa.aa	30/01
한라IMS	15,940	16,590	15,850	-2.21%	123.4K	aa.aa	30/01
앤씨앤	590	627	551	-1.17%	274.92K	aa.aa	30/01
네오팜	18,700	19,160	18,620	-0.32%	99.49K	aa.aa	30/01
엑시콘	24,500	26,700	24,000	+4.26%	1.37M	aa.aa	30/01
빅솔론	6,060	6,120	6,000	-0.33%	9.11K	aa.aa	30/01
케이아이엔엑스	133,200	142,400	131,700	-5.26%	23.14K	aa.aa	30/01
풍강	2,785	2,785	2,755	+0.36%	8.46K	aa.aa	30/01
매커스	23,900	24,700	23,550	+1.92%	140.44K	aa.aa	30/01
케이알엠	3,600	3,765	3,595	-2.57%	95.51K	aa.aa	30/01
서원인텍	5,130	5,180	5,100	-0.58%	40.45K	aa.aa	30/01
동운아나텍	30,300	31,250	28,950	+2.36%	315.35K	aa.aa	30/01
칩스앤미디어	18,760	19,280	18,440	-0.21%	584.61K	aa.aa	30/01
갤럭시아머니트리	11,080	11,630	10,660	+2.59%	1.26M	aa.aa	30/01
일진파워	15,420	16,190	15,180	-3.63%	580.89K	aa.aa	30/01
슈프리마에이치큐	6,840	6,950	6,820	-1.01%	84.26K	aa.aa	30/01
참좋은여행	5,840	5,910	5,785	-0.51%	100.14K	aa.aa	30/01
네오리진	1,299	1,338	1,221	-2.77%	535.95K	aa.aa	30/01
푸른기술	10,720	11,360	10,700	-3.86%	480.82K	aa.aa	30/01
제이엠티	2,640	2,675	2,595	-0.19%	161.09K	aa.aa	30/01
이엠코리아	2,465	2,505	2,400	-0.80%	396.52K	aa.aa	30/01
웨이브일렉트로	4,640	4,740	4,550	+0.65%	70.88K	aa.aa	30/01
ISC	150,700	157,100	134,800	+8.65%	390.57K	aa.aa	30/01
미래나노텍	11,930	12,550	11,860	-3.79%	497.85K	aa.aa	30/01
테스	72,200	75,800	70,400	+0.28%	928.51K	aa.aa	30/01
제넥신	5,040	5,290	4,920	-5.44%	334.06K	aa.aa	30/01
에스에너지	1,351	1,450	1,343	-2.38%	815.6K	aa.aa	30/01
크레버스	12,490	12,530	12,050	+2.71%	69.85K	aa.aa	30/01
씨젠	28,600	29,200	28,000	+2.51%	576.59K	aa.aa	30/01
알에프세미	2,965	3,240	2,940	0.00%	0	aa.aa	30/01
에스코넥	702	722	695	-1.68%	470.95K	aa.aa	30/01
에이루트	1,700	1,724	1,630	-0.35%	87.07K	aa.aa	30/01
엘디티	2,345	2,400	2,340	-2.29%	32.98K	aa.aa	30/01
Eco Volt	833	855	831	-2.57%	52.56K	aa.aa	30/01
윈팩	593	599	547	+7.82%	2.84M	aa.aa	30/01
네오위즈	30,500	31,550	30,350	-1.45%	173.35K	aa.aa	30/01
대창솔루션	2,175	2,240	2,150	-3.12%	501.4K	aa.aa	30/01
효성오앤비	5,920	5,990	5,860	0.00%	21.88K	aa.aa	30/01
마이크로컨텍솔	20,550	21,750	20,200	-0.96%	250.49K	aa.aa	30/01
고영	33,650	35,450	32,700	+2.59%	6.63M	aa.aa	30/01
에스티오	1,680	1,790	1,670	-2.83%	41.76K	aa.aa	30/01
아이센스	16,400	16,790	15,980	+2.37%	220.08K	aa.aa	30/01
SDN	1,101	1,126	1,080	-1.87%	281.78K	aa.aa	30/01
쎄트렉아이	196,500	199,500	173,300	+10.33%	473.75K	aa.aa	30/01
동방선기	5,920	6,060	5,320	+10.65%	1.49M	aa.aa	30/01
스맥	6,490	6,670	6,460	-2.11%	1.18M	aa.aa	30/01
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	30/01
인지소프트	21,550	21,750	21,150	-0.92%	20.41K	aa.aa	30/01
뷰웍스	28,250	30,600	27,850	-3.58%	295.63K	aa.aa	30/01
동국S&C	1,918	1,960	1,882	-0.16%	240.69K	aa.aa	30/01
서암기계공업	4,900	5,150	4,900	-3.92%	224.75K	aa.aa	30/01
세운메디칼	2,375	2,390	2,360	-0.42%	41.47K	aa.aa	30/01
KS인더스트리	1,190	1,199	1,027	+14.09%	4.17M	aa.aa	30/01
월덱스	25,900	26,650	24,750	+6.15%	651.33K	aa.aa	30/01
우림피티에스	19,900	21,650	19,860	-7.01%	811.26K	aa.aa	30/01
씨큐브	3,995	3,995	3,950	+0.50%	40.73K	aa.aa	30/01
모베이스	6,950	7,080	6,390	+2.51%	1.9M	aa.aa	30/01
아이엠	396	517	373	0.00%	0	aa.aa	30/01
엔시트론	503	544	485	-1.57%	4.82M	aa.aa	30/01
에스앤에스텍	91,000	96,700	88,100	+2.02%	710.23K	aa.aa	30/01
하이드로리튬	2,515	2,725	2,485	-7.37%	3.23M	aa.aa	30/01
한국정밀기계	3,065	3,165	3,050	-2.70%	115.32K	aa.aa	30/01
위메이드맥스	7,760	8,040	7,580	-4.20%	260.6K	aa.aa	30/01
인화정공	42,950	43,950	42,550	-1.26%	11.11K	aa.aa	30/01
어보브반도체	13,210	14,170	12,640	+2.56%	3.55M	aa.aa	30/01
이엔에프테크놀로지	58,900	59,900	55,600	+5.37%	463.63K	aa.aa	30/01
코오롱생명과학	64,800	68,300	60,100	+6.58%	110.19K	aa.aa	30/01
S&W	4,035	4,075	3,955	-0.98%	32.17K	aa.aa	30/01
대성파인텍	751	761	744	0.00%	324.2K	aa.aa	30/01
NHN벅스	6,040	6,540	5,970	-0.82%	254.33K	aa.aa	30/01
디와이피엔에프	14,510	14,890	14,210	-1.69%	70.19K	aa.aa	30/01
티케이케미칼	1,795	1,841	1,731	-1.27%	844.59K	aa.aa	30/01
코렌텍	6,640	6,900	6,600	-2.21%	84.39K	aa.aa	30/01
원익머트리얼즈	40,150	41,100	37,300	+5.24%	209.23K	aa.aa	30/01
케이엔더블유	5,700	5,970	5,000	+11.33%	204.75K	aa.aa	30/01
엣지파운드리	1,595	1,673	1,578	-0.93%	686.12K	aa.aa	30/01
디케이락	10,060	10,250	9,960	-1.95%	184.52K	aa.aa	30/01
케이이엠텍	625	639	596	0.00%	687.48K	aa.aa	30/01
하이텍팜	11,790	11,940	11,730	-0.08%	24.52K	aa.aa	30/01
파인테크닉스	2,080	2,100	1,938	+3.23%	261.62K	aa.aa	30/01
노블엠앤비	411	422	379	0.00%	0	aa.aa	30/01
톱텍	4,845	4,935	4,800	-1.52%	113.56K	aa.aa	30/01
대양전기공업	29,300	29,800	28,650	+0.86%	87.76K	aa.aa	30/01
셀바스AI	13,240	13,850	13,240	-2.22%	541.95K	aa.aa	30/01
옵티시스	8,850	9,090	8,710	-1.99%	39.96K	aa.aa	30/01
에스와이	2,750	2,855	2,745	-3.68%	338.67K	aa.aa	30/01
디에스케이	8,000	8,320	7,840	+1.27%	151.89K	aa.aa	30/01
진매트릭스	2,430	2,510	2,425	-3.19%	82.88K	aa.aa	30/01
동일금속	7,630	7,690	7,580	+0.39%	3.96K	aa.aa	30/01
위메이드	32,650	34,850	31,500	-2.83%	467.56K	aa.aa	30/01
강원에너지	17,420	18,360	17,010	-2.95%	637.31K	aa.aa	30/01
폴라리스우노	481	493	481	-2.04%	297.59K	aa.aa	30/01
아이원스	14,130	14,570	13,480	+5.06%	855.58K	aa.aa	30/01
우리넷	8,000	8,290	7,860	-0.37%	331.08K	aa.aa	30/01
HLB테라퓨틱스	2,975	3,145	2,955	-9.02%	1.76M	aa.aa	30/01
씨유메디칼	625	625	609	+0.16%	234.15K	aa.aa	30/01
케이씨에스	9,730	10,330	9,700	-3.28%	212.74K	aa.aa	30/01
인터로조	17,550	18,210	17,480	-3.84%	109.19K	aa.aa	30/01
아이텍반도체	8,400	8,430	7,790	+7.14%	756.11K	aa.aa	30/01
씨엔플러스	314	326	314	-3.09%	145.08K	aa.aa	30/01
이미지스	1,733	2,020	1,574	+10.24%	9.22M	aa.aa	30/01
디젠스	785	793	780	-0.25%	196.36K	aa.aa	30/01
휴맥스	884	899	863	-1.23%	129.42K	aa.aa	30/01
큐리언트	34,250	35,600	34,150	-4.06%	214.22K	aa.aa	30/01
스타플렉스	3,055	3,100	2,985	+0.66%	18.16K	aa.aa	30/01
알파칩스	16,430	16,600	15,800	+3.99%	40.52K	aa.aa	30/01
포메탈	5,130	5,220	4,815	+4.91%	1.06M	aa.aa	30/01
그린생명과학	2,985	3,040	2,935	-1.81%	268.89K	aa.aa	30/01
인포바인	73,700	76,700	73,600	-0.94%	3.86K	aa.aa	30/01
Aptocrom	248	256	245	-2.36%	367.59K	aa.aa	30/01
지엔씨에너지	36,600	38,000	36,600	-4.69%	367.31K	aa.aa	30/01
대정화금	12,910	13,040	12,770	-0.31%	13.37K	aa.aa	30/01
골프존뉴딘홀딩스	4,705	4,715	4,625	+0.64%	74.3K	aa.aa	30/01
나노신소재	69,100	72,800	69,000	-4.69%	257.45K	aa.aa	30/01
비덴트	3,320	3,365	3,260	0.00%	0	aa.aa	30/01
삼기	1,794	1,837	1,781	-2.34%	613.03K	aa.aa	30/01
KX	3,460	3,510	3,440	-0.57%	76.33K	aa.aa	30/01
코이즈	3,530	3,700	3,500	-3.95%	34.64K	aa.aa	30/01
에스디시스템	1,586	1,629	1,585	-0.25%	26.96K	aa.aa	30/01
예스티	21,700	22,200	18,980	+12.84%	870.79K	aa.aa	30/01
서진오토모티브	3,160	3,215	3,050	+4.46%	753.51K	aa.aa	30/01
와이지엔터테인먼트	74,700	77,600	74,400	+0.95%	393.5K	aa.aa	30/01
와이솔	6,100	6,180	6,060	+0.16%	95.33K	aa.aa	30/01
엠에스오토텍	2,245	2,315	2,245	-3.23%	253K	aa.aa	30/01
제닉	16,360	17,290	16,360	-5.38%	266.76K	aa.aa	30/01
코리아에프티	7,840	7,980	7,740	-2.37%	423.81K	aa.aa	30/01
위메이드플레이	8,360	8,720	8,230	-3.80%	86.1K	aa.aa	30/01
이엠넷	1,910	1,912	1,895	+0.05%	17.71K	aa.aa	30/01
알톤스포츠	1,875	1,935	1,846	-3.15%	108.31K	aa.aa	30/01
뉴온	920	944	911	-2.02%	137.28K	aa.aa	30/01
아나패스	17,710	17,930	17,170	+4.55%	151.39K	aa.aa	30/01
아이티센	53,800	55,900	50,200	+10.93%	749.77K	aa.aa	30/01
BGF에코머티리얼즈	4,220	4,280	4,000	+4.46%	240.8K	aa.aa	30/01
화신정공	1,346	1,387	1,338	-2.46%	446.98K	aa.aa	30/01
하이비젼시스템	17,500	17,990	17,305	-2.78%	229.75K	aa.aa	30/01
제이엔케이히터	3,855	3,980	3,805	+0.13%	239.91K	aa.aa	30/01
제이에스링크	20,850	22,000	20,300	-3.70%	204.87K	aa.aa	30/01
아시아경제	1,094	1,119	1,071	-2.23%	44.21K	aa.aa	30/01
피제이메탈	3,015	3,185	2,995	+0.84%	312.56K	aa.aa	30/01
GH신소재	2,570	2,600	2,545	-1.34%	81.66K	aa.aa	30/01
나이스디앤비	5,790	5,860	5,690	-0.86%	12.83K	aa.aa	30/01
티피씨글로벌	2,205	2,310	2,195	-2.65%	350.53K	aa.aa	30/01
옵투스제약	7,920	8,100	7,820	-1.61%	123.12K	aa.aa	30/01
시큐브	3,820	3,860	3,775	+1.06%	12.82K	aa.aa	30/01
티엔엔터테인먼트	1,372	1,455	1,372	-3.99%	43.16K	aa.aa	30/01
딜리	933	945	926	-1.27%	32.48K	aa.aa	30/01
대한과학	4,745	4,785	4,670	-0.42%	33.9K	aa.aa	30/01
티에스이	78,300	85,400	78,100	-2.13%	236.22K	aa.aa	30/01
알서포트	2,395	2,475	2,380	-2.84%	182.79K	aa.aa	30/01
이브이첨단소재	1,992	2,135	1,955	-4.23%	2.03M	aa.aa	30/01
파인텍	797	810	784	-0.99%	190.77K	aa.aa	30/01
두산테스나	67,800	72,800	67,500	-0.88%	653.33K	aa.aa	30/01
메가엠디	1,856	1,881	1,847	+0.16%	100.37K	aa.aa	30/01
이퓨쳐	4,100	4,170	4,100	-2.26%	8.71K	aa.aa	30/01
탑코미디어	1,847	1,882	1,832	-1.86%	109.39K	aa.aa	30/01
하림	3,050	3,155	2,995	+1.16%	3.33M	aa.aa	30/01
윈스	11,010	11,190	10,990	-0.45%	39.17K	aa.aa	30/01
피엔티	52,900	57,000	52,700	-1.86%	726.52K	aa.aa	30/01
넥스트아이	293	299	289	-1.01%	351.2K	aa.aa	30/01
제이씨케미칼	3,315	3,330	3,235	0.00%	55.94K	aa.aa	30/01
신진에스엠	1,923	1,949	1,920	-0.67%	46.06K	aa.aa	30/01
오이솔루션	16,710	17,540	16,330	-1.30%	324.55K	aa.aa	30/01
협진	2,795	2,960	2,540	+7.50%	3.68M	aa.aa	30/01
나이벡	35,700	38,550	35,200	+0.56%	317.63K	aa.aa	30/01
BF랩스	2,805	3,115	2,700	0.00%	0	aa.aa	30/01
키네마스터	2,370	2,400	2,340	-0.63%	63.32K	aa.aa	30/01
메지온	172,400	179,900	167,700	-0.17%	330.58K	aa.aa	30/01
대창스틸	2,075	2,100	2,060	-0.24%	19.34K	aa.aa	30/01
파크시스템스	303,500	315,500	289,500	+2.71%	89.67K	aa.aa	30/01
비아트론	7,820	7,970	7,690	-1.01%	28.93K	aa.aa	30/01
리가켐바이오	203,000	221,500	196,500	-2.87%	812.61K	aa.aa	30/01
유니트론텍	6,810	6,980	6,680	-0.29%	598.16K	aa.aa	30/01
녹십자엠에스	3,860	3,950	3,840	-2.28%	85.25K	aa.aa	30/01
아이디스	17,850	18,190	17,800	-1.00%	31.77K	aa.aa	30/01
사람인에이치알	13,000	13,240	12,980	-0.84%	9.94K	aa.aa	30/01
영우디에스피	1,034	1,073	987	+2.99%	367.08K	aa.aa	30/01
휴젤	276,500	299,000	276,000	-4.16%	200.29K	aa.aa	30/01
제룡산업	7,280	7,570	7,160	+0.83%	1.21M	aa.aa	30/01
아바텍	9,410	9,450	9,280	0.00%	24.39K	aa.aa	30/01
하이로닉	5,090	5,370	4,965	0.00%	0	aa.aa	30/01
파수	3,960	4,035	3,910	-0.38%	60.69K	aa.aa	30/01
KG ETS	6,610	6,700	6,130	+4.42%	574.92K	aa.aa	30/01
네이블	7,340	7,350	7,010	+3.67%	5.34K	aa.aa	30/01
우리이앤엘	659	686	648	+1.07%	53.52K	aa.aa	30/01
솔루에타	1,160	1,189	1,159	-2.27%	46.91K	aa.aa	30/01
와이엠씨	3,760	3,830	3,695	-1.44%	81.04K	aa.aa	30/01
제로투세븐	3,875	3,935	3,825	-0.39%	74.02K	aa.aa	30/01
에코글로우	602	629	596	-2.27%	243.43K	aa.aa	30/01
NEW	2,320	2,345	2,275	-1.07%	92.8K	aa.aa	30/01
싸이맥스	18,080	18,460	17,340	+0.95%	560.06K	aa.aa	30/01
코아스템	3,345	3,975	3,135	-15.85%	2.51M	aa.aa	30/01
내츄럴엔도텍	2,725	2,875	2,680	-5.71%	213.11K	aa.aa	30/01
현대공업	6,230	6,390	6,210	-2.04%	146.77K	aa.aa	30/01
엘티씨	27,600	29,400	27,150	-2.47%	279.13K	aa.aa	30/01
램테크놀러지	4,040	4,150	3,995	-0.86%	127.03K	aa.aa	30/01
라이온켐텍	2,135	2,175	2,095	+1.67%	87.9K	aa.aa	30/01
에프엔씨엔터	3,915	3,915	3,615	+2.49%	15.6K	aa.aa	30/01
Human Tech	4,170	4,340	4,145	-3.14%	136.96K	aa.aa	30/01
베셀	1,179	1,224	1,170	-3.44%	141.3K	aa.aa	30/01
파버나인	2,965	3,010	2,930	-0.50%	37.3K	aa.aa	30/01
창대정밀	2,525	2,595	2,470	0.00%	28.54K	aa.aa	30/01
DXVX	4,080	4,170	3,805	-0.24%	576.91K	aa.aa	30/01
큐브엔터	13,180	13,370	13,170	-0.90%	103.04K	aa.aa	30/01
NKGen Biotech Korea Co ltd	3,685	3,685	1,815	0.00%	0	aa.aa	30/01
SGA솔루션즈	609	615	592	+0.66%	352.12K	aa.aa	30/01
아이진	1,495	1,571	1,486	-4.84%	241.26K	aa.aa	30/01
디티앤씨	2,420	2,460	2,370	+0.62%	71.56K	aa.aa	30/01
신화콘텍	3,630	3,665	3,560	+0.83%	135.05K	aa.aa	30/01
HLB Genex	2,790	2,790	2,575	+1.64%	128.51K	aa.aa	30/01
나노	3,775	3,880	3,330	+7.86%	1M	aa.aa	30/01
포시에스	2,030	2,050	2,015	-0.73%	82.55K	aa.aa	30/01
서전기전	4,250	4,410	4,175	-3.30%	204.44K	aa.aa	30/01
흥국에프엔비	2,175	2,615	2,015	+7.94%	23.83M	aa.aa	30/01
나무가	24,950	25,950	24,500	-1.58%	390.53K	aa.aa	30/01
육일씨엔에쓰	3,900	4,350	3,415	+11.43%	4.95M	aa.aa	30/01
테고사이언스	14,810	14,940	14,410	+0.07%	9.76K	aa.aa	30/01
케이사인	10,410	10,880	10,370	-3.52%	57.57K	aa.aa	30/01
윈하이텍	2,175	2,180	2,130	-0.23%	18.92K	aa.aa	30/01
오늘이엔엠	794	823	794	-4.34%	383.77K	aa.aa	30/01
슈피겐코리아	22,600	22,600	22,100	0.00%	6.41K	aa.aa	30/01
데브시스터즈	38,450	41,950	37,950	-7.35%	229.68K	aa.aa	30/01
에이비프로바이오	190	214	188	-5.94%	6.36M	aa.aa	30/01
알테오젠	413,000	428,500	412,500	-3.95%	850.11K	aa.aa	30/01
코아시아옵틱스	810	835	798	-0.74%	83.16K	aa.aa	30/01
디에이테크놀로지	203	230	192	0.00%	0	aa.aa	30/01
웹스	2,210	2,290	2,150	-2.21%	212.05K	aa.aa	30/01
강동씨앤엘	1,040	1,047	1,033	-0.67%	101.54K	aa.aa	30/01
콜마비앤에이치	14,930	15,150	14,600	-0.13%	192.66K	aa.aa	30/01
텔콘RF제약	989	1,040	989	-4.07%	878.91K	aa.aa	30/01
에이팩트	8,670	9,420	8,610	-2.03%	2.08M	aa.aa	30/01
드림시큐리티	1,710	1,784	1,690	-1.78%	1.07M	aa.aa	30/01
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	30/01
휴마시스	1,000	1,042	1,000	-3.47%	983.06K	aa.aa	30/01
덱스터	3,960	4,135	3,960	-3.41%	123.99K	aa.aa	30/01
바디텍메드	13,030	13,400	12,960	-1.96%	83.22K	aa.aa	30/01
휴메딕스	43,750	44,950	42,450	+1.16%	170.71K	aa.aa	30/01
에이디테크놀로지	38,300	41,200	38,150	-3.77%	452.08K	aa.aa	30/01
비씨월드제약	4,875	4,930	4,790	-1.52%	19.37K	aa.aa	30/01
글로벌텍스프리	4,675	4,740	4,505	+2.63%	3.24M	aa.aa	30/01
엑셈	2,250	2,265	2,195	+0.90%	1.13M	aa.aa	30/01
넥써쓰	2,220	2,325	2,220	-4.72%	269.46K	aa.aa	30/01
베노홀딩스	1,600	1,690	1,592	-1.84%	165.06K	aa.aa	30/01
스튜디오산타클로스	4,650	4,650	147	0.00%	0	aa.aa	30/01
정다운	2,560	2,570	2,540	0.00%	126.67K	aa.aa	30/01
미스터블루	1,259	1,313	1,259	-3.38%	475.87K	aa.aa	30/01
지란지교시큐리티	2,950	3,015	2,950	-1.50%	22.81K	aa.aa	30/01
네오오토	11,100	11,420	10,920	-2.46%	201.66K	aa.aa	30/01
헥토이노베이션	19,420	20,300	19,420	-4.33%	298.65K	aa.aa	30/01
썸에이지	280	295	277	-3.78%	1.34M	aa.aa	30/01
Photon Co	2,470	2,630	2,415	0.00%	191.19K	aa.aa	30/01
덕산네오룩스	39,050	40,250	38,550	-1.01%	275.14K	aa.aa	30/01
클래시스	74,300	77,500	74,000	-1.72%	682.18K	aa.aa	30/01
AP위성	20,200	20,700	19,500	+0.75%	1.41M	aa.aa	30/01
케어젠	125,500	135,900	121,000	+5.11%	607.37K	aa.aa	30/01
아이쓰리시스템	130,000	137,900	124,100	+1.17%	121.82K	aa.aa	30/01
우정바이오	2,370	2,380	2,165	+0.64%	196.73K	aa.aa	30/01
파마리서치	473,500	542,000	464,500	-11.33%	489.05K	aa.aa	30/01
디알텍	2,015	2,105	2,005	-4.05%	459.46K	aa.aa	30/01
골프존	60,700	61,900	60,300	-0.16%	65.21K	aa.aa	30/01
솔디펜스	3,035	3,120	2,960	-0.65%	377.54K	aa.aa	30/01
로보로보	10,540	11,130	10,500	-2.77%	1.2M	aa.aa	30/01
메가스터디교육	46,600	48,800	46,100	-2.00%	89.2K	aa.aa	30/01
우리산업	8,780	8,960	8,740	+0.11%	74.5K	aa.aa	30/01
토박스코리아	2,100	2,105	2,060	-0.71%	28.62K	aa.aa	30/01
이노인스트루먼트	543	574	543	-3.72%	214.11K	aa.aa	30/01
제너셈	5,880	6,210	5,830	-1.34%	359.73K	aa.aa	30/01
러셀	3,840	4,125	3,830	-6.00%	1.06M	aa.aa	30/01
선샤인푸드	3,810	3,810	370	0.00%	0	aa.aa	30/01
강스템바이오텍	2,195	2,195	2,110	+0.46%	534.98K	aa.aa	30/01
원익피앤이	4,305	4,400	4,155	+2.74%	981.09K	aa.aa	30/01
미래생명자원	3,035	3,105	3,025	-0.65%	103.41K	aa.aa	30/01
RFHIC	47,850	50,000	47,450	-3.04%	542.03K	aa.aa	30/01
타이거일렉	35,300	36,900	32,550	-1.26%	66.92K	aa.aa	30/01
디와이디대양	1,681	1,894	1,679	-5.30%	449.85K	aa.aa	30/01
켐트로스	6,730	7,240	6,730	-3.72%	1.39M	aa.aa	30/01
하이즈항공	2,415	2,465	2,385	+0.63%	47.03K	aa.aa	30/01
케이디켐	10,440	10,550	10,380	-0.38%	1.82K	aa.aa	30/01
코스맥스엔비티	3,235	3,260	3,200	+0.94%	72.92K	aa.aa	30/01
씨아이에스	13,230	13,670	13,000	+5.92%	2.05M	aa.aa	30/01
팬젠	5,350	5,590	5,350	-4.12%	12.65K	aa.aa	30/01
쎄노텍	1,727	1,848	1,650	-0.92%	4.69M	aa.aa	30/01
심텍	60,500	65,700	57,300	+7.46%	3.66M	aa.aa	30/01
세토피아	5,400	5,400	1,019	0.00%	0	aa.aa	30/01
한국맥널티	3,025	3,055	2,965	+0.83%	19.4K	aa.aa	30/01
Satoshi Holdings	2,035	2,190	2,000	-6.22%	253.13K	aa.aa	30/01
더코디	3,910	4,250	3,855	+0.39%	54.8K	aa.aa	30/01
케이엠제약	509	550	500	-1.36%	127.58K	aa.aa	30/01
넥슨게임즈	13,240	13,690	13,230	-1.85%	366.25K	aa.aa	30/01
본느	595	610	585	-1.49%	228.41K	aa.aa	30/01
엔투텍	344	352	339	-0.58%	643.33K	aa.aa	30/01
동양파일	1,760	1,815	1,716	-0.11%	48.05K	aa.aa	30/01
에이텍티앤	9,750	9,970	9,710	-2.21%	16.4K	aa.aa	30/01
보광산업	2,800	2,875	2,800	-1.93%	66.71K	aa.aa	30/01
패션플랫폼	847	850	816	+2.67%	75.19K	aa.aa	30/01
에치에프알	13,810	14,890	13,810	-6.94%	201.52K	aa.aa	30/01
비유테크놀러지	229	234	223	0.00%	0	aa.aa	30/01
레이언스	5,060	5,110	5,020	-0.98%	12.75K	aa.aa	30/01
슈프리마	43,700	45,350	43,450	-3.53%	134.29K	aa.aa	30/01
와이씨	19,730	20,700	18,450	+5.85%	2.76M	aa.aa	30/01
원익IPS	114,400	120,800	108,600	+3.06%	1.19M	aa.aa	30/01
우리손에프앤지	1,642	1,659	1,580	+0.86%	459.92K	aa.aa	30/01
Dasan DMC	1,475	1,502	1,470	-1.80%	99.98K	aa.aa	30/01
에코마케팅	15,890	15,920	15,890	-0.06%	38.09K	aa.aa	30/01
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	30/01
나무기술	2,335	2,450	2,305	-0.43%	1.98M	aa.aa	30/01
휴온스	50,800	52,500	50,500	-1.36%	30.65K	aa.aa	30/01
지씨셀	26,800	27,300	25,950	-1.47%	98.37K	aa.aa	30/01
에스티팜	159,600	166,300	155,800	+3.23%	414.32K	aa.aa	30/01
휴온스	27,500	27,800	27,050	-0.36%	21.18K	aa.aa	30/01
모비스	4,760	5,370	4,755	-9.16%	3.53M	aa.aa	30/01
유니테크노	3,880	4,040	3,825	-4.43%	715.34K	aa.aa	30/01
예선테크	433	453	430	-4.42%	222.22K	aa.aa	30/01
지엘팜텍	1,050	1,080	1,010	-2.05%	394.63K	aa.aa	30/01
FSN	1,849	1,875	1,819	-0.75%	292.44K	aa.aa	30/01
우리기술	9,030	9,200	8,750	+0.22%	14.96M	aa.aa	30/01
상상인	1,880	1,912	1,860	-0.58%	580.03K	aa.aa	30/01
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	30/01
수산아이앤티	9,200	9,390	9,130	-1.50%	15.39K	aa.aa	30/01
포니링크	803	814	788	0.00%	521.05K	aa.aa	30/01
Stageone Enter	1,013	1,020	958	+0.80%	249.22K	aa.aa	30/01
아이윈플러스	1,172	1,195	1,110	-0.59%	824.49K	aa.aa	30/01
모아라이프플러스	1,631	1,683	1,579	-3.09%	293.32K	aa.aa	30/01
알엔투테크놀로지	3,275	3,495	3,275	-5.35%	108.92K	aa.aa	30/01
파이오링크	8,690	8,830	8,530	-1.03%	21.64K	aa.aa	30/01
링크드	491	587	466	+6.05%	7.61M	aa.aa	30/01
미투온	4,520	4,845	4,205	+3.67%	10.06M	aa.aa	30/01
셀바스헬스케어	5,520	5,750	5,450	-3.50%	688.95K	aa.aa	30/01
넵튠	5,380	5,470	5,270	-1.65%	222.43K	aa.aa	30/01
피앤씨테크	5,600	5,660	4,795	+12.34%	286.23K	aa.aa	30/01
앤디포스	1,643	1,700	1,629	-3.35%	123.87K	aa.aa	30/01
이스트에이드	1,685	1,783	1,685	-4.80%	195.01K	aa.aa	30/01
에이치시티	6,140	6,380	6,040	+2.16%	220.81K	aa.aa	30/01
인텔리안테크	105,100	105,700	99,800	-0.10%	295.48K	aa.aa	30/01
인크로스	6,970	7,010	6,830	+0.58%	57.15K	aa.aa	30/01
얼라인드	3,905	3,985	3,670	+1.43%	296.41K	aa.aa	30/01
에이치엘사이언스	8,160	8,190	8,010	+0.74%	2.88K	aa.aa	30/01
코스메카코리아	96,400	99,000	90,700	+5.01%	232.78K	aa.aa	30/01
세화피앤씨	798	800	787	-0.25%	82.36K	aa.aa	30/01
클리오	13,260	13,550	13,150	-0.53%	97.28K	aa.aa	30/01
뉴파워프라즈마	6,140	6,430	6,000	+1.49%	787.41K	aa.aa	30/01
엘앤케이바이오	15,890	16,260	15,210	+2.38%	554.32K	aa.aa	30/01
핸디소프트	1,982	2,005	1,923	-0.65%	58.52K	aa.aa	30/01
HLB Pep	7,880	8,110	7,590	-3.08%	32.92K	aa.aa	30/01
신라젠	4,470	5,400	4,180	-10.15%	29.1M	aa.aa	30/01
퓨쳐켐	24,850	25,500	24,650	-3.50%	225.16K	aa.aa	30/01
티이엠씨씨엔에스	7,700	7,920	7,360	+2.53%	116.26K	aa.aa	30/01
자비스	1,440	1,495	1,440	-3.68%	286.93K	aa.aa	30/01
피엠티	3,735	3,890	3,510	+6.41%	220.02K	aa.aa	30/01
DSC인베스트먼트	8,520	8,790	8,150	-0.23%	1.78M	aa.aa	30/01
TS인베스트먼트	1,441	1,472	1,400	+0.21%	562.28K	aa.aa	30/01
한국비엔씨	4,920	5,010	4,850	-0.40%	1.25M	aa.aa	30/01
서플러스글로벌	2,120	2,180	2,095	-1.40%	105.3K	aa.aa	30/01
유바이오로직스	12,520	12,730	12,120	+4.33%	433.45K	aa.aa	30/01
신신제약	5,690	5,870	5,670	-2.07%	138.41K	aa.aa	30/01
에프엔에스테크	16,400	16,620	15,720	+2.76%	226.63K	aa.aa	30/01
모바일어플라이언스	2,065	2,260	2,065	-7.61%	1.39M	aa.aa	30/01
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	30/01
에스디생명공학	499	499	345	0.00%	0	aa.aa	30/01
아스타	8,120	8,320	7,840	-0.37%	48.9K	aa.aa	30/01
서진시스템	38,150	40,400	37,150	-0.13%	1.13M	aa.aa	30/01
코미코	126,700	132,500	119,900	+4.71%	294.01K	aa.aa	30/01
유에스티	2,135	2,155	2,050	-0.93%	420.09K	aa.aa	30/01
유비쿼스	12,020	12,500	11,700	-3.22%	190.75K	aa.aa	30/01
이엘피	2,520	2,520	2,485	0.00%	51.2K	aa.aa	30/01
에프앤가이드	12,670	13,000	10,960	+15.29%	506.96K	aa.aa	30/01
선바이오	5,470.00	5,670.00	5,460.00	-3.53%	15.99K	aa.aa	30/01
유비온	1,080	1,089	1,055	+0.93%	95.37K	aa.aa	30/01
에코앤드림	22,850	24,100	22,750	-2.56%	299.19K	aa.aa	30/01
한중엔시에스	51,500	53,300	48,650	+2.18%	358.8K	aa.aa	30/01
비나텍	95,200	99,900	94,400	-4.80%	118.91K	aa.aa	30/01
아시아종묘	2,000	2,040	2,000	-0.99%	55.44K	aa.aa	30/01
엔지켐생명과학	1,272	1,309	1,254	-2.30%	499.99K	aa.aa	30/01
그린플러스	5,330	5,500	5,320	-2.74%	51.76K	aa.aa	30/01
씨이랩	4,605	4,810	4,535	-3.05%	80.98K	aa.aa	30/01
디지캡	2,210	2,220	2,180	+0.23%	11.22K	aa.aa	30/01
툴젠	60,700	62,900	56,500	+5.02%	65.76K	aa.aa	30/01
링크제니시스	6,050	6,150	5,940	+0.67%	278.08K	aa.aa	30/01
한국비티비	765	773	740	-1.03%	106.43K	aa.aa	30/01
제놀루션	1,870	1,949	1,852	-4.05%	155.04K	aa.aa	30/01
오스테오닉	6,230	6,460	6,120	-2.50%	301.18K	aa.aa	30/01
지노믹트리	23,850	24,950	22,600	+2.58%	408.11K	aa.aa	30/01
젠큐릭스	1,730	1,814	1,730	-4.10%	130.15K	aa.aa	30/01
라온테크	19,670	21,700	19,020	+4.29%	2.92M	aa.aa	30/01
아이티센피엔에스	2,240.00	2,325.00	2,200.00	-2.82%	55.42K	aa.aa	30/01
세원	1,220	1,261	1,207	-3.10%	1.14M	aa.aa	30/01
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	30/01
수젠텍	6,220	6,380	6,080	-1.43%	239.02K	aa.aa	30/01
Keeps BioPharma	9,230	9,450	9,130	-2.43%	156.46K	aa.aa	30/01
AP시스템	21,500	21,700	20,700	+1.18%	298.35K	aa.aa	30/01
포인트엔지니어링	991	1,004	988	-1.00%	55.62K	aa.aa	30/01
필옵틱스	55,200	60,300	52,500	+2.99%	2.06M	aa.aa	30/01
삼양옵틱스	1,483	1,570	1,483	-4.94%	2.72M	aa.aa	30/01
이랜시스	8,530	9,260	8,530	-5.22%	2.97M	aa.aa	30/01
매일유업	35,300	35,850	35,300	-0.70%	13.3K	aa.aa	30/01
보라티알	8,080	8,740	7,630	-5.16%	112.31K	aa.aa	30/01
나인테크	3,430	3,595	3,400	-2.83%	2.2M	aa.aa	30/01
덴티스	4,085	4,250	4,080	-3.66%	46.15K	aa.aa	30/01
하림지주	14,420	15,930	12,190	+14.81%	11.03M	aa.aa	30/01
브이원텍	7,850	8,300	7,710	-3.68%	241.78K	aa.aa	30/01
아우딘퓨쳐스	777	783	765	+1.17%	70.73K	aa.aa	30/01
이녹스첨단소재	32,700	34,450	31,700	+0.31%	804.19K	aa.aa	30/01
힘스	3,235	3,290	3,220	-1.07%	16.52K	aa.aa	30/01
디앤씨미디어	12,190	12,380	12,110	-1.30%	57.23K	aa.aa	30/01
지니언스	18,650	19,080	18,330	-2.10%	31.71K	aa.aa	30/01
모트렉스	9,680	9,980	9,550	-3.01%	429.52K	aa.aa	30/01
데이타솔루션	5,200	5,390	5,190	-2.80%	149.04K	aa.aa	30/01
와이즈버즈	1,350	1,441	1,160	+18.01%	11.69M	aa.aa	30/01
알에스오토메이션	23,300	24,500	22,900	-4.51%	601.01K	aa.aa	30/01
케일럼	1,345	1,355	1,320	-0.15%	61.26K	aa.aa	30/01
앱트뉴로사이언스	380	394	368	-3.06%	2.02M	aa.aa	30/01
덕우전자	5,030	5,200	5,020	-1.76%	91.2K	aa.aa	30/01
펄어비스	57,200	59,500	56,700	+2.51%	724.86K	aa.aa	30/01
앱클론	63,300	67,000	60,400	+0.96%	460.54K	aa.aa	30/01
엠플러스	12,500	12,960	12,400	-2.80%	190.02K	aa.aa	30/01
선익시스템	61,400	65,300	56,100	+4.42%	411.11K	aa.aa	30/01
신흥에스이씨	6,520	6,720	6,340	-1.51%	699.47K	aa.aa	30/01
유티아이	24,700	26,000	24,650	-1.59%	205.62K	aa.aa	30/01
휴엠앤씨	3,805	3,935	3,800	-2.31%	13.44K	aa.aa	30/01
인산가	1,151	1,189	1,148	-1.20%	190.04K	aa.aa	30/01
야스	10,700	10,890	10,260	+0.56%	54.52K	aa.aa	30/01
상신전자	3,185	3,200	3,130	-0.16%	61.64K	aa.aa	30/01
영화테크	8,110	8,360	8,110	-2.05%	59.91K	aa.aa	30/01
티에스아이	6,180	6,450	6,170	-0.48%	245.83K	aa.aa	30/01
미디어젠	7,300	7,600	7,150	+2.10%	12.39K	aa.aa	30/01
스튜디오드래곤	49,300	50,500	49,150	-0.40%	195.8K	aa.aa	30/01
대원	3,995	4,075	3,990	-1.11%	11.48K	aa.aa	30/01
체리부로	767	774	763	-0.39%	45.74K	aa.aa	30/01
에스트래픽	3,635	3,650	3,600	+0.14%	89.15K	aa.aa	30/01
메카로	25,450	25,850	23,050	+10.17%	89.09K	aa.aa	30/01
씨티케이코스메틱스	4,490	4,500	4,380	0.00%	61.69K	aa.aa	30/01
레이크머티리얼즈	26,750	28,450	26,300	+3.08%	2.48M	aa.aa	30/01
디바이스이엔지	15,490	15,640	15,030	-0.26%	35.83K	aa.aa	30/01
시스웍	889	889	870	0.00%	0	aa.aa	30/01
SG	2,680	2,880	2,555	-6.13%	5.56M	aa.aa	30/01
씨앤지하이테크	18,000	18,740	17,690	-1.10%	238.16K	aa.aa	30/01
제일제강	723	772	716	-8.94%	1.63M	aa.aa	30/01
더라미	1,888	1,969	1,820	+1.56%	394.8K	aa.aa	30/01
Agent AI	561	605	559	-6.97%	473.32K	aa.aa	30/01
하나머티리얼즈	66,900	70,700	64,800	+2.76%	466.38K	aa.aa	30/01
유니온커뮤니티	3,345	3,470	3,320	-2.48%	71.84K	aa.aa	30/01
와이엠티	11,240	11,860	11,230	-3.35%	145.22K	aa.aa	30/01
소프트캠프	1,367	1,436	1,331	-1.73%	148.38K	aa.aa	30/01
배럴	3,565	3,570	3,505	+1.71%	17.8K	aa.aa	30/01
알리코제약	4,060	4,200	4,030	-3.45%	180.94K	aa.aa	30/01
동구바이오제약	5,310	5,470	5,260	-1.85%	151.39K	aa.aa	30/01
카페24	38,050	40,600	38,000	-4.88%	328.45K	aa.aa	30/01
린드먼아시아	4,850	4,890	4,690	+1.04%	22.72K	aa.aa	30/01
케어랩스	2,925	2,995	2,870	-1.52%	69.04K	aa.aa	30/01
위세아이텍	6,190	6,530	6,150	-2.52%	111.34K	aa.aa	30/01
네오셈	15,650	16,270	15,370	-0.19%	2.39M	aa.aa	30/01
제노레이	4,115	4,300	4,105	-1.20%	16.15K	aa.aa	30/01
세종메디칼	412	422	324	0.00%	0	aa.aa	30/01
현대사료	994	1,171	956	0.00%	0	aa.aa	30/01
파워넷	2,895	3,000	2,880	-3.66%	427.38K	aa.aa	30/01
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	30/01
이원다이애그노믹스	415	435	401	0.00%	0	aa.aa	30/01
SV인베스트먼트	2,640	2,720	2,495	+4.14%	1.83M	aa.aa	30/01
아이큐어	2,170	2,255	1,955	0.00%	0	aa.aa	30/01
올릭스	137,900	146,200	137,800	-6.51%	578.24K	aa.aa	30/01
알로이스	1,183	1,227	1,180	-2.23%	230.13K	aa.aa	30/01
그리티	2,080	2,115	2,060	-0.72%	90.59K	aa.aa	30/01
한국유니온제약	2,725	3,070	2,725	0.00%	0	aa.aa	30/01
휴네시온	3,840	3,905	3,815	-1.66%	26.35K	aa.aa	30/01
에스에스알	2,795	2,910	2,750	-2.10%	17.45K	aa.aa	30/01
디아이티	21,900	23,550	21,050	+9.50%	703.55K	aa.aa	30/01
바이오솔루션	7,660	7,970	7,650	-3.89%	167.82K	aa.aa	30/01
브이엠	30,050	31,700	29,100	+0.17%	927.82K	aa.aa	30/01
엑트로	23,000	23,500	21,000	+7.23%	250.23K	aa.aa	30/01
오파스넷	6,590	6,670	6,400	+0.46%	110.98K	aa.aa	30/01
지니틱스	741	765	720	-3.77%	463.86K	aa.aa	30/01
크리스에프앤씨	3,925	4,055	3,900	-2.24%	7.71K	aa.aa	30/01
더블유에스아이	3,650	3,925	3,635	-4.70%	1.9M	aa.aa	30/01
피엔티엠에스	3,905	4,020	3,855	+1.03%	133.19K	aa.aa	30/01
엔피	873	896	860	-0.46%	166.6K	aa.aa	30/01
푸드나무	1,985	2,010	1,871	-0.30%	43.29K	aa.aa	30/01
나우IB	1,865	1,988	1,713	+4.95%	12.11M	aa.aa	30/01
에스퓨얼셀	10,120	10,580	10,110	-3.98%	40.54K	aa.aa	30/01
로보티즈	338,500	364,000	332,500	+3.04%	1.14M	aa.aa	30/01
옵티팜	5,300	5,400	5,170	+1.15%	49.01K	aa.aa	30/01
네온테크	2,450	2,605	2,450	-4.67%	409.33K	aa.aa	30/01
미래에셋벤처투자	17,600	18,620	17,500	-8.33%	4.07M	aa.aa	30/01
이지케어텍	9,500	9,810	9,480	-1.45%	112.53K	aa.aa	30/01
아모그린텍	7,170	7,210	6,940	+0.42%	166.1K	aa.aa	30/01
에코프로비엠	232,000	256,000	232,000	-5.69%	2.29M	aa.aa	30/01
TS트릴리온	466	488	458	-3.12%	2.51M	aa.aa	30/01
현대무벡스	31,600	34,000	31,500	-3.66%	3.72M	aa.aa	30/01
다원넥스뷰	9,330	9,340	7,980	+8.61%	395.81K	aa.aa	30/01
컴퍼니케이	7,050	7,500	6,770	+1.59%	893.03K	aa.aa	30/01
프로이천	1,824	1,858	1,792	+1.05%	240.33K	aa.aa	30/01
코퍼스코리아	745	766	737	+0.27%	424.09K	aa.aa	30/01
마이크로디지탈	9,700	10,100	9,400	0.00%	234.37K	aa.aa	30/01
형지글로벌	1,295	1,332	1,282	-2.56%	441.8K	aa.aa	30/01
압타바이오	8,660	9,100	8,640	-4.31%	162.78K	aa.aa	30/01
헥토파이낸셜	24,100	24,800	22,750	0.00%	1.23M	aa.aa	30/01
아이스크림에듀	1,600	1,620	1,571	-0.68%	72.35K	aa.aa	30/01
에이스토리	7,120	7,370	7,040	-2.20%	89.29K	aa.aa	30/01
덕산테코피아	19,670	20,900	19,650	-1.50%	551.85K	aa.aa	30/01
KBG	4,630	4,735	4,590	-1.80%	45.36K	aa.aa	30/01
엑스페릭스	2,970	3,020	2,805	-0.83%	368.02K	aa.aa	30/01
세경하이테크	5,020	5,080	4,925	+1.31%	335.84K	aa.aa	30/01
아주IB투자	4,790	5,040	4,440	+6.21%	54.96M	aa.aa	30/01
웹케시	10,150	10,400	10,130	-2.22%	48.48K	aa.aa	30/01
머큐리	3,505	3,730	3,415	+1.45%	1.05M	aa.aa	30/01
노랑풍선	5,090	5,190	5,060	-1.17%	215.76K	aa.aa	30/01
전진바이오팜	2,380	2,525	2,350	-2.46%	29.96K	aa.aa	30/01
남화산업	4,180	4,230	4,155	-1.18%	1.27K	aa.aa	30/01
티로보틱스	24,250	25,800	24,250	-2.61%	581.52K	aa.aa	30/01
에코캡	2,400	2,490	2,350	-3.61%	449.83K	aa.aa	30/01
엠아이텍	7,490	7,790	7,400	-1.96%	187.76K	aa.aa	30/01
노바렉스	14,060	14,350	14,000	-0.99%	76.4K	aa.aa	30/01
싸이토젠	7,680	8,060	7,520	-3.76%	426.88K	aa.aa	30/01
프로브잇	612	634	560	0.00%	0	aa.aa	30/01
비피도	3,010	3,050	2,975	+1.18%	12.01K	aa.aa	30/01
티앤알바이오팹	3,230	3,470	3,200	-7.18%	914.07K	aa.aa	30/01
캐리	2,205	2,315	2,150	-4.34%	111.09K	aa.aa	30/01
펌텍코리아	65,600	70,200	65,100	-0.61%	105.29K	aa.aa	30/01
디케이앤디	3,015	3,040	2,975	-0.66%	87.47K	aa.aa	30/01
유틸렉스	725	742	709	-2.03%	214.79K	aa.aa	30/01
디알젬	5,490	5,530	5,410	0.00%	29.46K	aa.aa	30/01
뉴트리	4,865	4,945	4,810	-1.02%	41.45K	aa.aa	30/01
천보	58,800	63,400	58,500	-5.92%	214.9K	aa.aa	30/01
코윈테크	18,630	19,270	18,380	-2.31%	194.8K	aa.aa	30/01
노바텍	30,100	31,900	27,950	+4.88%	515.95K	aa.aa	30/01
DH오토리드	2,735	2,845	2,725	-2.84%	97.57K	aa.aa	30/01
디케이티	9,880	10,190	9,560	-1.89%	798.87K	aa.aa	30/01
엘앤씨바이오	92,200	97,500	78,900	+18.21%	1.82M	aa.aa	30/01
네오펙트	950	1,200	926	-15.25%	35.67M	aa.aa	30/01
대보마그네틱	13,710	14,400	13,700	-4.73%	50.07K	aa.aa	30/01
에이비엘바이오	197,700	218,500	196,500	-19.47%	6.29M	aa.aa	30/01
셀리드	3,110	3,405	3,090	-9.46%	1.53M	aa.aa	30/01
위지윅스튜디오	636	685	636	-6.61%	1.33M	aa.aa	30/01
플리토	16,330	16,990	16,250	-2.22%	256.12K	aa.aa	30/01
이노메트리	7,610	7,890	7,580	-1.68%	99.38K	aa.aa	30/01
아이엘사이언스	4,360	4,635	4,340	-3.54%	1.53M	aa.aa	30/01
원바이오젠	7,000	7,300	6,850	+0.14%	127.52K	aa.aa	30/01
국전약품	3,185	3,265	3,160	-2.45%	128.74K	aa.aa	30/01
비투엔	1,359	1,373	1,240	+9.51%	2.29M	aa.aa	30/01
JoyWorks	1,047	1,079	1,000	-1.87%	291.35K	aa.aa	30/01
애니플러스	3,015	3,085	3,000	-1.47%	288.74K	aa.aa	30/01
DYC	1,247	1,329	1,240	-1.66%	328.5K	aa.aa	30/01
에이에프더블류	1,400	1,410	1,381	-0.36%	20.09K	aa.aa	30/01
SCL사이언스	1,438	1,505	1,422	-3.75%	132.05K	aa.aa	30/01
대모	8,080	8,350	7,900	-2.53%	179.28K	aa.aa	30/01
피에스케이	61,500	64,700	53,700	+12.64%	1.13M	aa.aa	30/01
태성	74,400	76,900	71,800	+3.91%	841.44K	aa.aa	30/01
레이	5,350	5,540	5,300	-2.90%	122.18K	aa.aa	30/01
나노실리칸첨단소재	1,680	1,745	1,655	-1.18%	81.63K	aa.aa	30/01
에스피시스템스	13,610	14,550	13,600	-4.69%	553.28K	aa.aa	30/01
솔트웨어	808	832	807	-1.82%	70.1K	aa.aa	30/01
마니커에프앤지	2,750	2,775	2,730	-0.18%	36.14K	aa.aa	30/01
네오크레마	5,010	5,030	4,840	+1.01%	139.27K	aa.aa	30/01
한독크린텍	5,160	5,240	5,120	-1.53%	15.49K	aa.aa	30/01
라닉스	2,150	2,250	2,130	-4.66%	396.29K	aa.aa	30/01
한울반도체	1,891	1,925	1,846	-0.94%	366.43K	aa.aa	30/01
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	30/01
포커스에이치엔에스	3,400	3,580	3,295	-4.90%	863.63K	aa.aa	30/01
누보	1,105	1,125	1,093	-0.81%	179.77K	aa.aa	30/01
녹십자웰빙	9,470	9,640	9,380	-1.35%	106.42K	aa.aa	30/01
라온피플	2,365	2,635	2,160	+7.50%	1.26M	aa.aa	30/01
아톤	7,480	7,770	7,420	-3.36%	744.58K	aa.aa	30/01
팜스빌	3,520	3,545	3,435	+1.44%	18.71K	aa.aa	30/01
엔바이오니아	10,180	10,590	10,000	-2.49%	34.37K	aa.aa	30/01
케이엔제이	28,000	30,000	28,000	-2.95%	373.01K	aa.aa	30/01
Valofe	545	562	545	-2.50%	150.71K	aa.aa	30/01
캐리소프트	4,450	4,640	4,350	-3.26%	59.75K	aa.aa	30/01
티라유텍	9,580	10,130	9,230	+1.91%	1.16M	aa.aa	30/01
모코엠시스	1,284	1,297	1,232	+1.74%	153.38K	aa.aa	30/01
일승	5,980	6,140	5,900	-1.97%	285.96K	aa.aa	30/01
아이티엠반도체	11,150	11,620	10,880	+1.18%	142.61K	aa.aa	30/01
라파스	12,870	13,190	12,500	-1.08%	63.28K	aa.aa	30/01
제테마	10,690	11,270	10,530	-1.84%	434.55K	aa.aa	30/01
코리아에셋투자증권	7,780	7,880	7,660	-0.13%	50.9K	aa.aa	30/01
우양	3,035	3,135	3,010	-2.57%	305.79K	aa.aa	30/01
에스제이그룹	13,160	13,390	12,040	+7.34%	427.05K	aa.aa	30/01
티움바이오	5,950	6,300	5,900	-5.25%	323.64K	aa.aa	30/01
씨에스베어링	5,960	6,130	5,830	-0.17%	204.73K	aa.aa	30/01
HLB바이오스텝	1,445	1,520	1,425	-8.08%	861.25K	aa.aa	30/01
웨이버스	1,031	1,070	1,009	-0.19%	299.27K	aa.aa	30/01
리메드	2,860	2,930	2,845	-1.21%	95K	aa.aa	30/01
제이엘케이	7,230	7,900	7,140	-3.34%	753.69K	aa.aa	30/01
태웅로직스	2,620	2,700	2,595	-0.95%	226.82K	aa.aa	30/01
윙스풋	2,155	2,245	2,135	-1.37%	22.23K	aa.aa	30/01
신테카바이오	3,660	3,875	3,630	-4.44%	431.57K	aa.aa	30/01
Parataxis Korea	1,059	1,120	1,045	-4.59%	615.09K	aa.aa	30/01
원텍	10,220	10,480	9,590	+8.84%	3.64M	aa.aa	30/01
메드팩토	7,190	7,450	6,870	-1.24%	629.04K	aa.aa	30/01
다보링크	1,410	1,790	1,338	-1.61%	4.78M	aa.aa	30/01
RF머트리얼즈	32,700	34,900	31,700	-2.10%	240.69K	aa.aa	30/01
아이비김영	2,125	2,135	2,025	+3.91%	324.55K	aa.aa	30/01
세림B&G	1,377	1,419	1,370	-2.34%	126.18K	aa.aa	30/01
CJ 바이오사이언스	8,900	8,990	8,700	-0.22%	37.59K	aa.aa	30/01
한국첨단소재	2,970	3,270	2,825	+3.66%	2.14M	aa.aa	30/01
서남	2,965	3,050	2,920	-1.98%	632.86K	aa.aa	30/01
제이앤티씨	24,350	26,300	24,300	-4.13%	685.12K	aa.aa	30/01
켄코아에어로	29,800	30,200	28,500	-0.17%	1.93M	aa.aa	30/01
레몬	6,870	7,890	6,770	-9.01%	445.21K	aa.aa	30/01
서울바이오시스	2,850	2,870	2,795	+0.71%	49.62K	aa.aa	30/01
플레이디	4,435	4,495	4,405	+0.11%	50.11K	aa.aa	30/01
Cap Co	2,420	2,470	2,395	-1.22%	157.01K	aa.aa	30/01
이노진	1,721	1,818	1,719	-2.71%	65.55K	aa.aa	30/01
드림씨아이에스	5,990	6,270	5,910	-5.07%	383.69K	aa.aa	30/01
휴럼	649	659	644	-1.37%	132.1K	aa.aa	30/01
에스씨엠생명과학	822	847	821	-2.49%	76.59K	aa.aa	30/01
넥사다이내믹스	1,190	1,257	1,171	-2.94%	122.43K	aa.aa	30/01
HB솔루션	2,290	2,385	2,285	-3.58%	441.6K	aa.aa	30/01
엠브레인	1,954	1,971	1,920	-0.86%	11K	aa.aa	30/01
위더스제약	8,600	8,860	8,480	-2.38%	351.5K	aa.aa	30/01
신도기연	1,895	1,960	1,870	-1.76%	26.94K	aa.aa	30/01
에이프로	5,650	5,800	5,580	-1.57%	71.58K	aa.aa	30/01
솔트룩스	31,050	32,600	31,000	-4.17%	232.71K	aa.aa	30/01
더네이쳐	8,020	8,220	7,830	-0.25%	68.46K	aa.aa	30/01
PS일렉트로닉스	7,490	8,250	7,260	+1.77%	5.46M	aa.aa	30/01
엠투아이	6,800	7,030	6,750	-2.86%	68.82K	aa.aa	30/01
영림원소프트랩	6,270	6,370	6,210	-1.57%	35.53K	aa.aa	30/01
한국파마	12,470	12,850	12,420	-2.96%	39.86K	aa.aa	30/01
젝시믹스	5,260	5,370	5,150	-0.57%	646.96K	aa.aa	30/01
아이디피	5,060	5,240	5,020	+0.20%	10.65K	aa.aa	30/01
셀레믹스	2,970	3,015	2,845	+2.95%	51.16K	aa.aa	30/01
솔브레인	488,500	530,000	445,000	+8.56%	189.13K	aa.aa	30/01
P&K 스킨리서치	2,420	2,480	2,405	-1.43%	59.15K	aa.aa	30/01
카카오게임즈	17,760	18,440	17,690	+0.11%	695.76K	aa.aa	30/01
압타머사이언스	1,141	1,169	1,079	+2.89%	446.72K	aa.aa	30/01
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	30/01
코스텍시스	14,870	15,110	14,040	-0.40%	124.61K	aa.aa	30/01
핌스	1,060	1,081	1,054	-1.49%	48.03K	aa.aa	30/01
씨엔알리서치	878	909	878	-2.23%	260.98K	aa.aa	30/01
박셀바이오	10,450	11,150	10,230	-4.83%	538.4K	aa.aa	30/01
비비씨	7,430	7,470	7,370	-0.54%	9.93K	aa.aa	30/01
케이엔솔	12,660	12,950	12,550	-0.94%	182.01K	aa.aa	30/01
넥스틴	98,500	100,400	92,400	+5.46%	185.15K	aa.aa	30/01
피플바이오	1,144	1,220	1,120	-6.69%	301.57K	aa.aa	30/01
RollingStone	3,445	3,560	3,380	-2.41%	22.24K	aa.aa	30/01
바이브컴퍼니	3,300	3,535	3,265	-5.17%	101.58K	aa.aa	30/01
위드텍	9,170	9,360	9,050	-1.40%	35.14K	aa.aa	30/01
센코	2,105	2,155	2,105	-2.32%	143.42K	aa.aa	30/01
소룩스	4,210	4,385	4,190	-4.10%	615.81K	aa.aa	30/01
고바이오랩	6,220	6,560	6,010	+2.47%	487.06K	aa.aa	30/01
네패스아크	18,540	19,560	18,400	-2.78%	177.78K	aa.aa	30/01
티앤엘	55,000	56,500	53,100	+5.16%	136.34K	aa.aa	30/01
제일일렉트릭	10,240	10,720	10,170	-0.39%	853.1K	aa.aa	30/01
하나기술	31,850	33,750	31,600	-6.19%	113.34K	aa.aa	30/01
이지바이오	7,050	7,190	6,940	-1.54%	235.33K	aa.aa	30/01
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	30/01
포인트모바일	3,415	3,555	3,415	-4.61%	33.16K	aa.aa	30/01
앱코	909	931	906	-1.52%	451.64K	aa.aa	30/01
엔에프씨	4,645	4,925	4,625	-4.72%	146.59K	aa.aa	30/01
엔젠바이오	2,030	2,240	2,030	-9.58%	892.42K	aa.aa	30/01
퀀타매트릭스	4,290	4,485	4,260	-2.72%	139.69K	aa.aa	30/01
티엘비	59,700	63,700	57,000	+4.01%	683.79K	aa.aa	30/01
인바이오	2,115	2,130	2,085	0.00%	22.29K	aa.aa	30/01
블리츠웨이	1,402	1,430	1,387	+0.36%	15.41K	aa.aa	30/01
지놈앤컴퍼니	8,610	9,570	8,360	-7.22%	1.47M	aa.aa	30/01
석경에이티	58,500	61,500	57,600	-2.17%	28.45K	aa.aa	30/01
프리시젼바이오	2,620	2,655	2,610	-1.32%	16.58K	aa.aa	30/01
알체라	2,010	2,145	1,994	-6.07%	506.3K	aa.aa	30/01
하이딥	2,220	2,380	2,210	-6.72%	185.53K	aa.aa	30/01
파이버프로	16,810	18,640	16,500	-3.72%	1.17M	aa.aa	30/01
엔비티	2,120	2,210	2,105	-4.29%	74.9K	aa.aa	30/01
선진 뷰티 사이언스	9,540	9,680	9,500	-0.83%	63.08K	aa.aa	30/01
핑거	12,180	13,100	12,050	-3.79%	356.8K	aa.aa	30/01
씨앤투스성진	2,190	2,220	2,140	-0.45%	83.11K	aa.aa	30/01
모비릭스	2,775	2,900	2,760	-3.81%	34.79K	aa.aa	30/01
레인보우로보틱스	728,000	785,000	726,000	-4.21%	424.54K	aa.aa	30/01
아티스트유나이티드	3,845	3,940	3,735	-2.90%	114.23K	aa.aa	30/01
아이퀘스트	1,740	1,788	1,710	-1.97%	72.98K	aa.aa	30/01
모비데이즈	1,680	1,743	1,650	+1.82%	389.19K	aa.aa	30/01
피엔에이치테크	5,020	5,200	4,980	-1.57%	70.73K	aa.aa	30/01
오로스테크놀로지	27,800	29,450	27,000	+2.02%	497.93K	aa.aa	30/01
유일에너테크	1,466	1,567	1,450	-5.42%	7.27M	aa.aa	30/01
엑스플러스	645	645	612	+2.38%	884.16K	aa.aa	30/01
뷰노	21,500	22,600	21,300	-4.02%	235.54K	aa.aa	30/01
나노씨엠에스	5,080	5,210	5,030	+1.20%	14.1K	aa.aa	30/01
프레스티지바이오로직스	2,945	2,990	2,885	-1.34%	178.3K	aa.aa	30/01
싸이버원	4,070	4,125	3,975	-0.73%	109.11K	aa.aa	30/01
바이오다인	13,750	14,160	13,100	+4.25%	313.61K	aa.aa	30/01
스피어	27,200	28,900	24,650	+5.43%	3.65M	aa.aa	30/01
자이언트스텝	4,180	4,440	4,180	-3.35%	109.27K	aa.aa	30/01
제노코	26,400	27,100	25,350	-1.86%	403.44K	aa.aa	30/01
엔시스	6,700	6,900	6,670	-1.76%	38.21K	aa.aa	30/01
해성티피씨	14,510	16,380	14,110	-10.15%	1.72M	aa.aa	30/01
이삭엔지니어링	9,430	9,930	9,380	-2.78%	100.35K	aa.aa	30/01
쿠콘	33,400	34,900	33,400	-4.43%	86.61K	aa.aa	30/01
에이치피오	2,445	2,495	2,405	-1.61%	78.61K	aa.aa	30/01
씨앤씨인터내셔널	38,050	39,000	36,700	+1.33%	73.25K	aa.aa	30/01
샘씨엔에스	9,500	9,920	9,270	0.00%	2.02M	aa.aa	30/01
삼영에스앤씨	3,540	3,550	3,465	+0.28%	8.15K	aa.aa	30/01
제주맥주	1,200	1,204	1,178	+0.42%	51.74K	aa.aa	30/01
진시스템	4,355	5,020	4,205	-13.25%	154.44K	aa.aa	30/01
에이디엠코리아	3,380	3,730	2,780	+17.77%	34.82M	aa.aa	30/01
이노뎁	5,220	5,300	5,210	-0.95%	12.86K	aa.aa	30/01
아모센스	13,750	14,300	13,180	+0.36%	193.97K	aa.aa	30/01
에코프로에이치엔	41,450	46,700	40,950	-5.90%	1.28M	aa.aa	30/01
오비고	5,500	5,760	5,500	-4.18%	69.78K	aa.aa	30/01
큐라클	12,080	12,430	9,730	+24.28%	2.92M	aa.aa	30/01
비트맥스	1,770	1,890	1,766	-6.74%	596.87K	aa.aa	30/01
에브리봇	26,400	26,950	25,600	+2.33%	432.97K	aa.aa	30/01
HK이노엔	56,300	58,600	56,000	-1.40%	510.03K	aa.aa	30/01
원티드랩	3,455	3,550	3,405	-1.99%	34.88K	aa.aa	30/01
플래티어	4,200	4,220	4,105	+0.24%	14.56K	aa.aa	30/01
엠로	42,150	43,300	41,500	-0.59%	137.69K	aa.aa	30/01
딥노이드	3,545	3,645	3,525	-2.34%	521.08K	aa.aa	30/01
브레인즈컴퍼니	4,875	4,970	4,865	-1.52%	14.03K	aa.aa	30/01
바이젠셀	7,990	8,410	7,870	-4.20%	688.63K	aa.aa	30/01
라이콤	2,515	2,620	2,495	-3.27%	313.52K	aa.aa	30/01
에이비온	3,685	3,825	3,580	-1.73%	2.03M	aa.aa	30/01
와이엠텍	8,300	8,500	8,270	-1.89%	22.72K	aa.aa	30/01
바이오플러스	5,470	5,680	5,440	-3.01%	604.01K	aa.aa	30/01
프롬바이오	1,499	1,680	1,375	+9.02%	4.41M	aa.aa	30/01
S D	70,100	74,300	69,900	-5.14%	46.96K	aa.aa	30/01
실리콘투	53,000	56,100	53,000	-2.21%	1.2M	aa.aa	30/01
아스플로	5,240	6,030	5,230	-2.60%	544.31K	aa.aa	30/01
원준	10,220	10,780	10,210	-3.68%	368.42K	aa.aa	30/01
토마토시스템	4,950	5,130	4,950	-2.94%	152.79K	aa.aa	30/01
코닉오토메이션	2,640	2,740	2,580	-1.12%	717.26K	aa.aa	30/01
씨유테크	2,890	2,900	2,850	+0.17%	16.35K	aa.aa	30/01
지아이텍	2,340	2,410	2,320	-2.70%	377.89K	aa.aa	30/01
차백신연구소	2,840	2,990	2,795	-4.05%	148.82K	aa.aa	30/01
아이패밀리에스씨	15,040	15,390	14,930	-1.89%	131.28K	aa.aa	30/01
리파인	12,090	12,220	11,660	+2.37%	49.29K	aa.aa	30/01
지앤비에스엔지니어링	3,290	3,375	3,245	-0.30%	236.31K	aa.aa	30/01
엔켐	96,100	105,000	86,500	+7.74%	1.84M	aa.aa	30/01
피코그램	2,480	2,540	2,450	-1.98%	122.22K	aa.aa	30/01
지니너스	3,870	3,980	3,690	-2.76%	859.34K	aa.aa	30/01
캔버스엔	1,846	1,940	1,768	-3.05%	617.29K	aa.aa	30/01
프로티아	5,090	5,450	4,855	-5.57%	544.89K	aa.aa	30/01
디어유	37,650	39,300	37,450	-1.57%	157.22K	aa.aa	30/01
스카이월드와이드	1,661	1,710	1,642	-2.81%	671.13K	aa.aa	30/01
지오엘리먼트	7,870	7,950	7,700	+1.29%	59.32K	aa.aa	30/01
아이티아이즈	5,810	5,890	5,630	-1.36%	79.91K	aa.aa	30/01
트윔	7,090	7,240	6,990	+0.14%	20.94K	aa.aa	30/01
NPX	8,040	8,090	7,380	0.00%	0	aa.aa	30/01
알비더블유	1,928	2,090	1,765	+6.05%	1.7M	aa.aa	30/01
마음AI	19,150	20,600	18,600	-4.96%	265.45K	aa.aa	30/01
아티스트스튜디오	5,240	5,430	5,200	-3.50%	70.14K	aa.aa	30/01
오토앤	3,470	3,610	3,440	-2.53%	57.7K	aa.aa	30/01
애드바이오텍	1,695	1,809	1,596	-5.47%	473.29K	aa.aa	30/01
이지트로닉스	3,550	3,610	3,535	-1.39%	25.37K	aa.aa	30/01
스코넥	1,158	1,248	1,155	-5.93%	351.78K	aa.aa	30/01
아셈스	8,970	9,330	8,950	-1.32%	38.38K	aa.aa	30/01
나래나노텍	5,230	5,270	4,830	+8.28%	218.29K	aa.aa	30/01
인카금융서비스	15,840.00	17,330.00	15,840.00	-6.77%	445.13K	aa.aa	30/01
바이오에프디엔씨	15,760.00	16,300.00	15,750.00	-3.37%	38.37K	aa.aa	30/01
퓨런티어	15,000.00	15,630.00	14,910.00	-3.60%	187.08K	aa.aa	30/01
VC	2,860.00	2,915.00	2,840.00	0.00%	16.82K	aa.aa	30/01
풍원정밀	10,950.00	11,240.00	10,440.00	+1.20%	63.1K	aa.aa	30/01
노을	1,866.00	1,929.00	1,863.00	-3.27%	969.47K	aa.aa	30/01
BCNC	15,860.00	16,660.00	15,010.00	+4.48%	269.85K	aa.aa	30/01
메쎄이상	3,435.00	3,487.00	3,385.00	+0.29%	47.48K	aa.aa	30/01
모아데이타	849.00	882.00	849.00	-2.75%	150.69K	aa.aa	30/01
케이옥션	3,650	3,755	3,575	-1.35%	119.47K	aa.aa	30/01
유일로보틱스	138,300.00	154,400.00	138,300.00	-8.23%	488.65K	aa.aa	30/01
공구우먼	5,740.00	6,480.00	5,600.00	-8.45%	1.06M	aa.aa	30/01
세아메카닉스	4,535.00	4,665.00	4,000.00	+13.09%	10.15M	aa.aa	30/01
지투파워	8,800.00	9,100.00	8,650.00	-2.65%	518.84K	aa.aa	30/01
포바이포	8,320.00	8,490.00	8,080.00	-2.00%	410.29K	aa.aa	30/01
대명에너지	17,580.00	18,520.00	17,150.00	+0.11%	80.06K	aa.aa	30/01
가온칩스	72,600.00	77,700.00	72,200.00	-1.49%	434.67K	aa.aa	30/01
유진스팩8호	4,790.00	5,170.00	4,760.00	-3.62%	1.16M	aa.aa	30/01
청담글로벌	5,700.00	5,880.00	5,700.00	-2.90%	158.83K	aa.aa	30/01
범한퓨얼셀	31,150.00	32,150.00	31,000.00	-4.15%	90.73K	aa.aa	30/01
위니아에이드	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	30/01
비플라이소프트	1,582.00	1,645.00	1,559.00	-3.83%	490.74K	aa.aa	30/01
넥스트칩	3,410.00	3,735.00	3,370.00	-6.19%	1.04M	aa.aa	30/01
레이저쎌	2,275.00	2,500.00	2,210.00	+2.71%	930.38K	aa.aa	30/01
코난테크놀로지	23,100.00	23,600.00	22,600.00	-3.55%	99.56K	aa.aa	30/01
스톤브릿지벤처스	6,280.00	6,660.00	5,510.00	+12.95%	1.33M	aa.aa	30/01
보로노이	224,000.00	240,000.00	220,500.00	-2.18%	176.38K	aa.aa	30/01
와이씨켐	23,600.00	24,750.00	23,200.00	0.00%	462.56K	aa.aa	30/01
HPSP	46,500.00	48,800.00	43,800.00	+4.85%	4.38M	aa.aa	30/01
루닛	40,200.00	49,800.00	38,950.00	-18.04%	1.41M	aa.aa	30/01
벨로크	1,088.00	1,165.00	1,032.00	-4.14%	165.8K	aa.aa	30/01
성일하이텍	70,800.00	74,000.00	70,600.00	-2.21%	138.51K	aa.aa	30/01
에이프릴바이오	58,300.00	59,900.00	55,000.00	+0.87%	683.94K	aa.aa	30/01
ICH	1,005.00	1,060.00	975.00	-4.65%	168.09K	aa.aa	30/01
새빗켐	37,000.00	39,250.00	36,800.00	-4.76%	110.44K	aa.aa	30/01
에이치와이티씨	3,165.00	3,215.00	3,140.00	-1.25%	27.73K	aa.aa	30/01
대성하이텍	4,970.00	5,150.00	4,925.00	-0.10%	428.49K	aa.aa	30/01
오픈엣지테크놀로지	15,900.00	16,090.00	15,000.00	+5.93%	1.07M	aa.aa	30/01
알피바이오	6,850.00	6,910.00	6,620.00	+0.88%	33.9K	aa.aa	30/01
더블유씨피	9,620.00	10,600.00	9,520.00	-6.78%	1.17M	aa.aa	30/01
이노룰스	5,370.00	5,480.00	5,250.00	+0.56%	11.66K	aa.aa	30/01
모델솔루션	23,400.00	25,050.00	23,200.00	-6.02%	287.7K	aa.aa	30/01
오에스피	1,900.00	1,968.00	1,892.00	-1.04%	26.91K	aa.aa	30/01
에스비비테크	75,200.00	78,900.00	75,000.00	-4.08%	357.07K	aa.aa	30/01
파인엠텍	9,500.00	9,830.00	9,360.00	-0.21%	471.44K	aa.aa	30/01
탑머티리얼	23,400.00	24,500.00	23,050.00	-2.30%	38.63K	aa.aa	30/01
샤페론	1,900.00	1,972.00	1,871.00	-3.50%	1.01M	aa.aa	30/01
핀텔	2,280.00	2,345.00	2,230.00	-2.15%	61.3K	aa.aa	30/01
플라즈맵	5,730.00	6,030.00	5,500.00	-2.05%	9.14K	aa.aa	30/01
산돌	4,230.00	4,310.00	4,175.00	0.00%	155.79K	aa.aa	30/01
저스템	6,530.00	6,930.00	6,210.00	+3.49%	2.83M	aa.aa	30/01
QRT	17,710.00	18,380.00	17,060.00	0.00%	362.2K	aa.aa	30/01
제이아이테크	3,475.00	3,550.00	3,410.00	+1.16%	465.84K	aa.aa	30/01
디티앤씨알오	2,430.00	2,540.00	2,395.00	-2.41%	105K	aa.aa	30/01
윤성에프앤씨	36,550.00	39,700.00	36,500.00	-7.00%	77.19K	aa.aa	30/01
티에프이	38,700.00	40,350.00	37,700.00	+0.78%	326.6K	aa.aa	30/01
티쓰리	1,871.00	1,960.00	1,871.00	-0.64%	442.15K	aa.aa	30/01
엔젯	8,140.00	8,530.00	8,140.00	-4.35%	220.07K	aa.aa	30/01
인벤티지랩	73,900.00	79,000.00	73,900.00	-7.28%	219.98K	aa.aa	30/01
펨트론	18,790.00	19,690.00	18,620.00	-0.84%	234.68K	aa.aa	30/01
SAMG엔터	37,150.00	39,250.00	37,100.00	-4.25%	161.38K	aa.aa	30/01
지에프씨생명과학	12,970.00	13,080.00	12,520.00	+0.78%	36.08K	aa.aa	30/01
미래반도체	18,240.00	19,850.00	17,150.00	+5.01%	2.22M	aa.aa	30/01
한주라이트메탈	759.00	780.00	744.00	-2.06%	271.7K	aa.aa	30/01
티이엠씨	9,990.00	10,230.00	9,310.00	+4.72%	920.49K	aa.aa	30/01
오브젠	10,740.00	11,220.00	10,710.00	-4.02%	16.49K	aa.aa	30/01
삼기에너지솔루션즈	1,816.00	1,892.00	1,814.00	-3.15%	306.88K	aa.aa	30/01
신스틸	1,727.00	1,760.00	1,723.00	-1.14%	66.77K	aa.aa	30/01
뉴로메카	91,800.00	96,800.00	90,300.00	-3.37%	845.54K	aa.aa	30/01
옵티코어	3,800.00	3,860.00	3,590.00	+1.06%	1.32M	aa.aa	30/01
비스토스	1,170.00	1,209.00	1,170.00	-2.26%	447.87K	aa.aa	30/01
핑거스토리	1,807.00	1,837.00	1,803.00	-1.63%	46.33K	aa.aa	30/01
스튜디오미르	2,860.00	2,935.00	2,840.00	-2.22%	213.16K	aa.aa	30/01
꿈비	4,800.00	4,995.00	4,800.00	-3.81%	224.48K	aa.aa	30/01
샌즈랩	7,360.00	7,740.00	7,360.00	-4.91%	96.77K	aa.aa	30/01
제이오	8,740.00	9,160.00	8,660.00	-3.96%	227.55K	aa.aa	30/01
화인써키트	5,510.00	5,570.00	5,470.00	-1.25%	7.07K	aa.aa	30/01
자람테크놀로지	40,600.00	42,650.00	40,250.00	-3.56%	156.84K	aa.aa	30/01
금양그린파워	10,810.00	11,070.00	10,550.00	-1.99%	97.12K	aa.aa	30/01
바이오인프라	4,620.00	4,870.00	4,615.00	-3.14%	14.65K	aa.aa	30/01
엑스게이트	7,760.00	8,530.00	7,750.00	-3.24%	610.91K	aa.aa	30/01
라온텍	5,640.00	5,940.00	5,620.00	-2.08%	290.18K	aa.aa	30/01
나노팀	11,050.00	11,380.00	10,650.00	-0.18%	1.33M	aa.aa	30/01
LB인베스트먼트	6,210.00	6,330.00	6,060.00	-1.58%	151.99K	aa.aa	30/01
지아이이노베이션	15,810.00	16,700.00	15,780.00	-2.71%	836.07K	aa.aa	30/01
셀바이오휴먼텍	8,510.00	8,650.00	8,310.00	+0.12%	41.8K	aa.aa	30/01
마이크로투나노	14,360.00	15,040.00	14,050.00	+1.27%	133.56K	aa.aa	30/01
에스바이오메딕스	34,400.00	36,300.00	34,000.00	+0.58%	118.85K	aa.aa	30/01
슈어소프트테크	8,900.00	9,300.00	8,860.00	-4.30%	2.15M	aa.aa	30/01
GITSN Inc	1,646.00	1,671.00	1,630.00	-1.50%	123.89K	aa.aa	30/01
트루엔	8,020.00	8,100.00	7,920.00	+0.12%	35.53K	aa.aa	30/01
삼미금속	13,850.00	14,820.00	11,300.00	+20.12%	13.27M	aa.aa	30/01
모니터랩	3,965.00	4,090.00	3,900.00	-2.46%	71.23K	aa.aa	30/01
시선에이아이	3,750.00	3,970.00	3,635.00	-3.47%	690.83K	aa.aa	30/01
팸텍	1,768.00	1,778.00	1,734.00	-0.45%	189.09K	aa.aa	30/01
기가비스	53,900.00	57,300.00	53,500.00	-2.88%	182.54K	aa.aa	30/01
진영	1,483.00	1,540.00	1,448.00	-4.01%	200.68K	aa.aa	30/01
나라셀라	2,370.00	2,430.00	2,305.00	-2.07%	30.08K	aa.aa	30/01
마녀공장	14,390.00	14,670.00	14,230.00	-1.84%	63.97K	aa.aa	30/01
큐라티스	1,012.00	1,087.00	1,001.00	-5.95%	236.36K	aa.aa	30/01
엔에이치스팩29호	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	30/01
하나29호스팩	2,125.00	2,125.00	2,120.00	0.00%	79.11K	aa.aa	30/01
오픈놀	3,685.00	3,790.00	3,645.00	-2.25%	40.99K	aa.aa	30/01
알멕	61,900.00	65,000.00	58,500.00	-0.48%	113.5K	aa.aa	30/01
교보14호스팩	2,120.00	2,120.00	2,115.00	+0.24%	382.28K	aa.aa	30/01
이노시뮬레이션	4,080.00	4,240.00	4,070.00	-1.57%	28.33K	aa.aa	30/01
필에너지	17,100.00	17,550.00	16,360.00	+0.41%	391.17K	aa.aa	30/01
센서뷰	3,875.00	4,100.00	3,500.00	+0.39%	5.62M	aa.aa	30/01
와이랩	4,010.00	4,100.00	4,010.00	-2.55%	39.97K	aa.aa	30/01
에스케이증권제9호스팩	2,110.00	2,115.00	2,110.00	0.00%	70.97K	aa.aa	30/01
뷰티스킨	3,040.00	3,400.00	3,035.00	-13.76%	1.06M	aa.aa	30/01
버넥트	3,930.00	4,190.00	3,860.00	-2.72%	114.96K	aa.aa	30/01
유안타제14호스팩	2,115.00	2,115.00	2,110.00	0.00%	21.53K	aa.aa	30/01
파로스아이바이오	9,980.00	10,400.00	9,790.00	-4.04%	333.43K	aa.aa	30/01
에이엘티	14,370.00	14,750.00	13,820.00	+0.91%	152.43K	aa.aa	30/01
시지트로닉스	4,220.00	4,400.00	4,180.00	-2.99%	80.38K	aa.aa	30/01
엠아이큐브솔루션	12,740.00	13,300.00	12,200.00	+0.31%	152.42K	aa.aa	30/01
파두	21,250.00	22,300.00	21,200.00	0.00%	0	aa.aa	30/01
큐리옥스바이오시스템즈	117,900.00	120,900.00	117,000.00	-2.32%	78.01K	aa.aa	30/01
코츠테크놀로지	18,900.00	19,900.00	18,560.00	-1.51%	169.94K	aa.aa	30/01
에스케이증권제10호스팩	2,105.00	2,110.00	2,095.00	+0.48%	53.77K	aa.aa	30/01
스마트레이더시스템	8,200.00	8,700.00	8,160.00	-5.53%	453.35K	aa.aa	30/01
한국피아이엠	72,700.00	78,800.00	72,100.00	-0.41%	125.81K	aa.aa	30/01
Korea No.12	2,095.00	2,095.00	2,085.00	+0.24%	42.19K	aa.aa	30/01
시큐레터	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	30/01
유안타제11호스팩	2,105.00	2,105.00	2,095.00	+0.38%	16.63K	aa.aa	30/01
대신밸런스제16호스팩	2,100.00	2,100.00	2,090.00	+0.48%	28.97K	aa.aa	30/01
크라우드웍스	3,385.00	3,660.00	3,315.00	-7.51%	422.95K	aa.aa	30/01
Hanwha Plus No 4	2,090.00	2,100.00	2,085.00	-0.10%	37.72K	aa.aa	30/01
율촌	1,629.00	1,704.00	1,570.00	+1.88%	1.31M	aa.aa	30/01
상상인제4호스팩	2,100.00	2,100.00	2,090.00	-0.10%	21.54K	aa.aa	30/01
코어라인소프트	4,335.00	4,595.00	4,310.00	-3.56%	174.22K	aa.aa	30/01
WooDeumGee Farm	1,466.00	1,490.00	1,450.00	-0.95%	270.56K	aa.aa	30/01
인스웨이브시스템즈	3,565.00	3,630.00	3,500.00	-1.79%	57.57K	aa.aa	30/01
밀리의 서재	13,910.00	14,240.00	13,830.00	-0.36%	33.14K	aa.aa	30/01
한싹	4,710.00	4,900.00	4,655.00	-2.69%	95.69K	aa.aa	30/01
레뷰코퍼레이션	10,920.00	10,930.00	10,610.00	+2.06%	15.24K	aa.aa	30/01
IMT	10,100.00	10,470.00	10,010.00	-0.49%	185.13K	aa.aa	30/01
신한제11호스팩	2,095.00	2,095.00	2,085.00	+0.24%	78.74K	aa.aa	30/01
에이치엠씨제6호스팩	2,095.00	2,095.00	2,085.00	+0.24%	986	aa.aa	30/01
퓨릿	10,360.00	10,700.00	9,570.00	+7.80%	892.38K	aa.aa	30/01
신성에스티	39,350.00	41,300.00	39,200.00	-0.88%	304.16K	aa.aa	30/01
워트	7,680.00	8,050.00	7,590.00	-0.13%	293.11K	aa.aa	30/01
퀄리타스반도체	14,580.00	15,700.00	14,540.00	+0.28%	931.06K	aa.aa	30/01
유투바이오	4,730.00	5,060.00	4,700.00	-5.21%	204.21K	aa.aa	30/01
유진테크놀로지	4,000.00	4,240.00	3,975.00	-5.66%	98.66K	aa.aa	30/01
KB제27호스팩	2,075.00	2,080.00	2,065.00	0.00%	98.12K	aa.aa	30/01
쏘닉스	1,777.00	1,813.00	1,770.00	-1.99%	127.66K	aa.aa	30/01
세니젠	1,993.00	2,060.00	1,977.00	-4.18%	29.5K	aa.aa	30/01
신시웨이	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	30/01
Megatouch	4,280.00	4,420.00	4,230.00	-1.95%	398.4K	aa.aa	30/01
큐로셀	49,200.00	51,900.00	48,650.00	-4.09%	138.47K	aa.aa	30/01
컨텍	21,250.00	22,350.00	20,850.00	-3.19%	808.54K	aa.aa	30/01
비아이매트릭스	8,880.00	9,180.00	8,800.00	-3.37%	38.86K	aa.aa	30/01
에스와이스틸텍	3,470.00	3,615.00	3,365.00	-4.01%	1.57M	aa.aa	30/01
Korea No.13	2,085.00	2,085.00	2,075.00	0.00%	30.63K	aa.aa	30/01
에이직랜드	31,800.00	33,550.00	31,550.00	-4.36%	255.41K	aa.aa	30/01
캡스톤파트너스	3,075.00	3,150.00	3,020.00	+0.33%	191.49K	aa.aa	30/01
스톰테크	3,460.00	3,490.00	3,425.00	0.00%	77.92K	aa.aa	30/01
에코아이	10,960.00	11,520.00	10,750.00	-3.78%	47.16K	aa.aa	30/01
한선엔지니어링	10,620.00	10,860.00	10,270.00	-1.94%	179.23K	aa.aa	30/01
그린리소스	8,710.00	9,040.00	8,630.00	-2.13%	296.26K	aa.aa	30/01
에이에스텍	16,000.00	16,250.00	15,610.00	-1.30%	15.8K	aa.aa	30/01
제이엔비	6,980.00	7,380.00	6,970.00	-2.51%	77.58K	aa.aa	30/01
엔에이치스팩30호	3,700.00	4,030.00	3,010.00	+19.35%	8.98M	aa.aa	30/01
에이텀	5,080.00	5,400.00	4,160.00	+20.95%	757.91K	aa.aa	30/01
와이바이오로직스	23,650.00	24,750.00	23,000.00	-6.89%	400.82K	aa.aa	30/01
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	30/01
KNS	16,710.00	17,420.00	16,650.00	-5.00%	327.37K	aa.aa	30/01
LS머트리얼즈	17,330.00	17,670.00	16,660.00	+4.40%	3.53M	aa.aa	30/01
블루엠텍	4,670.00	4,950.00	4,670.00	-3.21%	1.04M	aa.aa	30/01
Hana 30	2,080.00	2,080.00	2,065.00	+0.48%	26.21K	aa.aa	30/01
IBKS No.23	2,230.00	2,280.00	2,200.00	+0.45%	5.49K	aa.aa	30/01
씨싸이트	6,400.00	6,540.00	6,310.00	-0.93%	32.89K	aa.aa	30/01
한빛레이저	4,920.00	5,200.00	4,880.00	-1.01%	576.2K	aa.aa	30/01
Daishin Balance No17	2,155.00	2,160.00	2,140.00	-0.23%	13.56K	aa.aa	30/01
우진엔텍	26,700.00	27,800.00	26,700.00	-4.30%	278.62K	aa.aa	30/01
HB인베스트먼트	2,115.00	2,160.00	2,055.00	+1.20%	194.51K	aa.aa	30/01
현대힘스	17,860.00	18,250.00	17,840.00	-1.71%	308.44K	aa.aa	30/01
포스뱅크	5,320.00	5,400.00	5,260.00	-1.12%	59.83K	aa.aa	30/01
드림인사이트	1,761.00	1,780.00	1,744.00	-0.51%	36.82K	aa.aa	30/01
이닉스	10,790.00	11,370.00	10,550.00	-4.68%	58.12K	aa.aa	30/01
IBKS제24호스팩	2,260.00	2,290.00	2,215.00	+0.89%	4.99K	aa.aa	30/01
스튜디오삼익	2,215.00	2,265.00	2,210.00	-1.77%	85.12K	aa.aa	30/01
신영스팩10호	2,190.00	2,255.00	2,190.00	-0.23%	10.49K	aa.aa	30/01
레이저옵텍	6,260.00	6,660.00	6,230.00	-3.84%	85.52K	aa.aa	30/01
폰드그룹	5,800.00	6,010.00	5,280.00	+9.02%	235.88K	aa.aa	30/01
사피엔반도체	38,800.00	40,400.00	38,500.00	-2.27%	80.09K	aa.aa	30/01
에스피소프트	5,630.00	5,860.00	5,610.00	-3.76%	150.63K	aa.aa	30/01
케이웨더	3,050.00	3,050.00	2,930.00	+1.50%	32.55K	aa.aa	30/01
이에이트	1,346.00	1,398.00	1,331.00	-3.79%	217.31K	aa.aa	30/01
코셈	6,200.00	6,330.00	6,130.00	-1.43%	15.76K	aa.aa	30/01
유안타제15호스팩	2,045.00	2,055.00	2,040.00	-0.24%	24.99K	aa.aa	30/01
유진스팩10호	2,100.00	2,100.00	2,085.00	0.00%	3.18K	aa.aa	30/01
SK Securities No.11	2,050.00	2,050.00	2,045.00	0.00%	9.72K	aa.aa	30/01
Hana 31	2,060.00	2,080.00	2,050.00	-0.48%	54.18K	aa.aa	30/01
BNK 2	2,800.00	2,855.00	2,745.00	+0.36%	174.99K	aa.aa	30/01
케이엔알시스템	35,250.00	37,500.00	34,550.00	-3.16%	286.92K	aa.aa	30/01
오상헬스케어	11,350.00	11,420.00	11,150.00	+0.89%	23.69K	aa.aa	30/01
삼현	67,000.00	69,800.00	66,500.00	-0.89%	340.71K	aa.aa	30/01
엔젤로보틱스	37,200.00	38,550.00	36,750.00	-0.40%	339.51K	aa.aa	30/01
Hana 32	2,100.00	2,130.00	2,090.00	-0.24%	16.21K	aa.aa	30/01
IMBDX	9,190.00	9,550.00	9,150.00	-3.77%	109.5K	aa.aa	30/01
제이투케이바이오	8,350.00	8,590.00	8,350.00	-1.65%	15.99K	aa.aa	30/01
신한제12호스팩	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	30/01
신한제13호스팩	2,100.00	2,130.00	2,100.00	-1.18%	29.11K	aa.aa	30/01
Hana 33	2,095.00	2,097.00	2,070.00	+0.24%	20.57K	aa.aa	30/01
제일엠앤에스	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	30/01
삐아	9,150.00	9,400.00	9,150.00	-2.66%	79.47K	aa.aa	30/01
Yuanta 16	2,035.00	2,035.00	2,025.00	+0.25%	68.76K	aa.aa	30/01
디앤디파마텍	94,500.00	100,500.00	94,500.00	-5.50%	1.09M	aa.aa	30/01
민테크	2,610.00	2,700.00	2,545.00	-1.88%	156.21K	aa.aa	30/01
에스케이증권제12호스팩	2,055.00	2,055.00	2,040.00	+0.49%	10.89K	aa.aa	30/01
코칩	16,840.00	17,780.00	16,680.00	-3.94%	172.73K	aa.aa	30/01
카티스	791.00	820.00	786.00	-2.71%	437.78K	aa.aa	30/01
ICTK	17,280.00	18,110.00	17,050.00	-3.41%	743.04K	aa.aa	30/01
노브랜드	3,895.00	3,925.00	3,825.00	-0.76%	70.69K	aa.aa	30/01
미래에셋비전스팩4호	2,100.00	2,110.00	2,055.00	+0.24%	138.31K	aa.aa	30/01
그리드위즈	16,150.00	16,720.00	15,970.00	-0.86%	48.42K	aa.aa	30/01
라메디텍	5,660.00	6,160.00	5,590.00	-7.52%	256.96K	aa.aa	30/01
DB금융스팩12호	2,200.00	2,200.00	2,180.00	+0.23%	27.63K	aa.aa	30/01
씨어스테크놀로지	164,100.00	175,300.00	160,000.00	+2.24%	120.5K	aa.aa	30/01
미래에셋비전스팩5호	2,130.00	2,130.00	2,095.00	+0.24%	46.22K	aa.aa	30/01
KB제29호스팩	2,065.00	2,080.00	2,050.00	-0.48%	79.16K	aa.aa	30/01
에이치엠씨제7호스팩	2,020.00	2,022.00	2,015.00	-0.10%	12.61K	aa.aa	30/01
에스오에스랩	24,100.00	24,900.00	23,550.00	-1.23%	1.04M	aa.aa	30/01
미래에셋비전스팩6호	2,040.00	2,060.00	2,025.00	-0.73%	83.13K	aa.aa	30/01
Korea No.15	2,045.00	2,055.00	2,030.00	-0.49%	74.48K	aa.aa	30/01
하이젠알앤엠	84,200.00	87,500.00	82,400.00	-1.41%	313.58K	aa.aa	30/01
HVM	87,500.00	92,300.00	84,200.00	-4.58%	501.99K	aa.aa	30/01
이노스페이스	22,500.00	23,050.00	21,200.00	-1.75%	1.42M	aa.aa	30/01
하스	6,050.00	6,110.00	5,970.00	-0.17%	19.59K	aa.aa	30/01
이베스트스팩6호	2,025.00	2,025.00	2,020.00	+0.25%	2.02K	aa.aa	30/01
엑셀세라퓨틱스	1,541.00	1,614.00	1,534.00	-3.39%	129.9K	aa.aa	30/01
에스케이증권제13호스팩	2,050.00	2,050.00	2,040.00	0.00%	1.57K	aa.aa	30/01
엔에이치스팩31호	2,095.00	2,110.00	2,080.00	-0.48%	21.75K	aa.aa	30/01
피앤에스미캐닉스	11,940.00	12,610.00	11,690.00	-0.58%	791.48K	aa.aa	30/01
아이빔테크놀로지	3,100.00	3,125.00	2,980.00	+4.38%	62.18K	aa.aa	30/01
뱅크웨어글로벌	5,830.00	6,100.00	5,830.00	-4.89%	168.26K	aa.aa	30/01
교보16호스팩	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	30/01
유라클	14,390.00	15,000.00	14,230.00	-2.90%	88.47K	aa.aa	30/01
케이쓰리아이	5,510.00	6,060.00	5,390.00	-0.72%	1.05M	aa.aa	30/01
티디에스팜	9,720.00	10,000.00	9,500.00	-1.82%	20.79K	aa.aa	30/01
M83	8,380.00	8,690.00	8,350.00	-3.12%	76.35K	aa.aa	30/01
이엔셀	17,470.00	18,050.00	17,350.00	-3.21%	305.29K	aa.aa	30/01
아이스크림미디어	16,910.00	17,340.00	16,520.00	-0.24%	113.74K	aa.aa	30/01
Mirae Asset Vision Special Purpose	2,010.00	2,015.00	2,000.00	0.00%	88.52K	aa.aa	30/01
아이언디바이스	3,790.00	4,590.00	3,700.00	-13.17%	5.21M	aa.aa	30/01
KB No.30	2,075.00	2,085.00	2,065.00	-0.24%	22.09K	aa.aa	30/01
제닉스	14,690.00	15,310.00	14,270.00	+2.58%	1.28M	aa.aa	30/01
셀비온	25,600.00	26,500.00	25,450.00	-2.66%	162.16K	aa.aa	30/01
인스피언	5,120.00	5,360.00	5,120.00	-3.58%	23.32K	aa.aa	30/01
와이제이링크	4,250.00	4,480.00	4,250.00	-5.76%	1.3M	aa.aa	30/01
루미르	15,800.00	16,260.00	14,830.00	+4.22%	3.66M	aa.aa	30/01
한켐	9,610.00	9,880.00	9,400.00	+1.37%	217.71K	aa.aa	30/01
클로봇	74,100.00	79,000.00	73,900.00	+0.82%	1.63M	aa.aa	30/01
성우	13,900.00	14,580.00	13,330.00	+2.66%	1.45M	aa.aa	30/01
씨메스	42,050.00	44,200.00	39,500.00	+3.70%	494.23K	aa.aa	30/01
웨이비스	12,900.00	13,200.00	12,580.00	-1.68%	216.78K	aa.aa	30/01
에이치엔에스하이텍	17,170.00	17,630.00	17,140.00	-1.32%	84.09K	aa.aa	30/01
유진스팩11호	2,045.00	2,045.00	2,030.00	0.00%	12K	aa.aa	30/01
탑런토탈솔루션	4,505.00	4,610.00	4,455.00	-1.10%	204.26K	aa.aa	30/01
에이럭스	10,070.00	10,400.00	9,900.00	-2.71%	205.68K	aa.aa	30/01
에이치이엠파마	89,400.00	92,300.00	84,600.00	-3.87%	68.08K	aa.aa	30/01
토모큐브	45,700.00	47,750.00	44,050.00	-0.44%	253.64K	aa.aa	30/01
넥스트바이오메디컬	75,700.00	78,700.00	73,400.00	0.00%	160.35K	aa.aa	30/01
에어레인	12,320.00	12,590.00	12,240.00	+0.08%	69.22K	aa.aa	30/01
노머스	24,550.00	25,250.00	24,550.00	-1.41%	117.25K	aa.aa	30/01
Dotmill	2,660.00	2,740.00	2,645.00	-2.92%	277.77K	aa.aa	30/01
쓰리빌리언	15,330.00	15,600.00	15,070.00	-1.73%	502.51K	aa.aa	30/01
Shinhan 15th	2,070.00	2,090.00	2,055.00	-0.96%	36.44K	aa.aa	30/01
에스켐	4,950.00	5,080.00	4,890.00	-2.56%	34.25K	aa.aa	30/01
MOT	9,990.00	10,400.00	9,620.00	-1.28%	446.62K	aa.aa	30/01
사이냅소프트	12,610.00	13,090.00	12,500.00	-1.87%	28.6K	aa.aa	30/01
Hana 34	2,065.00	2,070.00	2,015.00	+0.24%	20.14K	aa.aa	30/01
교보17호스팩	2,125.00	2,125.00	2,115.00	0.00%	5.79K	aa.aa	30/01
유디엠텍	890.00	890.00	876.00	+0.45%	1.36M	aa.aa	30/01
DB금융제13호스팩	2,045.00	2,045.00	2,030.00	-0.24%	45.55K	aa.aa	30/01
차이커뮤니케이션	4,670.00	4,790.00	4,610.00	-1.48%	14.45K	aa.aa	30/01
위츠	7,000.00	7,150.00	6,970.00	-0.28%	120.81K	aa.aa	30/01
아이비젼웍스	1,417.00	1,465.00	1,380.00	+1.80%	1.91M	aa.aa	30/01
RF시스템즈	7,890.00	8,470.00	6,990.00	+9.58%	1.36M	aa.aa	30/01
대신밸런스제19호스팩	2,165.00	2,190.00	2,155.00	0.00%	19.42K	aa.aa	30/01
Kiwoom No11	2,065.00	2,065.00	2,060.00	0.00%	47.44K	aa.aa	30/01
KB No.31	2,030.00	2,030.00	2,020.00	-0.10%	10.85K	aa.aa	30/01
벡트	2,275.00	2,405.00	2,225.00	-2.36%	75.88K	aa.aa	30/01
온코크로스	8,980.00	9,520.00	8,980.00	-5.57%	168.12K	aa.aa	30/01
온코닉테라퓨틱스	18,370.00	18,820.00	18,070.00	-3.11%	655.3K	aa.aa	30/01
Kiwoom No.10	2,110.00	2,115.00	2,085.00	0.00%	6.37K	aa.aa	30/01
듀켐바이오	10,070.00	10,240.00	9,440.00	+6.56%	331.03K	aa.aa	30/01
Shinhan 14th	2,050.00	2,075.00	2,045.00	-0.97%	40.04K	aa.aa	30/01
쓰리에이로직스	6,350.00	6,630.00	6,350.00	-1.85%	128.57K	aa.aa	30/01
파인메딕스	7,370.00	7,390.00	7,260.00	-0.27%	12.41K	aa.aa	30/01
셀로맥스사이언스	5,150.00	5,190.00	5,000.00	-0.39%	58.81K	aa.aa	30/01
MFC	3,525.00	3,655.00	3,495.00	-1.95%	16.84K	aa.aa	30/01
SG HealthCare	3,200.00	3,645.00	3,075.00	+3.39%	551.23K	aa.aa	30/01
미트박스	8,120.00	8,310.00	8,090.00	-1.69%	31.24K	aa.aa	30/01
데이원컴퍼니	4,395.00	4,520.00	4,395.00	-1.68%	14.88K	aa.aa	30/01
아스테라시스	14,330.00	14,700.00	13,670.00	+5.29%	379.94K	aa.aa	30/01
와이즈넛	11,900.00	12,130.00	11,715.00	-2.06%	117.77K	aa.aa	30/01
아이에스티이	30,450.00	32,625.00	29,800.00	-1.30%	408.5K	aa.aa	30/01
피아이이	6,930.00	7,400.00	6,900.00	-2.39%	952.2K	aa.aa	30/01
아이지넷	1,951.00	2,010.00	1,950.00	-2.94%	163.26K	aa.aa	30/01
ISTE	9,870.00	10,130.00	9,330.00	+1.96%	583.29K	aa.aa	30/01
동방메디컬	7,600.00	7,840.00	7,500.00	-2.81%	185.19K	aa.aa	30/01
오름테라퓨틱	113,000.00	118,500.00	108,000.00	-0.44%	385.6K	aa.aa	30/01
동국생명과학	3,535.00	3,630.00	3,515.00	-2.75%	163.37K	aa.aa	30/01
모티브링크	8,840.00	9,270.00	8,840.00	-4.12%	110.56K	aa.aa	30/01
위너스	10,170.00	10,400.00	10,140.00	-2.12%	13.4K	aa.aa	30/01
엘케이켐	30,700.00	31,900.00	28,450.00	+5.68%	392.44K	aa.aa	30/01
대진첨단소재	3,965.00	4,170.00	3,935.00	-5.03%	567.93K	aa.aa	30/01
엠디바이스	17,050.00	17,900.00	16,400.00	+2.10%	734.19K	aa.aa	30/01
티엑스알로보틱스	21,350.00	23,200.00	21,250.00	+2.64%	676.12K	aa.aa	30/01
한화플러스제5호스팩	2,020.00	2,020.00	2,005.00	+0.50%	16.88K	aa.aa	30/01
한텍	36,200.00	37,350.00	36,200.00	-3.21%	80.16K	aa.aa	30/01
심플랫폼	7,290.00	7,690.00	7,290.00	-4.46%	31.23K	aa.aa	30/01
더즌	5,410.00	5,500.00	5,120.00	+2.08%	6.21M	aa.aa	30/01
에이유브랜즈	27,400.00	27,400.00	25,450.00	+5.38%	36.22K	aa.aa	30/01
우양에이치씨	12,000.00	12,220.00	11,880.00	+0.33%	32.46K	aa.aa	30/01
유안타제17호스팩	2,000.00	2,005.00	2,000.00	-0.25%	13.25K	aa.aa	30/01
에스엠씨지	3,655.00	3,700.00	3,575.00	-1.22%	219.05K	aa.aa	30/01
SEC	16,870.00	17,200.00	16,150.00	+0.42%	532.63K	aa.aa	30/01
나우로보틱스	30,950.00	32,200.00	30,500.00	+1.81%	439.4K	aa.aa	30/01
원일티엔아이	19,040.00	20,100.00	19,000.00	-5.27%	81.8K	aa.aa	30/01
오가노이드사이언스	32,600.00	34,250.00	32,300.00	-4.68%	197.55K	aa.aa	30/01
로킷헬스케어	60,600.00	64,900.00	59,500.00	-7.48%	542.44K	aa.aa	30/01
이뮨온시아	10,870.00	11,250.00	10,790.00	-2.69%	647K	aa.aa	30/01
바이오비쥬	12,990.00	13,140.00	12,780.00	-0.84%	92.17K	aa.aa	30/01
인투셀	50,100.00	51,300.00	48,250.00	-0.60%	222.97K	aa.aa	30/01
Shinhan 16th	2,040.00	2,050.00	2,020.00	+0.74%	81.31K	aa.aa	30/01
키스트론	4,750.00	4,920.00	4,700.00	-2.26%	147.18K	aa.aa	30/01
링크솔루션	60,700.00	66,600.00	60,700.00	-6.90%	275.09K	aa.aa	30/01
지씨지놈	8,230.00	8,420.00	8,040.00	+1.60%	996.16K	aa.aa	30/01
뉴엔AI	16,160.00	16,590.00	15,810.00	-1.70%	95.23K	aa.aa	30/01
Kb No 32 Spac	2,015.00	2,020.00	1,997.00	+0.25%	48.25K	aa.aa	30/01
싸이닉솔루션	10,550.00	10,920.00	10,100.00	+2.83%	2.54M	aa.aa	30/01
아우토크립트	15,410.00	16,260.00	15,300.00	-5.23%	172.84K	aa.aa	30/01
DB Finance No.14	2,035.00	2,040.00	2,025.00	+0.25%	4.63K	aa.aa	30/01
LS Special Purpose Acquisition	2,015.00	2,015.00	1,998.00	0.00%	73.36K	aa.aa	30/01
DowooInsys	24,150.00	25,050.00	24,050.00	-3.59%	29.42K	aa.aa	30/01
뉴로핏	28,250.00	28,250.00	26,800.00	+29.89%	549.05K	aa.aa	30/01
NRB	18,510.00	19,100.00	18,150.00	-1.17%	167.63K	aa.aa	30/01
프로티나	78,700.00	81,500.00	77,000.00	-4.02%	250.86K	aa.aa	30/01
Hana Thirty Five	2,005.00	2,005.00	1,998.00	0.00%	9.19K	aa.aa	30/01
아이티켐	35,200.00	36,900.00	35,100.00	-3.16%	170.28K	aa.aa	30/01
지투지바이오	77,600.00	81,800.00	77,400.00	-7.73%	705.65K	aa.aa	30/01
삼양컴텍	13,180.00	13,700.00	12,950.00	+0.84%	508.73K	aa.aa	30/01
에스엔시스	33,750.00	34,300.00	32,300.00	+2.74%	101.15K	aa.aa	30/01
Kyobo 18 Spac	2,090.00	2,090.00	2,065.00	+0.72%	14.61K	aa.aa	30/01
Hallacast	24,000.00	24,700.00	20,400.00	+24.80%	17.05M	aa.aa	30/01
Graphy	55,200.00	57,900.00	46,100.00	+12.08%	607.45K	aa.aa	30/01
Samsung Spac 10	2,015.00	2,020.00	2,000.00	0.00%	54.42K	aa.aa	30/01
제이피아이헬스케어	13,900.00	14,020.00	13,530.00	-0.93%	40.17K	aa.aa	30/01
티씨머티리얼즈	4,015.00	4,230.00	3,950.00	-2.19%	782.53K	aa.aa	30/01
뉴키즈온	4,755.00	4,890.00	4,705.00	-2.96%	52.13K	aa.aa	30/01
에스투더블유	22,850.00	23,600.00	22,450.00	+1.78%	203.4K	aa.aa	30/01
Kb Spac 33	1,996.00	1,996.00	1,988.00	+0.15%	46.51K	aa.aa	30/01
Samsung Spac 11	2,025.00	2,030.00	2,010.00	+0.25%	72.79K	aa.aa	30/01
OA	7,150.00	7,380.00	7,130.00	-3.64%	33.1K	aa.aa	30/01
ERCOHS Agricultural	13,220.00	13,920.00	13,220.00	-5.03%	112.5K	aa.aa	30/01
Black Yak I C	3,420.00	3,510.00	3,410.00	-2.01%	56.41K	aa.aa	30/01
KGA	3,640.00	3,740.00	3,575.00	-2.41%	196.22K	aa.aa	30/01
애드포러스	7,550.00	7,770.00	7,530.00	-2.83%	40.64K	aa.aa	30/01
AI Korea	7,680.00	8,070.00	7,590.00	-4.95%	258.52K	aa.aa	30/01
Bio Port Korea	6,940.00	7,300.00	6,870.00	-5.71%	89.95K	aa.aa	30/01
Samik Pharm	15,660.00	16,410.00	15,650.00	-3.39%	255.4K	aa.aa	30/01
그린광학	35,050.00	36,750.00	33,150.00	+3.09%	1.15M	aa.aa	30/01
세나테크놀로지	47,200.00	48,450.00	47,200.00	-3.87%	51.21K	aa.aa	30/01
The Pinkfong	23,450.00	24,100.00	23,450.00	-1.88%	92.57K	aa.aa	30/01
Bnk 3 Spac	1,997.00	1,999.00	1,993.00	-0.05%	36.9K	aa.aa	30/01
Cmtx	133,300.00	137,600.00	130,000.00	+1.52%	176.3K	aa.aa	30/01
Vitzro Nextech	29,900.00	31,100.00	22,750.00	+20.56%	2.75M	aa.aa	30/01
Shinyoung HappyTomorrow No11	2,050.00	2,060.00	2,030.00	+0.49%	72.83K	aa.aa	30/01
미래에셋비전스팩9호	1,993.00	1,996.00	1,989.00	-0.30%	32.1K	aa.aa	30/01
Mirae Asset Vision Spac 8	1,988.00	1,988.00	1,980.00	+0.10%	23.1K	aa.aa	30/01
Aromatica	9,270.00	9,550.00	9,170.00	-2.11%	286.84K	aa.aa	30/01
Samsung Spac 12	2,020.00	2,035.00	2,015.00	0.00%	186.43K	aa.aa	30/01
에임드바이오	54,500.00	57,200.00	54,500.00	-6.03%	369.69K	aa.aa	30/01
Nh Spac 32	2,015.00	2,040.00	2,005.00	+0.50%	129K	aa.aa	30/01
페스카로	26,100.00	27,100.00	24,650.00	+3.78%	1.71M	aa.aa	30/01
Eugene Spac 12	1,996.00	1,996.00	1,987.00	+0.25%	32.78K	aa.aa	30/01
Egis	9,850.00	10,230.00	9,850.00	-2.76%	180.88K	aa.aa	30/01
Quadmedicine	13,480.00	14,280.00	13,380.00	-6.19%	421.77K	aa.aa	30/01
Kyobo 19 Spac	2,040.00	2,050.00	2,025.00	+0.49%	111.21K	aa.aa	30/01
Kiwoom H1 Spac	2,015.00	2,015.00	1,998.00	+0.75%	49.26K	aa.aa	30/01
Meritz No 1 Spac	2,135.00	2,165.00	2,050.00	+3.89%	241.13K	aa.aa	30/01
Acryl	38,800.00	42,600.00	38,800.00	-4.32%	437.81K	aa.aa	30/01
나라스페이스테크놀로지	60,300.00	64,100.00	58,400.00	+3.08%	3.07M	aa.aa	30/01
알지노믹스	149,000.00	158,300.00	148,400.00	-7.05%	443.81K	aa.aa	30/01
Ibks No 25 Spac	2,180.00	2,205.00	2,150.00	+1.40%	85.34K	aa.aa	30/01
삼진식품	8,430.00	8,950.00	8,360.00	-1.63%	792.56K	aa.aa	30/01
미래에셋비전스팩11호	1,999.00	1,999.00	1,981.00	+0.65%	118.73K	aa.aa	30/01
Hana 36 Spac	1,983.00	1,984.00	1,972.00	+0.25%	142.25K	aa.aa	30/01
Mirae Asset Vision Spac 10	1,989.00	1,989.00	1,979.00	+0.10%	77.26K	aa.aa	30/01
Livsmed	76,000.00	82,800.00	76,000.00	-7.32%	1.21M	aa.aa	30/01
세미파이브	28,450.00	30,350.00	28,450.00	-5.48%	1.13M	aa.aa	30/01
Nota Inc	43,150.00	44,300.00	42,800.00	-3.25%	343.5K	aa.aa	30/01
Innotech	24,950.00	25,800.00	24,700.00	-4.77%	159.96K	aa.aa	30/01
Curiosis	71,700.00	74,600.00	64,200.00	+3.17%	368.46K	aa.aa	30/01
Alt	4,440.00	4,680.00	4,385.00	-3.48%	3.23M	aa.aa	30/01
Samsung Spac 13	3,000.00	3,360.00	3,000.00	-10.98%	819.7K	aa.aa	30/01

코스피지수

5,224.36

+3.11

+0.06%

코스피200 선물 (F) (F)

771.50

+5.25

+0.69%

US 500

6,935.50

-33.4

-0.48%

US Tech 100

25,523.60

-360.7

-1.39%

DAX

24,538.81

+229.35

+0.94%

닛케이

53,322.85

-52.75

-0.10%

미국 달러 지수

96.86

+0.720

+0.75%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	160,500	-0.12%	39.01M
제주반도체	43,300	+17.50%	17.05M
SK하이닉스	909,000	+5.57%	7.53M
에이비엘바이오	197,700	-19.47%	6.29M
에코프로	162,500	-5.52%	4.56M
한미반도체	211,000	+3.69%	4.36M
현대차	500,000	-5.30%	3.03M

종목명	종가	변동 %	거래량
한스바이오메드	39,500	+29.93%	1.00M
뉴로핏	28,250.00	+29.89%	549.05K
성우전자	3,085	+29.89%	5.92M
동아엘텍	5,180	+29.82%	4.13M
비엘팜텍	2,765	+29.81%	865.65K
프로텍	51,000	+27.50%	974.45K
삼표시멘트	8,400	+27.27%	64.63M

종목명	종가	변동 %	거래량
에이비엘바이오	197,700	-19.47%	6.29M
아이톡시	896	-18.55%	2.68M
루닛	40,200.00	-18.04%	1.41M
코아스템	3,345	-15.85%	2.51M
네오펙트	950	-15.25%	35.67M
HLB	55,500	-15.01%	3.52M
엔지브이아이	935	-15.00%	75.00

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	909,000	+5.57%	7.53M
삼성전자	160,500	-0.12%	39.01M
현대차	500,000	-5.30%	3.03M
에코프로	162,500	-5.52%	4.56M
에이비엘바이오	197,700	-19.47%	6.29M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aa Aaaa	74,800	+54.71%	115,723
Aaaaaa Aaaaaaa Aaa	74,800	+54.71%	115,723
Aaaa Aa Aaaaa Aaaaaa	413,500	+53.02%	632,738
Aaaa A Aaaaa A A	413,500	+53.02%	632,738
Aa Aaaaaaaa	21,650	+45.87%	31,581
Aaaaaaaaaaaaaa A	21,650	+45.87%	31,581
A Aaaaaaaaaaaaaaaa A	9,250	+45.19%	13,430

종목명	종가	상승 여력	적정가치
Aa Aa Aaaa	74,800	+54.71%	115,723
Aaaaaa Aaaaaaa Aaa	74,800	+54.71%	115,723
Aaaa Aa Aaaaa Aaaaaa	413,500	+53.02%	632,738
Aaaa A Aaaaa A A	413,500	+53.02%	632,738
Aa Aaaaaaaa	21,650	+45.87%	31,581
Aaaaaaaaaaaaaa A	21,650	+45.87%	31,581
A Aaaaaaaaaaaaaaaa A	9,250	+45.19%	13,430

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+557.7%

코스피지수

+156.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1153.5%

S&P 500

+386.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3046.4%

S&P 500

+386.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+476.1%

코스피지수

+156.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+798.1%

다우존스

+273.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1288.3%

S&P 500 Pure Value

+212.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+789.6%

S&P Midcap 400

+236.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+454.5%

S&P 500 Pure Value

+153.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+550.8%

S&P/BMV IPC

+56.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+990.0%

브라질 보베스파

+262.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+876.6%

FTSE Italia All Share

+140.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+452.5%

DAX

+150.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+624.9%

사우디아라비아 Tadawul

+35.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+389.3%

S&P/BMV IPC

+56.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1460.3%

캐나다 S&P/TSX

+118.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

코스닥 (KQ11)

코스닥 구성 종목

코데즈컴바인

와이오엠

삼천당제약

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

에이스침대

한국가구

창해에탄올

대륙제관

동국산업

동진쎄미켐

푸드웰

대원산업

한일사료

매일유업

서부T&D

삼일기업공사

한탑

국영지앤엠

피제이전자

보성파워텍

모헨즈

푸른저축은행

진양제약

에스엠코어

IREM

오리콤

YM

대명소노시즌

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

네이처셀

한일화학

원풍물산

포스코엠텍

대한광통신

흥국

신일제약

하이록코리아

동원개발

아진산업

THE CUBE&

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

오리엔탈정공

삼륭물산

아가방컴퍼니

부방

성광벤드

코콤

성우하이텍

리더스코스메틱

SGC E C

큐캐피탈

디모아