코스닥 (KQ11)

코스닥

통화 KRW

841.90

+47.90(+6.03%)

실시간 데이터·11:33:00

금일 변동

800.39

841.90

52주 변동폭

766.57

1,229.42

코스닥 구성 종목

KOSDAQ 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	2,845	2,885	2,665	+6.95%	305.83K	aa.aa	10:52:59
와이오엠	2,175	2,200	2,095	+3.82%	162.43K	aa.aa	10:53:07
삼천당제약	199,800	203,500	190,200	+3.58%	58.71K	aa.aa	11:08:18
중앙에너비스	13,700	14,080	12,810	-0.80%	54.31K	aa.aa	10:53:07
신라섬유	832	832	753	+5.58%	113.05K	aa.aa	11:05:43
안국약품	11,360	11,710	10,980	+3.84%	97.39K	aa.aa	10:52:42
무림SP	1,160	1,174	1,146	-1.28%	7.82K	aa.aa	10:51:37
이화공영	2,215	2,215	1,424	0.00%	0	aa.aa	09/07
피에스텍	4,810	4,810	4,450	+8.21%	43.58K	aa.aa	10:58:36
선광	19,280	19,300	18,730	+2.66%	25.06K	aa.aa	10:50:09
대주산업	1,648	1,651	1,541	+6.32%	105.07K	aa.aa	10:52:43
에이스침대	32,400	32,600	31,700	+2.21%	1.14K	aa.aa	10:51:53
한국가구	5,370	5,520	5,250	+1.70%	3.09K	aa.aa	10:52:51
창해에탄올	9,360	9,360	9,250	+0.75%	7.86K	aa.aa	10:52:33
대륙제관	3,950	3,950	3,895	+0.51%	5.26K	aa.aa	10:42:33
동국산업	2,350	2,355	2,265	+3.75%	56.77K	aa.aa	10:52:18
동진쎄미켐	47,350	47,950	44,850	+9.86%	196.9K	aa.aa	11:06:28
푸드웰	6,160	6,200	6,100	+1.65%	2.61K	aa.aa	10:41:23
대원산업	10,530	10,610	10,220	+3.03%	2.45K	aa.aa	10:55:08
한일사료	2,435	2,455	2,350	+0.21%	96.5K	aa.aa	10:50:50
매일유업	10,330	10,380	10,180	+1.47%	39	aa.aa	11:04:00
서부T&D	10,860	10,960	10,400	+5.44%	171.95K	aa.aa	10:52:58
삼일기업공사	3,390	3,410	3,315	+1.50%	2.75K	aa.aa	10:50:58
한탑	1,611	1,870	1,553	-13.85%	135.59K	aa.aa	11:07:34
국영지앤엠	431	461	429	-4.22%	281.21K	aa.aa	11:05:14
피제이전자	4,580	4,580	4,290	+6.39%	27.25K	aa.aa	10:50:54
보성파워텍	7,130	7,170	6,580	+11.06%	596.32K	aa.aa	10:57:28
모헨즈	3,585	3,590	3,415	+4.37%	104.19K	aa.aa	11:04:16
푸른저축은행	10,330	10,440	10,220	+0.39%	7.35K	aa.aa	10:52:59
진양제약	3,885	3,900	3,790	+1.57%	6.32K	aa.aa	10:53:02
MX Robotics	2,800	2,800	2,655	+5.46%	32.51K	aa.aa	10:53:10
이렘	181	218	177	0.00%	0	aa.aa	09/07
오리콤	4,795	4,840	4,770	-0.10%	19.06K	aa.aa	10:52:46
와이엠	1,930	1,951	1,886	-0.41%	26.41K	aa.aa	10:52:52
대명소노시즌	299	328	298	0.00%	0	aa.aa	09/07
원풍	4,935	4,940	4,805	+1.02%	267	aa.aa	10:44:11
부스타	3,665	3,890	3,655	-1.74%	24.36K	aa.aa	10:48:55
대동기어	10,530	10,530	9,850	+4.99%	21.96K	aa.aa	10:53:12
삼아제약	12,450	12,630	12,380	+0.57%	920	aa.aa	10:52:01
삼보산업	649	690	615	-0.46%	28.86K	aa.aa	10:52:28
엠에스씨	6,180	6,230	6,070	+1.64%	3.79K	aa.aa	10:43:37
아이티센엔텍	4,815	4,830	4,505	+7.48%	15.54K	aa.aa	10:52:53
경동제약	4,990	5,040	4,940	+0.20%	28.4K	aa.aa	10:52:04
형지I&C	1,942	2,060	1,926	+1.41%	15.5K	aa.aa	10:37:57
네이처셀	24,350	27,250	23,900	-13.81%	757.81K	aa.aa	11:06:33
한일화학	6,520	6,560	6,520	-0.46%	162	aa.aa	10:48:19
원풍물산	266	307	256	-5.00%	370.92K	aa.aa	11:06:03
포스코엠텍	11,680	11,740	11,000	+7.25%	93.29K	aa.aa	10:59:09
대한광통신	13,110	13,550	11,090	+23.10%	21.8M	aa.aa	11:08:48
흥국	5,510	5,520	5,390	+2.04%	2.64K	aa.aa	10:40:43
신일제약	5,190	5,260	5,120	+1.37%	2.29K	aa.aa	10:52:49
하이록코리아	31,350	31,550	30,150	+4.33%	12.28K	aa.aa	10:58:25
동원개발	2,665	2,675	2,500	+8.33%	875.93K	aa.aa	10:52:55
아진산업	2,645	2,650	2,525	+4.75%	101.66K	aa.aa	10:55:43
Cheongbo	431	461	406	0.00%	0	aa.aa	09/07
유니크	3,700	3,735	3,610	+2.21%	9.48K	aa.aa	11:01:55
서한	818	825	791	+1.87%	38.44K	aa.aa	10:52:17
세보엠이씨	23,800	23,950	22,700	+4.85%	22.01K	aa.aa	10:53:14
뉴인텍	646	687	637	-0.31%	338.25K	aa.aa	10:55:36
리드코프	2,925	2,930	2,850	+2.09%	3.75K	aa.aa	10:52:52
모베이스전자	2,430	2,450	2,255	+9.21%	212.26K	aa.aa	10:55:42
원일특강	6,770	6,780	6,740	+0.74%	390	aa.aa	10:33:50
스페코	1,833	1,894	1,800	+2.35%	3.17K	aa.aa	10:51:21
보령메디앙스	1,745	1,750	1,684	+0.58%	17.13K	aa.aa	10:51:21
원익큐브	1,180	1,192	1,127	+2.79%	16.58K	aa.aa	10:52:18
고려제약	3,420	3,425	3,315	+1.18%	480	aa.aa	10:34:19
오리엔탈정공	4,650	4,650	4,315	+8.01%	108.88K	aa.aa	10:53:13
삼륭물산	4,550	4,595	4,225	+6.68%	80.46K	aa.aa	10:57:10
아가방컴퍼니	3,530	3,530	3,420	+3.82%	18.74K	aa.aa	10:52:31
부방	979	989	942	+2.94%	64.05K	aa.aa	10:51:37
성광벤드	27,150	27,150	25,200	+7.95%	41.45K	aa.aa	11:01:57
코콤	2,740	2,740	2,610	+4.18%	2.29K	aa.aa	10:51:48
성우하이텍	6,030	6,060	5,710	+6.54%	142.74K	aa.aa	10:55:30
리더스코스메틱	1,122	1,170	1,015	+5.65%	25.97K	aa.aa	10:52:15
SGC E&C	12,480	12,880	12,160	+3.31%	2.54K	aa.aa	10:52:51
큐캐피탈	2,635	2,650	2,560	+2.93%	19.51K	aa.aa	10:51:48
디모아	2,405	2,405	2,355	+2.12%	3.54K	aa.aa	10:44:01
카스	946	968	930	+1.07%	12.59K	aa.aa	10:51:25
신원종합개발	2,590	2,630	2,485	+4.44%	110.36K	aa.aa	10:53:14
인터엠	1,013	1,030	975	+2.95%	30.26K	aa.aa	10:34:50
삼현철강	4,700	4,750	4,610	+3.18%	8.31K	aa.aa	10:49:01
세명전기	7,310	7,330	6,940	+7.50%	119.57K	aa.aa	10:52:56
대림제지	9,140	9,170	9,080	+0.66%	1.46K	aa.aa	10:32:39
한국알콜	13,220	13,300	12,900	+1.93%	22.78K	aa.aa	10:52:52
유니슨	907	907	871	+5.34%	497.81K	aa.aa	10:52:45
진로발효	16,480	16,990	16,440	+0.49%	864	aa.aa	10:50:06
브이티	12,330	12,390	11,830	+3.79%	88.61K	aa.aa	11:08:41
삼목에스폼	15,140	15,250	14,790	+2.37%	1.33K	aa.aa	10:48:18
우진비앤지	2,710	2,785	2,645	-4.24%	13.37K	aa.aa	10:51:47
서울제약	2,245	2,300	2,180	-0.66%	4.13K	aa.aa	10:18:26
Jolse Co	1,132	1,167	1,080	+3.00%	15.36K	aa.aa	10:50:52
베뉴지	4,690	4,780	4,527	+4.22%	36.83K	aa.aa	11:05:23
와이지-원	22,850	23,500	22,100	+2.93%	396.44K	aa.aa	10:59:42
일지테크	6,020	6,040	5,750	+5.99%	16.74K	aa.aa	10:54:57
SBI인베스트먼트	938	941	926	+1.74%	30.09K	aa.aa	10:52:53
플루토스	481	748	436	0.00%	0	aa.aa	09/07
글로본	1,949	1,970	1,908	+0.21%	1.53K	aa.aa	10:43:53
서연탑메탈	3,215	3,215	3,070	+2.39%	2.17K	aa.aa	10:47:45
에너토크	5,130	5,170	4,830	+8.23%	22.19K	aa.aa	10:53:19
대신정보통신	906	910	860	+2.60%	74.58K	aa.aa	10:58:36
대동금속	3,165	3,190	3,060	+5.15%	27.53K	aa.aa	10:52:11
시공테크	3,685	3,700	3,540	+3.66%	51.99K	aa.aa	10:52:48
대호특수강	914	960	895	+0.11%	3.44K	aa.aa	10:49:40
에이티넘인베스트	2,185	2,200	2,100	+4.55%	124.47K	aa.aa	10:53:12
KCC건설	5,730	5,730	5,470	+4.75%	6.86K	aa.aa	10:52:40
한국큐빅	2,095	2,100	2,015	+1.70%	2.46K	aa.aa	10:44:55
메이슨캐피탈	1,465	1,557	1,432	-8.95%	284.13K	aa.aa	11:03:28
TKG애강	584	600	543	-0.51%	4.9K	aa.aa	10:53:07
태광	24,150	24,300	22,850	+5.92%	31.83K	aa.aa	10:59:40
유진기업	3,700	3,740	3,425	+8.50%	1.08M	aa.aa	10:52:57
삼보판지	8,360	8,410	8,200	+1.33%	673	aa.aa	10:49:40
한국캐피탈	718	718	694	+3.31%	39.83K	aa.aa	10:53:17
플레이위드	2,430	2,440	2,395	+1.25%	3.4K	aa.aa	10:46:37
동일철강	1,103	1,160	1,013	+9.21%	94.88K	aa.aa	10:52:21
풍국주정	7,230	7,300	7,000	+2.55%	15.84K	aa.aa	10:53:17
대한약품	25,850	26,500	25,450	+1.37%	5.51K	aa.aa	10:52:31
흥구석유	10,820	11,030	10,120	+0.37%	1.82M	aa.aa	11:07:01
KB오토시스	3,155	3,165	3,090	+2.27%	2.56K	aa.aa	10:55:47
한일단조	2,130	2,135	2,025	+4.41%	62.72K	aa.aa	10:54:23
유성티엔에스	4,275	4,495	4,125	+2.27%	54K	aa.aa	10:52:27
세원물산	8,930	9,000	8,630	+2.64%	178	aa.aa	09:49:38
KBI메탈	4,730	5,000	4,410	+12.09%	3.65M	aa.aa	11:07:44
HLB이노베이션	8,670	9,840	8,570	-29.17%	907.71K	aa.aa	11:07:48
케이피에프	3,820	3,840	3,700	+4.09%	18.46K	aa.aa	10:51:45
경창산업	1,537	1,548	1,466	+4.84%	46.51K	aa.aa	10:55:46
PN풍년	2,105	2,115	2,030	+4.21%	17.87K	aa.aa	10:50:39
삼천리자전거	3,285	3,350	3,060	+4.45%	12.39K	aa.aa	10:51:53
시노펙스	4,250	4,270	4,150	+4.42%	227.17K	aa.aa	10:56:10
DH오토웨어	3,555	3,585	3,455	+3.19%	2.89K	aa.aa	10:45:35
한국선재	2,230	2,230	2,130	+4.94%	16.68K	aa.aa	10:53:14
한국정보통신	7,780	7,790	7,550	+2.91%	14.71K	aa.aa	10:52:23
신라에스지	1,705	1,898	1,620	-10.22%	23.06K	aa.aa	11:01:47
케이씨피드	2,525	2,570	2,515	+0.60%	11.64K	aa.aa	10:42:53
동화기업	6,120	6,140	5,730	+6.99%	47.84K	aa.aa	10:51:36
동신건설	14,190	14,240	13,220	+7.83%	138.2K	aa.aa	10:53:08
아난티	3,955	3,980	3,770	+5.89%	353.44K	aa.aa	11:06:45
제이에스티나	1,826	1,855	1,779	+1.78%	6.74K	aa.aa	10:51:26
특수건설	4,150	4,215	4,005	+3.49%	46.63K	aa.aa	10:52:58
광진실업	4,280	5,060	4,005	-8.15%	180.36K	aa.aa	11:04:12
서울전자통신	1,990	1,990	1,891	+5.29%	34.07K	aa.aa	10:59:22
코리아나	1,416	1,425	1,380	+1.22%	23.44K	aa.aa	10:52:46
상보	1,411	1,500	1,232	+10.15%	64.8K	aa.aa	10:53:16
팜스토리	1,036	1,043	1,005	+3.08%	155.62K	aa.aa	10:52:48
대성창투	969	975	955	+1.15%	31.23K	aa.aa	10:52:11
휴맥스홀딩스	5,780	5,920	5,650	+0.70%	1.42K	aa.aa	10:52:55
HLB	36,600	36,600	36,600	-29.89%	213.56K	aa.aa	11:08:02
광무	1,518	1,553	1,455	+1.07%	643.63K	aa.aa	10:52:21
드래곤플라이	973	999	923	0.00%	0	aa.aa	09/07
한글과컴퓨터	17,870	18,030	17,270	+4.32%	72.4K	aa.aa	10:52:29
원익홀딩스	18,910	19,140	17,140	+11.50%	313.21K	aa.aa	11:07:13
양지사	4,825	4,845	4,460	+5.81%	57.72K	aa.aa	10:52:00
아이즈비전	941	941	887	+5.97%	49.37K	aa.aa	10:51:33
에스에이엠티	11,820	12,100	11,020	+6.49%	756.13K	aa.aa	11:08:40
오스템	1,109	1,130	1,060	+0.45%	51.59K	aa.aa	11:02:28
디에이치엑스컴퍼니	693	755	597	0.00%	0	aa.aa	09/07
피에스케이	135,000	137,500	117,700	+17.19%	96.72K	aa.aa	11:08:43
아즈텍WB	932	964	902	+0.65%	21.05K	aa.aa	11:03:53
다우데이타	18,810	18,810	17,710	+7.36%	44.76K	aa.aa	10:53:13
삼일	1,236	1,244	1,151	+3.00%	4.26K	aa.aa	10:40:43
케이엠더블유	17,440	17,530	15,690	+15.34%	175.05K	aa.aa	11:07:08
TJ미디어	3,335	3,340	3,250	+0.91%	357	aa.aa	10:49:07
피델릭스	5,300	5,440	4,760	+8.38%	753.4K	aa.aa	11:08:38
GC MediAI	2,975	2,995	2,915	+0.51%	33.16K	aa.aa	10:48:44
소프트센	864	870	849	+3.97%	3.52K	aa.aa	10:51:53
삼진	2,810	2,825	2,760	+0.90%	7.35K	aa.aa	10:45:15
엠젠솔루션	1,001	1,028	1,000	-0.69%	9.36K	aa.aa	10:48:14
판타지오	1,615	1,637	1,510	+6.46%	35.97K	aa.aa	11:02:31
비트컴퓨터	4,205	4,220	4,015	+4.08%	21.86K	aa.aa	10:54:13
원익	5,830	5,880	5,310	+9.79%	81.05K	aa.aa	10:52:44
동일기연	10,900	11,000	10,400	0.00%	0	aa.aa	09/07
제이엠아이	776	800	753	+0.91%	4.01K	aa.aa	10:50:22
제룡전기	45,100	45,800	44,250	+5.62%	86.64K	aa.aa	11:08:17
디지틀조선	1,966	1,966	1,927	+2.08%	6.68K	aa.aa	10:51:59
엠케이전자	16,720	17,050	15,160	+11.76%	437.52K	aa.aa	11:04:43
시그네틱스	497	497	463	+8.28%	99.14K	aa.aa	10:52:52
모아텍	2,715	2,755	2,605	+1.12%	4.22K	aa.aa	10:52:58
인성정보	1,060	1,060	1,007	+4.33%	41.09K	aa.aa	10:52:18
로젠	1,630	1,658	1,514	+8.16%	61.52K	aa.aa	10:53:11
엠투엔	1,328	1,335	1,275	+2.08%	27.6K	aa.aa	10:52:04
제이씨현시스템	2,880	2,885	2,745	+4.92%	23.21K	aa.aa	10:55:52
좋은사람들	540	541	499	+8.22%	395.96K	aa.aa	10:57:50
동성화인텍	16,760	16,840	15,850	+6.75%	55.43K	aa.aa	11:03:25
파라텍	985	986	940	+3.36%	86.79K	aa.aa	10:51:40
블루콤	3,775	3,850	3,740	-1.82%	10.76K	aa.aa	10:48:08
네패스	22,100	22,450	20,450	+7.02%	93.15K	aa.aa	11:02:40
피노	6,140	6,430	5,530	+12.04%	326.81K	aa.aa	10:52:56
티비씨	1,665	1,689	1,617	+2.27%	624	aa.aa	10:56:56
해성산업	6,510	6,530	6,390	+1.88%	14.24K	aa.aa	10:52:41
조아제약	556	593	532	+1.09%	554.04K	aa.aa	10:59:37
한국기업평가	102,200	102,800	101,800	+0.49%	105	aa.aa	10:51:32
그래디언트	9,320	9,320	9,100	+1.86%	5.35K	aa.aa	10:50:33
프럼파스트	2,835	2,900	2,740	+1.25%	12.6K	aa.aa	10:50:24
골드앤에스	1,862	2,010	1,830	+0.81%	18.89K	aa.aa	10:42:18
기산텔레콤	2,265	2,305	2,080	+11.03%	130.12K	aa.aa	10:52:56
KG이니시스	9,580	9,630	9,300	+2.46%	47.62K	aa.aa	10:53:17
솔본	3,950	4,000	3,835	+2.60%	44.81K	aa.aa	10:50:34
바른손이앤에이	686	691	669	-0.44%	12.67K	aa.aa	10:53:17
CJ ENM	32,650	33,700	32,500	-4.11%	42.17K	aa.aa	11:06:31
이지홀딩스	4,405	4,435	4,200	+5.13%	174.13K	aa.aa	10:53:01
서희건설	2,110	2,110	2,010	+5.24%	88.5K	aa.aa	10:52:41
JYP Ent.	50,700	51,700	49,950	+2.53%	81.95K	aa.aa	11:06:34
예림당	2,725	2,750	2,685	+1.49%	28.04K	aa.aa	10:48:06
아비코전자	6,840	6,940	6,250	+10.86%	125.5K	aa.aa	11:03:05
케이티알파	4,490	4,495	4,420	+1.70%	1.35K	aa.aa	10:50:56
위지트	1,319	1,321	1,272	+5.10%	163.91K	aa.aa	10:58:38
서울평가정보	1,607	1,607	1,560	+2.82%	33.24K	aa.aa	10:52:49
에이치엠넥스	3,150	3,260	2,880	+8.81%	397.5K	aa.aa	11:06:43
금화피에스시	32,400	32,950	32,150	+0.78%	1.26K	aa.aa	11:03:00
유니셈	8,880	9,080	8,580	+6.99%	97.9K	aa.aa	11:01:37
대성미생물	6,320	6,340	6,180	+3.27%	953	aa.aa	10:52:07
SFA반도체	5,430	5,460	5,070	+8.93%	786K	aa.aa	10:52:58
KZ정밀	11,660	11,680	11,500	+2.64%	1.5K	aa.aa	10:52:38
감성코퍼레이션	4,095	4,190	4,055	+1.11%	88.57K	aa.aa	10:52:55
세종텔레콤	9,830	11,100	8,920	+5.93%	437.4K	aa.aa	10:53:13
HRS	4,730	4,735	4,620	+2.83%	8.23K	aa.aa	10:52:47
심텍홀딩스	3,665	3,670	3,380	+6.70%	138.47K	aa.aa	10:52:50
나이스정보통신	30,600	30,750	29,900	+1.66%	6.16K	aa.aa	10:59:34
솔브레인홀딩스	36,300	36,500	34,300	+7.56%	27.59K	aa.aa	10:52:59
주성엔지니어링	192,400	198,400	176,200	+7.85%	1.35M	aa.aa	11:08:16
인지디스플레	970	992	930	+0.41%	4.61K	aa.aa	10:49:29
성도이엔지	8,590	8,610	8,010	+9.99%	111.48K	aa.aa	10:53:14
EG	3,125	3,165	3,030	+3.14%	3.26K	aa.aa	11:06:00
우리조명	653	659	639	+1.87%	14.92K	aa.aa	10:51:56
희림	3,990	3,995	3,800	+5.28%	141.95K	aa.aa	10:52:31
쎄니트	2,475	2,480	2,425	+0.20%	6.19K	aa.aa	10:52:46
제일테크노스	5,760	5,760	5,560	+1.95%	5.17K	aa.aa	10:52:35
루멘스	742	791	707	+5.85%	92.58K	aa.aa	10:51:05
서린바이오	4,510	4,515	4,265	+4.88%	3.2K	aa.aa	10:51:06
KCI	5,230	5,270	5,050	+2.55%	3.71K	aa.aa	10:52:54
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	09/07
에프에스티	22,650	23,050	21,500	+6.59%	76.73K	aa.aa	11:06:41
진성티이씨	13,920	13,920	13,180	+6.91%	20.83K	aa.aa	10:53:17
파세코	6,960	7,030	6,740	+2.65%	461.18K	aa.aa	10:53:13
한국팩키지	1,408	1,410	1,345	+2.33%	48.13K	aa.aa	10:50:00
삼지전자	35,550	35,950	33,900	+5.49%	39.46K	aa.aa	11:00:30
엘컴텍	2,985	3,000	2,935	+0.34%	12.97K	aa.aa	10:53:10
에코플라스틱	2,040	2,050	1,970	+2.98%	124.64K	aa.aa	10:55:45
마크로젠	12,080	12,090	11,700	+3.25%	6.96K	aa.aa	10:53:10
레드캡투어	10,130	10,130	9,980	+1.50%	11.16K	aa.aa	10:51:57
바이오스마트	2,655	2,660	2,505	+5.57%	35.87K	aa.aa	10:53:14
삼표시멘트	8,260	8,330	7,730	+7.13%	345.35K	aa.aa	10:53:17
케이바이오	845	847	819	+1.81%	21.41K	aa.aa	10:52:44
위즈코프	1,816	1,838	1,685	+1.34%	9.45K	aa.aa	10:58:18
에스넷	3,260	3,290	3,075	+5.84%	27.32K	aa.aa	10:52:22
에코바이오	2,530	2,920	2,500	-6.64%	786.28K	aa.aa	11:04:23
아이에이	2,560	2,600	2,395	+6.89%	6.14K	aa.aa	10:52:21
파인디지털	2,900	3,000	2,860	-2.52%	4.65K	aa.aa	10:42:56
현대통신	8,220	8,370	7,960	+1.86%	30.77K	aa.aa	10:52:48
이건홀딩스	2,570	2,620	2,555	+0.39%	11.4K	aa.aa	10:52:40
이오테크닉스	375,500	385,500	349,500	+9.64%	66.73K	aa.aa	11:06:50
오스코텍	31,200	31,800	29,650	0.00%	93.89K	aa.aa	11:05:15
경남스틸	2,025	2,030	1,931	+4.38%	94.58K	aa.aa	10:52:43
인포뱅크	3,640	3,655	3,365	+2.97%	6.98K	aa.aa	10:46:16
세중	1,075	1,084	1,005	+2.67%	21.05K	aa.aa	10:46:59
한국경제TV	4,795	4,825	4,780	0.00%	2.52K	aa.aa	10:50:32
케이엘넷	2,595	2,605	2,555	+1.57%	8.62K	aa.aa	10:51:11
에스티아이	26,000	26,150	24,650	+8.33%	51.51K	aa.aa	11:06:34
다산네트웍스	2,510	2,510	2,365	+5.91%	86.79K	aa.aa	10:52:18
화성밸브	5,500	5,500	5,150	+5.97%	20.5K	aa.aa	10:53:13
한국정보공학	3,060	3,135	3,040	-0.33%	2.94K	aa.aa	10:51:46
오로라	19,700	20,300	18,760	+4.68%	22.2K	aa.aa	10:52:57
디오	12,670	12,930	12,380	+1.60%	6.24K	aa.aa	11:03:50
나노엔텍	3,735	3,750	3,580	+4.04%	64.89K	aa.aa	10:53:17
폴라리스AI	4,530	4,555	4,210	+6.71%	62.39K	aa.aa	10:53:59
누리플렉스	6,540	6,740	5,920	+10.47%	21.37K	aa.aa	10:53:11
YTN	2,030	2,080	2,020	+0.50%	11.42K	aa.aa	10:51:20
크레오에스지	8,820	9,270	8,610	-6.17%	41.68K	aa.aa	11:04:16
정상제이엘에스	5,840	5,880	5,800	+0.34%	5.37K	aa.aa	10:52:28
SG&G	3,135	3,235	3,025	+3.13%	10.54K	aa.aa	10:52:09
아이씨디	3,960	3,980	3,805	+3.66%	9.64K	aa.aa	10:50:29
폴라리스오피스	2,940	2,945	2,825	+4.44%	89.89K	aa.aa	10:52:53
우리기술투자	4,715	4,720	4,365	+8.14%	286.65K	aa.aa	10:52:45
현대에버다임	6,660	6,660	6,360	+4.88%	47.76K	aa.aa	10:53:14
한국전자인증	3,480	3,485	3,335	+4.04%	32.33K	aa.aa	10:51:22
에스엠	77,300	78,100	75,000	+3.62%	37.25K	aa.aa	11:08:44
이엘씨	8,230	8,420	8,090	+1.35%	3.04K	aa.aa	10:40:11
플래스크	2,370	2,370	718	0.00%	0	aa.aa	09/07
인바디	53,700	55,700	53,600	-3.24%	26.64K	aa.aa	10:52:52
폴라리스AI파마	5,700	5,740	5,360	+5.56%	31.08K	aa.aa	10:52:16
메디아나	10,020	10,020	9,310	+7.74%	41.91K	aa.aa	10:52:58
동아화성	4,615	4,615	4,400	+3.13%	7.66K	aa.aa	10:48:51
코미팜	7,540	7,610	7,310	+1.75%	58.57K	aa.aa	10:50:38
케이피엠테크	5,930	6,630	5,480	+3.13%	215.83K	aa.aa	11:04:14
에스씨디	1,097	1,104	1,058	+1.57%	108.81K	aa.aa	10:51:11
비츠로테크	8,640	8,730	8,090	+7.20%	62.84K	aa.aa	11:08:42
네오위즈홀딩스	21,950	22,150	21,200	+3.05%	4.71K	aa.aa	10:50:14
링네트	4,060	4,075	3,945	+3.05%	147.65K	aa.aa	10:53:11
라온시큐어	7,580	7,630	7,050	+7.06%	71.46K	aa.aa	11:01:10
한스바이오메드	26,150	26,200	23,700	+9.41%	80.78K	aa.aa	10:55:55
새로닉스	10,030	10,500	9,110	+8.67%	5.01K	aa.aa	10:52:07
상지건설	6,760	6,800	6,490	+5.63%	71.2K	aa.aa	10:51:25
더테크놀로지	1,140	1,140	373	0.00%	0	aa.aa	09/07
알파녹스	520	539	513	0.00%	0	aa.aa	09/07
바텍	17,970	18,140	17,500	+1.64%	12.39K	aa.aa	11:01:58
파루	585	589	556	+5.22%	143.22K	aa.aa	10:57:50
성호전자	22,350	22,750	19,970	+11.97%	1.43M	aa.aa	11:08:25
에쎈테크	800	841	769	+2.04%	22.92K	aa.aa	10:53:01
디지아이	2,295	2,370	2,150	+5.52%	4.1K	aa.aa	10:52:18
피에이치에이	11,170	11,230	10,930	+2.48%	9.44K	aa.aa	10:59:41
웰킵스하이텍	1,375	1,554	1,277	+14.97%	1.52M	aa.aa	11:08:35
지니뮤직	1,408	1,438	1,387	+0.64%	6.63K	aa.aa	10:51:53
국순당	3,670	3,695	3,480	+3.97%	50.99K	aa.aa	10:57:10
CosLeaguer Glo	2,990	3,450	2,840	-13.58%	30.13K	aa.aa	11:03:32
자연과환경	3,175	3,180	2,930	+2.42%	27.61K	aa.aa	10:52:20
KD건설	205	257	196	0.00%	0	aa.aa	09/07
위닉스	3,330	3,425	3,190	+7.42%	25.98K	aa.aa	10:50:35
빌리언스	1,014	1,035	971	-2.59%	11.49K	aa.aa	10:54:26
태웅	29,000	30,700	28,350	+10.69%	174.12K	aa.aa	11:07:41
에이치케이	1,240	1,245	1,210	+1.97%	16.92K	aa.aa	10:52:43
이글벳	3,055	3,070	3,040	+0.33%	10.05K	aa.aa	10:48:05
오공	2,200	2,200	2,155	+0.23%	8.62K	aa.aa	10:48:50
한양이엔지	32,000	32,000	29,750	+10.92%	58.05K	aa.aa	10:53:14
성우테크론	2,510	2,550	2,465	+3.29%	13.1K	aa.aa	11:02:08
토탈소프트	6,800	6,840	6,610	+3.19%	5.56K	aa.aa	10:46:49
대아티아이	2,680	2,680	2,555	+5.51%	198.1K	aa.aa	10:52:43
정원엔시스	769	785	707	+6.22%	29.94K	aa.aa	10:53:00
크린앤사이언스	3,090	3,445	2,910	+9.77%	55.03K	aa.aa	10:52:25
에이텍	8,030	8,030	7,680	+3.08%	8.8K	aa.aa	10:50:23
코아시아	3,185	3,240	2,935	+10.21%	97.74K	aa.aa	10:52:45
코다코	10,280	10,280	240	0.00%	0	aa.aa	09/07
오르비텍	4,965	5,180	4,810	+3.33%	337.88K	aa.aa	11:07:25
파나진	1,073	1,153	1,037	-27.55%	1.36M	aa.aa	11:05:38
백금T&A	2,055	2,055	2,025	+1.99%	6.43K	aa.aa	10:47:16
삼화네트웍스	1,893	1,934	1,859	+0.53%	8.98K	aa.aa	10:51:30
KG모빌리언스	4,060	4,065	3,945	+2.65%	34.18K	aa.aa	10:50:36
서울반도체	10,040	10,200	9,510	+5.80%	207.88K	aa.aa	11:06:54
우원개발	3,735	3,760	3,535	+5.66%	374.29K	aa.aa	10:53:16
우리로	5,240	5,550	4,465	+17.36%	2.57M	aa.aa	11:08:59
한빛소프트	1,043	1,060	1,019	+2.25%	35.32K	aa.aa	10:51:44
파워로직스	3,150	3,165	3,025	+4.65%	135.99K	aa.aa	11:02:05
이스트소프트	8,180	8,190	7,510	+8.20%	16.84K	aa.aa	10:52:59
초록뱀미디어	3,365	3,420	3,235	+3.22%	5.31K	aa.aa	11:02:37
에이치엘비제약	8,570	8,570	8,570	-29.98%	23.55K	aa.aa	11:05:57
현대바이오	7,180	7,320	6,880	+5.28%	401.02K	aa.aa	11:03:07
유라테크	5,800	5,800	5,600	+2.47%	1.82K	aa.aa	10:51:05
대동스틸	2,600	2,640	2,470	+3.38%	10.52K	aa.aa	10:52:07
인트론바이오	2,535	2,535	2,310	+8.80%	99.47K	aa.aa	10:52:38
SM C&C	1,551	1,609	1,528	-3.42%	318.14K	aa.aa	10:52:34
TPC	3,040	3,070	2,830	+7.80%	59.85K	aa.aa	11:02:14
엔피케이	948	954	928	+1.17%	12.16K	aa.aa	10:52:15
시너지이노베이션	1,680	1,680	1,647	+0.78%	204.98K	aa.aa	10:52:05
대원미디어	4,860	4,860	4,735	+2.64%	3.39K	aa.aa	10:53:08
인탑스	18,180	18,180	17,020	+7.26%	48.22K	aa.aa	10:53:06
기가레인	5,970	5,970	4,695	+29.92%	343.46K	aa.aa	11:08:19
파인디앤씨	1,942	1,999	1,930	+0.41%	2.32K	aa.aa	10:42:25
셀루메드	1,009	1,126	950	0.00%	0	aa.aa	09/07
코메론	19,850	19,850	19,500	+1.74%	9.74K	aa.aa	11:06:42
비트플래닛	1,360	1,360	1,284	+3.82%	18.42K	aa.aa	10:52:59
오픈베이스	2,075	2,155	2,000	-3.49%	1.3M	aa.aa	11:01:28
유아이엘	3,605	3,615	3,510	+2.71%	10.79K	aa.aa	10:51:16
잉크테크	3,035	3,100	3,005	-0.98%	1.93K	aa.aa	10:53:05
재영솔루텍	6,790	6,850	6,260	+9.69%	146.96K	aa.aa	10:59:06
Korea Credit Information	9,420	9,480	9,340	+0.21%	8.43K	aa.aa	10:53:16
승일	6,400	6,420	6,400	+0.16%	41	aa.aa	10:05:05
미래컴퍼니	10,400	10,480	9,850	+5.58%	14.92K	aa.aa	10:52:19
쎌바이오텍	15,360	15,500	14,850	+3.43%	3.03K	aa.aa	10:44:59
비케이홀딩스	382	402	374	+2.69%	20.19K	aa.aa	10:52:38
캠시스	871	898	848	+3.20%	48.71K	aa.aa	11:04:23
ES큐브	2,845	2,865	2,840	+0.35%	85	aa.aa	09:47:23
에스폴리텍	1,334	1,370	1,285	+4.06%	72.86K	aa.aa	10:52:03
아세아텍	1,777	1,806	1,730	-1.66%	12.93K	aa.aa	10:52:02
쏠리드	10,570	10,770	9,800	+8.86%	871.84K	aa.aa	11:03:51
지어소프트	7,230	7,250	7,100	+1.54%	5.68K	aa.aa	10:47:35
토비스	16,090	16,380	15,160	0.00%	0	aa.aa	09/07
인터플렉스	7,100	7,100	6,610	+8.07%	51.85K	aa.aa	10:52:06
피씨디렉트	1,747	1,757	1,690	+2.76%	10.74K	aa.aa	10:49:17
YW	3,790	3,800	3,725	+2.43%	954	aa.aa	10:38:35
나라엠앤디	2,695	2,700	2,635	+2.28%	5.92K	aa.aa	10:49:14
CJ프레시웨이	22,800	22,950	22,200	+2.47%	2.5K	aa.aa	10:52:50
큐로홀딩스	3,045	3,080	3,005	-1.14%	5.12K	aa.aa	10:52:41
중앙첨단소재	913	915	865	+5.55%	274.5K	aa.aa	11:04:42
에스티큐브	8,150	8,800	7,260	+9.25%	157.49K	aa.aa	11:06:44
iMBC	1,969	1,970	1,864	+4.73%	16.2K	aa.aa	10:46:38
현대바이오랜드	3,500	3,550	3,450	+1.30%	10.18K	aa.aa	10:51:10
오션인더블유	1,479	1,486	1,363	+2.99%	40.51K	aa.aa	10:52:39
코텍	11,750	11,790	11,450	+2.62%	5.64K	aa.aa	10:52:31
코나아이	43,950	44,400	41,150	+8.12%	30.44K	aa.aa	11:06:37
오성첨단소재	8,800	8,820	8,480	+3.77%	24.43K	aa.aa	10:51:54
아이크래프트	3,230	3,320	3,110	+0.94%	77.31K	aa.aa	10:53:01
한네트	3,050	3,055	2,955	+2.52%	3.46K	aa.aa	10:49:19
아모텍	18,700	19,170	17,230	+7.66%	177.17K	aa.aa	11:08:49
아이톡시	312	399	308	0.00%	0	aa.aa	09/07
액토즈소프트	4,455	4,500	4,365	+1.95%	11.59K	aa.aa	10:53:20
아이앤씨	4,370	4,460	3,990	+10.08%	18.04K	aa.aa	10:50:20
KX하이텍	1,311	1,329	1,211	+7.46%	2.05M	aa.aa	10:53:14
바이넥스	7,180	7,200	6,850	+4.06%	38.32K	aa.aa	10:56:18
지에스이	1,911	1,922	1,810	+1.97%	137.56K	aa.aa	11:01:22
세동	1,572	1,574	1,543	+1.55%	75.47K	aa.aa	10:54:51
프리엠스	9,040	9,260	9,000	+0.22%	2.41K	aa.aa	10:44:05
금강철강	4,880	4,880	4,550	+6.78%	13.1K	aa.aa	10:58:15
구영테크	1,879	1,879	1,791	+3.87%	39.92K	aa.aa	10:53:00
예스24	3,145	3,220	3,125	+0.64%	6.73K	aa.aa	10:50:26
NE능률	1,498	1,509	1,383	+6.92%	19.48K	aa.aa	11:02:59
한국정보인증	4,315	4,320	4,060	+6.54%	50.89K	aa.aa	10:52:35
이니텍	3,390	3,430	3,320	+0.30%	78.75K	aa.aa	10:52:03
세코닉스	3,580	3,590	3,370	+6.39%	22.01K	aa.aa	10:52:55
프로텍	68,000	68,200	61,200	+14.29%	15.71K	aa.aa	10:53:17
태양	6,600	6,620	6,530	+1.23%	518	aa.aa	10:30:35
삼보모터스	3,885	3,895	3,595	+5.00%	87.19K	aa.aa	10:55:31
안랩	55,500	55,800	54,100	+3.54%	17.02K	aa.aa	10:54:03
경남제약	1,595	1,598	1,541	+3.50%	58.41K	aa.aa	11:03:04
오상자이엘	2,555	2,555	2,510	+0.79%	28.38K	aa.aa	10:56:32
한국컴퓨터	4,995	5,000	4,840	+3.20%	20.43K	aa.aa	10:53:13
농우바이오	6,900	6,930	6,740	+2.53%	12.69K	aa.aa	10:51:14
삼진엘앤디	936	946	891	+2.07%	44.34K	aa.aa	10:53:18
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	09/07
이랜텍	7,140	7,140	6,750	+6.41%	69.78K	aa.aa	10:53:04
비츠로시스	1,472	1,474	1,411	+0.20%	16.39K	aa.aa	11:00:13
팬스타엔터프라이즈	965	970	950	+1.58%	12.59K	aa.aa	10:50:28
케이피티유	3,240	3,530	2,915	+2.05%	1.25K	aa.aa	10:50:51
텔레칩스	10,770	10,810	10,180	+6.85%	38.41K	aa.aa	10:53:09
삼영엠텍	6,850	6,900	6,420	+6.70%	47.52K	aa.aa	10:59:01
APS홀딩스	4,365	4,450	4,215	+2.95%	17.52K	aa.aa	11:00:41
대한뉴팜	5,740	5,770	5,550	+1.95%	6.03K	aa.aa	10:52:13
키이스트	1,311	1,319	1,290	-0.30%	8.01K	aa.aa	10:54:40
아이디스홀딩스	14,150	14,400	14,140	+1.29%	846	aa.aa	10:43:50
한컴위드	3,155	3,160	2,885	+9.55%	163.65K	aa.aa	10:52:03
유신	17,220	17,270	16,620	+3.80%	6.86K	aa.aa	10:49:06
엑사이엔씨	647	650	632	+2.21%	213.95K	aa.aa	10:51:21
제이브이엠	22,100	22,200	21,450	+4.00%	3.98K	aa.aa	10:51:35
유진로봇	13,380	13,500	12,310	+10.03%	117.05K	aa.aa	11:04:55
시지메드텍	1,086	1,090	1,052	+2.07%	292.13K	aa.aa	10:52:56
에스에프에이	22,500	22,750	21,200	+7.14%	63.56K	aa.aa	11:05:51
코위버	5,270	5,430	4,860	+7.55%	102.23K	aa.aa	11:09:03
신화인터텍	1,520	1,536	1,510	-0.65%	4.39K	aa.aa	10:41:39
CNT85	1,623	1,660	1,623	+0.19%	2.94K	aa.aa	10:46:00
YBM넷	2,210	2,240	2,155	0.00%	3.53K	aa.aa	10:52:06
옴니시스템	850	864	837	+1.92%	135.62K	aa.aa	10:52:51
티사이언티픽	1,925	1,927	1,825	+4.68%	5.72K	aa.aa	10:55:30
멕아이씨에스	1,885	1,926	1,820	+1.89%	17.74K	aa.aa	10:52:40
KNN	544	550	532	0.00%	0	aa.aa	09/07
한주에이알티	4,575	4,670	4,470	+2.35%	6.46K	aa.aa	10:51:40
리노공업	75,500	76,700	71,500	+7.86%	412.44K	aa.aa	11:09:03
에스피지	73,100	73,700	70,500	+1.53%	79.13K	aa.aa	11:07:07
엠게임	4,825	4,840	4,650	+3.88%	11.58K	aa.aa	10:50:00
CMG제약	912	914	871	+4.59%	137.58K	aa.aa	10:52:17
미코	16,770	17,060	15,930	+6.41%	113.4K	aa.aa	11:07:51
아이컴포넌트	4,585	4,685	4,450	+3.03%	3.56K	aa.aa	10:50:19
아진엑스텍	5,120	5,250	4,680	+9.40%	72.38K	aa.aa	11:05:02
메타바이오메드	3,830	3,865	3,700	+3.65%	36.84K	aa.aa	10:50:58
인선이엔티	3,335	3,380	3,295	+0.76%	30.2K	aa.aa	10:52:39
제이케이시냅스	1,116	1,155	1,116	-0.89%	38.92K	aa.aa	10:59:49
스타코링크	1,976	2,200	1,951	0.00%	0	aa.aa	09/07
NHN한국사이버결제	13,040	13,120	12,500	+6.45%	92.19K	aa.aa	10:53:10
뉴보텍	1,519	1,519	1,420	+5.34%	104.92K	aa.aa	10:52:06
큐렉소	8,780	8,850	8,170	+7.60%	93.8K	aa.aa	10:56:38
3S	1,165	1,165	1,128	+3.37%	79.31K	aa.aa	10:52:16
LS마린솔루션	29,450	30,450	27,250	+9.28%	178.73K	aa.aa	11:06:06
동양에스텍	1,214	1,220	1,172	+3.06%	14.24K	aa.aa	10:49:51
국일신동	1,377	1,399	1,324	+0.51%	5.6K	aa.aa	10:46:25
에스에이티	1,093	1,093	1,043	+4.29%	8.12K	aa.aa	10:48:49
홈센타홀딩스	2,035	2,070	1,989	+1.90%	2.56K	aa.aa	10:52:53
드림어스컴퍼니	883	915	877	-1.12%	8.41K	aa.aa	11:03:32
씨티씨바이오	2,955	2,965	2,900	+1.90%	21.03K	aa.aa	10:51:36
KH바텍	10,280	10,290	9,470	+8.55%	86.57K	aa.aa	10:52:51
알에프텍	7,320	7,800	7,320	-3.81%	6.8K	aa.aa	10:51:53
화일약품	8,530	8,600	8,360	+0.12%	3.41K	aa.aa	10:46:13
엘비세미콘	4,245	4,250	3,955	+7.33%	100.41K	aa.aa	10:52:52
컴투스홀딩스	12,060	12,070	11,110	+7.77%	25.48K	aa.aa	10:53:19
서울옥션	4,950	5,030	4,825	+2.91%	29.41K	aa.aa	10:50:34
SM Life Design	1,127	1,132	1,100	+1.35%	49.27K	aa.aa	10:50:34
한국전자금융	3,105	3,130	3,040	+2.14%	3.87K	aa.aa	10:52:17
인크레더블버즈	798	836	770	0.00%	0	aa.aa	09/07
홈캐스트	1,550	1,562	1,463	+4.38%	24.42K	aa.aa	10:49:14
다날	4,325	4,375	4,005	+8.67%	353.95K	aa.aa	11:02:24
인텍플러스	46,250	46,900	39,000	+19.82%	248.27K	aa.aa	11:08:25
브리지텍	2,745	2,850	2,715	+0.18%	24.67K	aa.aa	10:53:15
테크엘	1,575	1,589	1,560	-0.88%	1.86K	aa.aa	10:45:28
바이오니아	6,360	6,400	6,120	+3.08%	44.49K	aa.aa	11:05:20
티씨케이	227,500	232,500	218,500	+0.66%	32.99K	aa.aa	11:07:24
케이프	8,680	8,720	8,100	+6.50%	56.22K	aa.aa	10:55:10
지엔코	2,830	3,000	2,820	+2.17%	2.37K	aa.aa	10:52:37
탑엔지니어링	3,057	3,065	2,980	+3.63%	9.74K	aa.aa	10:51:29
대산F&B	1,450	1,450	145	0.00%	0	aa.aa	09/07
비엘팜텍	3,915	4,365	3,800	+0.13%	2.89M	aa.aa	10:56:35
신성델타테크	29,300	29,550	27,950	+5.21%	69.78K	aa.aa	11:05:18
에스아이리소스	178	189	172	0.00%	0	aa.aa	09/07
이루온	1,475	1,543	1,419	+3.95%	306.74K	aa.aa	11:06:54
빅텍	3,125	3,125	2,950	+3.99%	205.68K	aa.aa	10:53:19
오리엔트정공	1,130	1,164	1,094	+3.29%	35.59K	aa.aa	11:00:04
휴비츠	7,200	7,260	7,090	+1.55%	15.66K	aa.aa	10:51:54
삼영이엔씨	764	971	745	0.00%	0	aa.aa	09/07
하이퍼코퍼레이션	2,045	2,080	1,914	+6.84%	13.76K	aa.aa	10:52:29
우주일렉트로	27,800	28,000	26,600	+3.73%	4.33K	aa.aa	10:52:41
파커스	1,111	1,134	1,109	-1.42%	6.48K	aa.aa	10:53:07
서호전기	44,400	45,000	44,000	+1.83%	3.54K	aa.aa	10:52:45
와이어블	1,133	1,168	1,065	+6.69%	247.9K	aa.aa	10:53:13
안트로젠	18,270	18,830	14,870	+21.56%	35.18K	aa.aa	11:07:20
CS	1,745	1,852	1,510	+15.56%	774.65K	aa.aa	10:52:59
웰크론	1,033	1,050	980	+3.09%	27.48K	aa.aa	10:50:29
큐에스아이	7,650	7,680	7,000	+8.05%	48.26K	aa.aa	10:52:37
Smotronic	2,380	2,385	2,335	+0.63%	11.34K	aa.aa	10:54:04
국보디자인	24,750	24,750	24,400	+1.64%	1.07K	aa.aa	10:49:05
디티씨	2,420	2,435	2,335	+1.89%	9.16K	aa.aa	10:49:10
테라젠이텍스	2,055	2,060	2,015	+2.49%	19.63K	aa.aa	10:52:37
씨씨에스	1,493	1,502	1,450	0.00%	0	aa.aa	09/07
디에이피	1,799	1,800	1,793	-1.91%	2.49K	aa.aa	10:45:46
손오공	1,839	1,903	1,839	-3.21%	12.36K	aa.aa	10:52:33
한성크린텍	2,190	2,245	2,075	+3.79%	1.25M	aa.aa	10:54:15
조이시티	1,054	1,068	1,018	+0.09%	119.02K	aa.aa	10:52:57
이씨에스	2,205	2,225	2,170	+3.04%	13.42K	aa.aa	10:44:16
대화제약	8,970	8,980	8,560	+4.91%	17.93K	aa.aa	10:53:14
SOOP	48,800	49,100	47,700	+3.17%	19.25K	aa.aa	11:03:44
오텍	2,810	2,890	2,530	+14.00%	636.1K	aa.aa	10:55:44
멀티캠퍼스	23,800	24,000	23,600	0.00%	1.82K	aa.aa	10:50:21
JW신약	1,534	1,559	1,480	+4.85%	1.39M	aa.aa	11:08:30
하나마이크론	39,150	40,100	36,000	+11.22%	845.45K	aa.aa	11:07:37
하츠	3,330	3,350	3,255	+2.78%	3.48K	aa.aa	10:52:14
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	09/07
아스트	505	507	492	+1.61%	172.16K	aa.aa	11:01:04
엔브이에이치코리아	1,841	1,850	1,814	+1.43%	7.61K	aa.aa	10:55:45
에이치엘비생명과학	2,230	2,230	2,230	-29.87%	242.99K	aa.aa	11:07:51
로지시스	2,120	2,150	2,090	+0.71%	4.92K	aa.aa	10:51:53
세진티에스	1,999	2,135	1,980	-4.12%	15.18K	aa.aa	10:52:20
와이엔텍	6,720	6,750	6,370	+7.52%	127.89K	aa.aa	10:52:49
이글루시큐리티	5,010	5,040	4,860	+0.40%	10.61K	aa.aa	10:52:22
도이치모터스	4,080	4,085	3,935	+2.51%	47.16K	aa.aa	10:52:48
팬엔터테인먼트	1,148	1,192	1,137	-0.09%	7.33K	aa.aa	10:49:37
다원시스	2,530	2,550	2,365	0.00%	0	aa.aa	09/07
일신바이오	1,007	1,008	966	+3.71%	38.01K	aa.aa	10:49:47
셀트리온제약	41,100	41,850	40,400	+1.99%	33.83K	aa.aa	11:04:51
DMS	6,750	6,790	6,260	+7.83%	50.94K	aa.aa	10:51:25
디지털대성	7,200	7,270	7,130	0.00%	5.26K	aa.aa	10:53:06
셀피글로벌	778	828	753	0.00%	0	aa.aa	09/07
웹젠	12,320	12,600	12,000	-0.24%	80.84K	aa.aa	11:05:56
누리플랜	1,782	1,800	1,702	+3.13%	32.47K	aa.aa	10:51:39
유아이디	1,074	1,100	1,026	+2.29%	115.22K	aa.aa	10:50:33
엔텔스	3,125	3,125	2,970	+5.04%	12.69K	aa.aa	11:03:35
에스텍	12,350	12,360	12,180	+2.75%	720	aa.aa	10:50:17
빛과전자	2,325	2,325	1,825	+29.89%	6.73M	aa.aa	11:08:20
엑시온그룹	591	645	582	-6.78%	33.85K	aa.aa	11:04:18
엑스큐어	1,716	1,748	1,674	-1.94%	54.35K	aa.aa	10:59:25
한솔인티큐브	1,626	1,660	1,593	+0.37%	11.73K	aa.aa	10:51:49
인피니트헬스케어	8,710	9,000	7,910	+10.11%	174.25K	aa.aa	10:52:41
로체시스템즈	6,730	6,730	6,300	+7.68%	31.4K	aa.aa	10:52:30
에이테크솔루션	5,250	5,250	5,030	+4.58%	17.55K	aa.aa	10:52:54
캐스텍코리아	1,422	1,450	1,405	-1.46%	1.23K	aa.aa	10:49:12
중앙백신	9,370	9,410	9,290	+0.11%	2.76K	aa.aa	10:48:37
우리산업	2,385	2,430	2,300	+3.92%	3.76K	aa.aa	10:55:17
멤레이비티	740	789	708	-3.01%	21.45K	aa.aa	10:52:28
메가스터디	13,210	13,640	13,170	-0.83%	34.02K	aa.aa	10:52:36
빛샘전자	8,510	9,200	7,450	+17.22%	947.76K	aa.aa	11:06:45
케이에스피	2,855	2,870	2,680	+6.53%	35.4K	aa.aa	10:52:24
엘엠에스	5,060	5,060	4,940	+2.64%	393	aa.aa	10:48:06
듀오백	696	696	656	+6.10%	966	aa.aa	10:42:10
LIG Accuver	25,800	25,800	23,200	+11.45%	35.52K	aa.aa	10:53:19
에프알텍	2,225	2,360	2,190	+1.60%	462.88K	aa.aa	10:53:16
어반리튬	1,618	1,626	1,528	+2.73%	8.5K	aa.aa	11:07:32
테라사이언스	654	918	654	0.00%	0	aa.aa	09/07
아미노로직스	1,030	1,035	1,010	+2.59%	19.73K	aa.aa	10:53:08
원익QnC	31,600	32,100	29,650	+8.97%	166.74K	aa.aa	11:07:10
플랜티넷	1,918	1,925	1,902	+0.89%	5.1K	aa.aa	10:48:37
동국알앤에스	1,699	1,750	1,665	+2.04%	6.43K	aa.aa	10:51:53
웰크론한텍	999	1,009	965	+0.30%	11.3K	aa.aa	11:08:34
해성옵틱스	1,028	1,029	950	+9.25%	278.96K	aa.aa	10:50:41
덕산하이메탈	9,450	9,630	8,230	+18.87%	523.7K	aa.aa	11:06:43
LS증권	6,750	6,750	6,510	+4.33%	29.94K	aa.aa	10:52:14
유비쿼스홀딩스	8,440	8,520	7,960	+5.24%	16.76K	aa.aa	10:56:39
국일제지	3,885	3,920	3,695	+3.88%	72.5K	aa.aa	10:53:19
대봉엘에스	7,640	7,680	7,310	+3.24%	5.21K	aa.aa	10:53:07
HB테크놀러지	2,055	2,080	1,940	+7.48%	563.68K	aa.aa	11:08:46
메디포스트	8,790	8,810	8,260	+3.66%	32.49K	aa.aa	10:52:46
컴투스	26,600	27,150	26,150	+2.50%	15.25K	aa.aa	10:52:12
한양디지텍	22,200	22,550	20,900	+8.82%	67.78K	aa.aa	11:07:11
휴림에이텍	2,165	2,175	2,060	+5.10%	33.2K	aa.aa	10:55:00
대주전자재료	79,400	80,500	75,600	+6.43%	56.48K	aa.aa	11:06:36
가온미디어	4,615	4,635	4,260	+8.33%	54.23K	aa.aa	10:53:14
와토스코리아	4,740	4,740	4,455	+5.22%	18.68K	aa.aa	10:52:21
한창산업	4,650	4,690	4,590	+1.09%	1.57K	aa.aa	10:46:27
케스피온	571	680	561	0.00%	0	aa.aa	09/07
제우스	9,590	9,690	8,990	+8.48%	133.81K	aa.aa	11:04:59
서산	5,300	5,490	4,945	+2.91%	2.54M	aa.aa	10:54:58
APS Innovation	3,015	3,015	2,845	+5.98%	33.84K	aa.aa	10:56:26
가비아	31,750	31,950	30,900	+1.93%	2.83K	aa.aa	10:59:23
인베니아	891	919	826	+1.48%	17.74K	aa.aa	10:51:46
동양이엔피	20,450	20,450	19,500	+4.87%	11.41K	aa.aa	10:48:23
투비소프트	596	687	590	0.00%	0	aa.aa	09/07
이상네트웍스	7,190	7,280	7,000	+2.71%	5.18K	aa.aa	10:43:43
모두투어	8,380	8,390	8,190	+2.44%	12.34K	aa.aa	10:53:20
제주반도체	88,800	91,800	78,600	+14.29%	1.39M	aa.aa	11:07:21
모다이노칩	1,483	1,488	1,380	+7.46%	466	aa.aa	10:51:00
성창오토텍	3,120	3,120	3,000	+4.00%	4.11K	aa.aa	10:42:31
오디텍	2,945	3,145	2,825	+3.51%	3.52K	aa.aa	10:23:01
코디	2,475	2,505	2,375	-0.80%	1.96K	aa.aa	10:51:38
오킨스전자	14,290	14,380	12,420	+16.18%	201.66K	aa.aa	11:08:26
티플랙스	2,800	2,810	2,695	+4.28%	42.09K	aa.aa	10:52:49
성우전자	2,335	2,360	2,280	+1.52%	28.34K	aa.aa	10:51:55
옵트론텍	1,917	1,993	1,724	+9.23%	351.32K	aa.aa	10:52:57
젬백스	11,050	11,250	10,840	+1.01%	93.07K	aa.aa	11:07:56
코스나인	480	485	437	0.00%	0	aa.aa	09/07
비보존 헬스케어	2,595	2,630	2,460	+3.59%	92.51K	aa.aa	10:52:38
우리바이오	1,147	1,166	1,115	+2.05%	40.5K	aa.aa	10:51:25
비츠로셀	31,850	32,500	31,400	+1.27%	117.45K	aa.aa	10:54:46
엘오티베큠	9,220	9,240	8,600	+8.60%	34.07K	aa.aa	10:52:53
GST	49,000	49,750	45,000	+13.16%	118.44K	aa.aa	11:06:53
이엠앤아이	850	860	825	+3.03%	46.05K	aa.aa	10:52:26
케이엠	2,575	2,575	2,520	+1.98%	5K	aa.aa	10:51:28
인콘	1,171	1,172	1,113	+4.93%	32.84K	aa.aa	10:49:26
비에이치아이	49,150	49,500	45,550	+9.22%	101.7K	aa.aa	11:07:22
CSA 코스믹	211	225	205	-2.76%	691.88K	aa.aa	10:51:50
CG인바이츠	892	900	868	+1.25%	41.16K	aa.aa	10:52:56
아바코	10,630	10,640	10,080	+5.88%	42.28K	aa.aa	10:53:06
수성	362	364	327	-1.09%	145.8K	aa.aa	11:05:46
유진테크	164,000	167,000	148,100	+11.56%	101.93K	aa.aa	11:08:23
랩지노믹스	761	818	750	-7.08%	730.27K	aa.aa	11:07:27
팅크웨어	6,330	6,390	6,150	+2.26%	4.48K	aa.aa	10:51:57
헬릭스미스	3,810	3,850	3,730	+2.56%	67.79K	aa.aa	10:52:19
차바이오텍	10,220	10,310	9,840	+3.86%	144.84K	aa.aa	11:06:36
뉴프렉스	3,315	3,335	3,080	+7.46%	170.2K	aa.aa	10:53:18
알티캐스트	1,720	1,720	1,614	+5.52%	24.3K	aa.aa	10:52:13
네오티스	17,910	18,200	14,500	+18.85%	190.31K	aa.aa	11:07:25
바이오톡스텍	2,080	2,140	2,070	0.00%	5K	aa.aa	11:03:19
진바이오텍	4,630	4,680	4,465	+1.76%	28.33K	aa.aa	10:51:29
유니테스트	10,760	10,770	9,920	+9.68%	81.28K	aa.aa	10:52:53
동국제약	19,190	19,800	18,400	+4.75%	157.81K	aa.aa	11:03:32
에코프로	84,400	87,100	80,800	+6.30%	694.83K	aa.aa	11:08:16
비엠티	15,130	15,190	14,620	+3.77%	15.02K	aa.aa	10:50:23
이수앱지스	3,470	3,530	3,400	+1.46%	9.13K	aa.aa	10:52:45
메디톡스	73,800	74,500	71,100	+3.80%	10.19K	aa.aa	10:53:19
한컴MDS	2,010	2,020	1,886	+6.57%	153.13K	aa.aa	10:52:04
쇼박스	2,275	2,320	2,170	+0.22%	129.2K	aa.aa	10:53:00
펩트론	111,600	120,700	111,600	-29.94%	822.55K	aa.aa	11:08:02
픽셀플러스	4,140	4,240	3,840	+4.68%	1.32K	aa.aa	10:48:04
동아엘텍	5,200	5,250	5,000	+5.69%	39.07K	aa.aa	11:04:33
이원컴포텍	2,450	2,500	2,405	-1.80%	1.17K	aa.aa	10:52:43
이녹스	7,570	7,650	7,220	+3.98%	12.19K	aa.aa	10:55:42
에이스테크	1,801	1,843	1,649	+8.17%	140.63K	aa.aa	11:05:30
동우팜투테이블	2,170	2,185	2,100	+2.36%	18.22K	aa.aa	10:52:57
켐트로닉스	23,000	23,000	21,200	+10.31%	55.62K	aa.aa	10:52:47
테크윙	42,400	44,000	40,000	+7.48%	645.75K	aa.aa	11:07:59
넥스턴앤롤코리아	2,160	2,190	2,075	+0.93%	8.7K	aa.aa	10:50:17
케이씨티	1,888	1,889	1,792	+4.71%	8.75K	aa.aa	10:52:11
THE E&M	1,352	1,390	1,230	+2.19%	300.19K	aa.aa	11:03:43
나스미디어	10,110	10,260	10,060	-1.17%	8.91K	aa.aa	10:51:52
제이티	4,210	4,230	3,990	+7.67%	22.8K	aa.aa	10:52:42
유비벨록스	3,990	4,015	3,950	-0.25%	3.89K	aa.aa	10:52:21
코세스	31,250	33,700	28,550	+12.41%	123.24K	aa.aa	11:08:36
상아프론테크	14,640	14,710	13,820	+6.94%	11.28K	aa.aa	10:52:17
아이윈	506	509	480	+5.86%	48.76K	aa.aa	10:45:03
로보스타	71,500	72,500	68,800	+5.15%	41.29K	aa.aa	11:04:26
덕신이피씨	800	825	736	+8.70%	427.38K	aa.aa	10:58:19
제이스텍	4,140	4,180	3,920	+4.68%	22.41K	aa.aa	10:53:20
휴림로봇	7,260	7,320	6,870	+8.20%	909.52K	aa.aa	11:05:35
현대이지웰	5,655	5,685	5,600	+0.09%	7.07K	aa.aa	10:50:08
이엠텍	4,000	4,020	3,785	+3.76%	20.01K	aa.aa	10:49:10
S&K폴리텍	2,145	2,145	2,090	+3.37%	7.03K	aa.aa	10:50:16
한울소재과학	2,370	2,395	2,320	+2.16%	32.62K	aa.aa	10:50:51
상신이디피	14,780	14,910	13,560	+10.30%	45.06K	aa.aa	10:53:07
남화토건	9,310	9,690	8,210	+4.96%	920.55K	aa.aa	10:53:15
파트론	5,980	5,990	5,760	+4.55%	56.79K	aa.aa	10:52:35
LSKAiRobot	3,620	3,855	3,550	-3.85%	155.49K	aa.aa	10:52:57
아미코젠	1,262	1,264	1,145	+9.26%	341.13K	aa.aa	11:07:04
디엔에프	13,290	13,320	12,410	+8.58%	12.33K	aa.aa	10:52:47
이크레더블	14,290	14,500	14,210	+0.28%	1.18K	aa.aa	10:51:23
현우산업	2,495	2,500	2,310	+7.78%	119.01K	aa.aa	10:52:40
한라IMS	15,400	15,490	14,090	+8.30%	10.6K	aa.aa	10:54:36
앤씨앤	2,305	2,310	2,145	+7.21%	16K	aa.aa	10:52:39
네오팜	19,580	19,650	18,730	+3.49%	27.89K	aa.aa	10:53:03
엑시콘	18,780	19,850	15,710	+22.99%	921.56K	aa.aa	11:07:22
빅솔론	8,170	8,190	7,880	+4.88%	8.73K	aa.aa	10:53:05
케이아이엔엑스	130,000	135,500	128,200	-2.69%	4.58K	aa.aa	11:01:14
풍강	2,495	2,590	2,465	-0.20%	14.72K	aa.aa	10:48:35
매커스	17,410	17,420	16,400	+6.81%	8.25K	aa.aa	10:59:16
케이알엠	3,275	3,370	3,275	0.00%	10.87K	aa.aa	11:03:25
서원인텍	4,880	4,890	4,835	+1.35%	3.25K	aa.aa	10:50:08
동운아나텍	32,200	32,250	30,650	+5.92%	34.7K	aa.aa	10:52:27
칩스앤미디어	12,180	12,300	11,850	+2.35%	81.04K	aa.aa	10:54:21
갤럭시아머니트리	5,070	5,080	4,700	+7.87%	59.88K	aa.aa	10:52:49
일진파워	11,920	12,080	11,200	+7.39%	70.78K	aa.aa	11:04:24
슈프리마에이치큐	12,350	12,450	11,810	+4.93%	28.03K	aa.aa	10:48:52
참좋은여행	4,510	4,535	4,360	+2.50%	6.26K	aa.aa	10:50:10
네오리진	1,448	1,465	1,411	+2.04%	83.45K	aa.aa	10:52:40
푸른기술	5,550	5,580	5,250	+6.12%	25.95K	aa.aa	10:52:57
제이엠티	2,845	2,860	2,745	+4.60%	29.12K	aa.aa	10:54:07
ShinhwaPritech	2,040	2,090	1,996	+2.56%	25.82K	aa.aa	10:54:44
웨이브일렉트로	3,755	3,895	3,575	+5.03%	9.78K	aa.aa	10:51:58
ISC	151,400	154,100	143,800	+6.77%	127.61K	aa.aa	11:07:42
미래나노텍	7,610	7,650	7,140	+4.97%	186.94K	aa.aa	10:52:43
테스	178,900	182,800	152,600	+23.38%	448.96K	aa.aa	11:07:49
제넥신	2,410	2,470	2,340	+4.33%	25.49K	aa.aa	10:53:15
에스에너지	832	833	790	+5.45%	144.65K	aa.aa	10:52:03
크레버스	8,440	8,490	8,390	+1.44%	5.92K	aa.aa	10:57:54
씨젠	28,600	28,900	27,500	+4.95%	120.75K	aa.aa	11:06:38
알에프세미	2,965	3,240	2,940	0.00%	0	aa.aa	09/07
에스코넥	1,765	1,769	1,714	+2.14%	23.16K	aa.aa	10:52:26
에이루트	5,470	5,500	5,300	+2.82%	4.12K	aa.aa	10:44:34
엘디티	2,215	2,220	2,100	+5.48%	19.63K	aa.aa	10:50:39
에코볼트	1,401	1,433	1,381	-3.04%	4.46K	aa.aa	10:48:48
윈팩	1,957	1,985	1,758	+10.50%	64.46K	aa.aa	10:52:33
네오위즈	18,640	18,700	18,180	+2.64%	28.77K	aa.aa	10:49:56
대창솔루션	1,594	1,626	1,501	+6.20%	82.36K	aa.aa	10:57:54
효성오앤비	4,500	4,500	4,370	+1.81%	14.4K	aa.aa	10:52:51
마이크로컨텍솔	23,500	24,000	21,450	+9.56%	58.06K	aa.aa	11:03:36
고영	28,200	28,600	26,200	+11.24%	560.16K	aa.aa	11:06:35
에스티오	1,728	1,729	1,710	0.00%	1.1K	aa.aa	10:30:18
아이센스	15,300	15,580	15,130	-0.13%	19.84K	aa.aa	11:06:05
SDN	779	792	729	+3.18%	167.82K	aa.aa	11:05:38
쎄트렉아이	88,000	89,700	80,000	+10.69%	30.69K	aa.aa	11:08:59
동방선기	3,165	3,170	2,985	+6.03%	12.03K	aa.aa	10:55:41
스맥	2,820	2,825	2,660	+5.42%	112.52K	aa.aa	10:52:47
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	09/07
인지소프트	17,700	17,790	17,500	+1.14%	21	aa.aa	09:16:35
뷰웍스	23,600	23,800	22,900	+3.28%	9.35K	aa.aa	10:57:39
동국S&C	1,543	1,554	1,525	+0.26%	25.41K	aa.aa	10:51:32
서암기계공업	3,110	3,130	2,950	+5.07%	47.01K	aa.aa	10:52:33
세운메디칼	2,390	2,400	2,310	+2.36%	54.2K	aa.aa	10:49:39
KS인더스트리	348	354	331	+5.14%	99.56K	aa.aa	10:52:19
월덱스	29,300	29,450	28,600	+3.90%	37.08K	aa.aa	10:55:43
우림피티에스	7,670	7,700	7,050	+8.79%	23.41K	aa.aa	10:52:48
씨큐브	3,000	3,000	2,910	+1.69%	6.01K	aa.aa	10:46:48
모베이스	3,390	3,390	3,185	+6.44%	31K	aa.aa	10:52:52
엔시트론	1,607	1,666	1,560	-2.01%	47.77K	aa.aa	10:52:26
에스앤에스텍	47,850	49,100	44,900	+10.38%	131.09K	aa.aa	11:06:34
하이드로리튬	958	965	924	+3.01%	171.52K	aa.aa	10:52:52
한국정밀기계	2,075	2,075	1,981	+2.47%	16.17K	aa.aa	10:53:14
위메이드맥스	4,840	4,885	4,680	-2.12%	276.87K	aa.aa	10:52:57
인화정공	6,620	6,720	6,390	+4.42%	11.52K	aa.aa	10:55:42
어보브반도체	7,870	7,920	7,320	+9.46%	94.97K	aa.aa	10:52:47
이엔에프테크놀로지	42,000	42,200	39,650	+8.81%	26.39K	aa.aa	10:52:53
코오롱생명과학	42,000	42,500	39,450	+3.45%	14.73K	aa.aa	10:53:18
S&W	2,590	2,610	2,580	-0.77%	3.52K	aa.aa	10:48:04
DSM Corp	2,195	2,220	1,779	+21.74%	184.61K	aa.aa	11:07:22
NHN벅스	2,830	2,845	2,780	+2.72%	3.08K	aa.aa	10:53:16
디와이피엔에프	9,100	9,100	8,830	+3.17%	2.04K	aa.aa	10:51:23
티케이케미칼	1,556	1,556	1,491	+3.94%	193.97K	aa.aa	10:52:58
코렌텍	4,075	4,090	3,880	+2.00%	4.03K	aa.aa	10:51:36
원익머트리얼즈	37,800	37,800	34,850	+10.69%	20.22K	aa.aa	10:52:56
케이엔더블유	6,250	6,250	5,950	+2.97%	9.91K	aa.aa	10:50:11
엣지파운드리	392	403	387	-0.25%	59.49K	aa.aa	10:53:20
디케이락	6,680	6,690	6,410	+3.41%	15.57K	aa.aa	10:49:58
케이이엠텍	1,650	1,650	287	0.00%	0	aa.aa	09/07
하이텍팜	11,990	12,290	11,910	-2.28%	18.49K	aa.aa	10:52:46
파인테크닉스	1,323	1,327	1,265	+3.44%	5.51K	aa.aa	10:46:56
톱텍	2,915	2,960	2,780	+4.11%	27.96K	aa.aa	11:00:27
대양전기공업	17,450	17,540	16,120	+9.40%	34.96K	aa.aa	10:55:35
셀바스AI	7,170	7,220	6,900	+4.22%	58.32K	aa.aa	11:07:16
옵티시스	8,570	8,650	8,090	+5.93%	14.69K	aa.aa	10:49:18
에스와이	2,390	2,480	2,325	+5.29%	1.64M	aa.aa	10:53:15
디에스케이	5,110	5,250	4,920	+2.30%	1.89K	aa.aa	10:51:57
진매트릭스	1,417	1,420	1,375	+3.05%	15.74K	aa.aa	10:47:57
동일금속	7,340	7,340	7,340	0.00%	121	aa.aa	09:24:13
위메이드	19,190	19,240	18,030	+4.41%	122.18K	aa.aa	10:53:11
강원에너지	8,890	9,070	8,710	+2.30%	65.67K	aa.aa	11:03:44
폴라리스우노	1,784	1,809	1,769	+1.13%	20.59K	aa.aa	10:52:10
아이원스	12,350	12,420	11,520	+9.68%	75.6K	aa.aa	10:52:51
우리넷	7,695	8,200	6,990	+11.04%	341.69K	aa.aa	11:04:00
HLB테라퓨틱스	1,565	1,565	1,565	-29.82%	409.55K	aa.aa	11:07:32
씨유메디칼	1,822	1,875	1,760	+1.17%	849	aa.aa	10:39:33
케이씨에스	8,840	8,890	7,990	+10.78%	51.38K	aa.aa	11:08:50
인터로조	15,700	15,950	15,500	+0.06%	14.8K	aa.aa	10:52:14
아이텍반도체	6,000	6,040	5,490	+9.09%	65.44K	aa.aa	10:51:24
씨엔플러스	1,760	1,831	1,656	+1.32%	32.04K	aa.aa	10:52:45
이미지스	1,386	1,405	1,277	+8.54%	24.18K	aa.aa	10:53:29
디젠스	465	495	450	0.00%	0	aa.aa	09/07
휴맥스	6,180	6,200	5,950	+3.69%	5.67K	aa.aa	11:01:35
큐리언트	19,000	19,480	18,260	+1.17%	39.42K	aa.aa	11:06:36
스타플렉스	2,585	2,725	2,460	+5.08%	7.3K	aa.aa	10:51:39
알파칩스	8,800	8,860	8,480	+2.68%	5.64K	aa.aa	10:51:52
포메탈	2,580	2,590	2,465	+4.45%	12.35K	aa.aa	10:52:12
그린생명과학	1,848	1,848	1,728	+5.48%	72.73K	aa.aa	10:53:15
인포바인	7,060	7,080	6,750	+3.82%	4.61K	aa.aa	10:50:39
앱토크롬	1,696	1,719	1,677	-1.34%	811	aa.aa	10:46:06
지엔씨에너지	27,500	27,900	26,200	+4.17%	105.07K	aa.aa	11:03:05
대정화금	13,660	13,710	13,400	+1.94%	4.24K	aa.aa	10:49:00
골프존뉴딘홀딩스	6,660	6,670	6,640	+0.15%	85.67K	aa.aa	10:49:03
나노신소재	47,200	47,400	44,000	+8.26%	23.71K	aa.aa	10:52:45
비덴트	3,320	3,365	3,260	0.00%	0	aa.aa	09/07
삼기	1,700	1,791	1,566	+3.03%	1.6M	aa.aa	11:04:01
KX	2,720	2,790	2,620	+2.06%	42.21K	aa.aa	10:53:14
코이즈	1,367	1,398	1,329	+2.55%	4.71K	aa.aa	10:51:31
에스디시스템	1,880	1,880	1,804	+4.33%	3.22K	aa.aa	10:40:56
예스티	29,700	30,700	25,700	+19.04%	579.75K	aa.aa	11:08:34
서진오토모티브	1,716	1,748	1,642	+5.02%	23.73K	aa.aa	10:52:48
와이지엔터테인먼트	42,050	42,800	41,400	+2.44%	39.39K	aa.aa	11:06:31
와이솔	6,240	6,250	6,020	+5.41%	17.71K	aa.aa	10:53:16
엠에스오토텍	1,608	1,613	1,536	+4.69%	48.98K	aa.aa	10:54:02
제닉	26,700	27,800	26,500	-4.30%	103.01K	aa.aa	10:53:14
코리아에프티	5,550	5,550	5,270	+5.31%	22.14K	aa.aa	10:55:44
위메이드플레이	6,400	6,400	6,000	+5.79%	22.6K	aa.aa	10:50:21
이엠넷	1,716	1,720	1,680	+1.00%	1.05K	aa.aa	10:02:15
알톤스포츠	2,230	2,290	2,130	-0.89%	36.81K	aa.aa	10:51:55
뉴온	2,035	2,225	2,005	-7.50%	33.2K	aa.aa	11:03:57
아나패스	14,080	14,140	13,340	+6.10%	7.58K	aa.aa	11:03:12
아이티센	21,700	21,800	20,100	+8.23%	70.59K	aa.aa	10:52:36
BGF에코머티리얼즈	3,045	3,060	2,920	+6.47%	36.22K	aa.aa	10:51:35
화신정공	3,955	4,000	3,710	+7.77%	803.33K	aa.aa	11:04:15
하이비젼시스템	9,830	9,970	9,110	+8.26%	34.5K	aa.aa	10:56:53
제이엔케이히터	2,895	2,900	2,780	+3.39%	14.68K	aa.aa	10:52:55
제이에스링크	38,900	38,900	36,750	+4.15%	45.36K	aa.aa	10:53:14
아시아경제	994	1,010	950	+1.22%	78.5K	aa.aa	10:45:48
피제이메탈	2,740	2,740	2,660	+1.86%	36.88K	aa.aa	10:52:16
GH신소재	1,758	1,785	1,732	+0.46%	59.39K	aa.aa	10:49:09
나이스디앤비	5,480	5,540	5,470	+0.18%	1.07K	aa.aa	10:43:29
티피씨글로벌	1,952	1,995	1,854	+5.29%	19.13K	aa.aa	10:53:51
옵투스제약	5,950	5,960	5,700	+4.02%	16.41K	aa.aa	10:50:55
시큐브	3,795	3,815	3,700	+0.13%	2.44K	aa.aa	10:43:58
티엔엔터테인먼트	806	829	770	-0.25%	2.02K	aa.aa	10:48:53
딜리	3,865	3,910	3,845	+0.39%	1.96K	aa.aa	10:26:47
대한과학	3,660	3,730	3,560	+1.10%	899	aa.aa	10:50:39
티에스이	276,500	291,000	232,000	+23.44%	115.8K	aa.aa	11:08:44
알서포트	1,450	1,455	1,410	+2.84%	97.71K	aa.aa	10:51:33
이브이첨단소재	1,026	1,036	980	+5.88%	256.21K	aa.aa	11:06:20
파인텍	1,720	1,733	1,565	+7.90%	54.13K	aa.aa	10:51:00
두산테스나	98,400	100,900	92,100	+8.49%	122.18K	aa.aa	11:07:38
메가엠디	1,319	1,338	1,302	+0.23%	4.63K	aa.aa	10:49:11
이퓨쳐	4,760	4,845	4,700	+0.63%	188	aa.aa	10:32:34
탑코미디어	1,074	1,076	983	+4.99%	6.02K	aa.aa	10:52:05
하림	2,780	2,780	2,715	+2.21%	186.62K	aa.aa	10:53:21
윈스	10,490	10,490	10,100	+4.07%	3.86K	aa.aa	10:53:10
피엔티	31,800	32,200	30,650	+4.09%	73.57K	aa.aa	11:06:28
넥스트아이	2,195	2,210	2,095	+5.28%	17.79K	aa.aa	10:52:59
제이씨케미칼	2,750	2,765	2,665	+2.42%	23.43K	aa.aa	10:55:00
신진에스엠	1,313	1,350	1,267	+2.58%	5.38K	aa.aa	10:52:42
오이솔루션	22,900	23,050	20,800	+13.09%	132.93K	aa.aa	10:56:56
NRobotics	1,920	1,920	1,816	+6.08%	125.12K	aa.aa	10:52:47
나이벡	16,320	16,360	15,400	+5.02%	15.37K	aa.aa	11:04:26
키네마스터	1,473	1,502	1,431	+2.94%	22.49K	aa.aa	10:48:24
메지온	56,000	57,500	53,700	+2.38%	40.1K	aa.aa	11:06:38
대창스틸	1,949	1,951	1,908	+0.78%	19.44K	aa.aa	11:00:26
파크시스템스	276,500	298,000	271,500	-4.16%	34.91K	aa.aa	11:06:34
비아트론	8,550	8,560	8,050	+4.27%	11.15K	aa.aa	10:50:47
리가켐바이오	120,700	130,600	115,500	+2.12%	261.56K	aa.aa	11:07:22
유니트론텍	5,680	5,690	5,380	+7.58%	110.14K	aa.aa	10:52:53
GC Med Science	2,830	2,845	2,730	+3.66%	47.34K	aa.aa	10:52:08
아이디스	15,120	15,170	14,750	+1.34%	1.3K	aa.aa	10:52:04
사람인에이치알	15,820	15,840	15,420	+1.80%	2.93K	aa.aa	10:52:42
영우디에스피	1,061	1,064	980	+8.27%	87.11K	aa.aa	10:53:00
휴젤	244,500	249,000	234,500	+3.60%	15.71K	aa.aa	11:06:27
제룡산업	6,950	6,950	6,570	+7.42%	93.37K	aa.aa	10:52:49
아바텍	9,800	9,860	9,150	+9.13%	94.89K	aa.aa	11:05:30
하이로닉	4,440	4,530	4,380	+1.02%	12.82K	aa.aa	10:52:54
파수	3,235	3,270	2,965	+7.30%	32.09K	aa.aa	10:50:39
KG ETS	5,400	5,420	5,330	+2.86%	34.9K	aa.aa	10:54:18
네이블	6,560	6,900	6,090	+7.54%	24.45K	aa.aa	10:48:47
우리이앤엘	443	453	437	+1.14%	9.86K	aa.aa	10:46:05
솔루에타	810	820	727	+3.98%	26.06K	aa.aa	10:51:23
와이엠씨	2,930	2,970	2,850	+3.72%	12.25K	aa.aa	10:51:30
제로투세븐	2,205	2,225	2,155	+0.46%	7.9K	aa.aa	10:50:22
에코글로우	3,485	3,485	2,955	+11.70%	11.82K	aa.aa	10:52:41
NEW	1,152	1,185	1,134	+0.70%	12.3K	aa.aa	10:51:29
싸이맥스	33,250	34,250	29,100	+18.96%	99.45K	aa.aa	11:07:17
코아스템	2,045	2,050	1,916	+7.74%	82.15K	aa.aa	10:52:59
내츄럴엔도텍	1,895	1,928	1,818	+4.35%	2.09K	aa.aa	10:52:34
현대공업	4,865	4,880	4,550	+6.92%	11.71K	aa.aa	10:54:33
엘티씨	49,500	50,200	43,600	+15.93%	194.81K	aa.aa	11:07:08
램테크놀러지	2,740	2,740	2,605	+4.98%	14.37K	aa.aa	10:51:10
라이온켐텍	2,060	2,060	2,015	+1.48%	16.84K	aa.aa	10:52:34
에프엔씨엔터	2,165	2,200	2,145	-3.13%	2.74K	aa.aa	10:51:55
휴먼테크놀로지	2,360	2,365	2,205	+1.72%	11.11K	aa.aa	10:50:46
베셀	717	757	584	+22.98%	1.23M	aa.aa	11:07:15
파버나인	2,350	2,500	2,335	-3.49%	10.56K	aa.aa	10:39:35
창대정밀	2,455	2,520	2,395	+2.29%	953	aa.aa	10:48:03
DXVX	2,460	2,490	2,365	+3.14%	36.01K	aa.aa	10:52:55
큐브엔터	5,670	5,910	5,570	+1.80%	10.69K	aa.aa	11:04:45
엔케이맥스	3,670	3,685	1,815	0.00%	0	aa.aa	09/07
SGA솔루션즈	1,831	1,832	1,745	+5.05%	23.22K	aa.aa	10:57:06
아이진	1,467	1,494	1,426	+1.88%	47.21K	aa.aa	10:53:13
디티앤씨	2,405	2,525	2,310	+3.00%	437	aa.aa	10:42:40
신화콘텍	2,845	2,895	2,770	+2.71%	1.39K	aa.aa	10:49:37
HLB제넥스	1,458	1,600	1,438	-23.58%	786.54K	aa.aa	11:05:35
나노	3,065	3,215	2,615	-0.65%	445.59K	aa.aa	11:03:57
포시에스	1,630	1,650	1,613	-0.61%	19.44K	aa.aa	10:40:23
서전기전	4,115	4,565	3,845	+7.86%	184.55K	aa.aa	10:52:28
흥국에프엔비	1,137	1,140	1,112	+1.43%	16.65K	aa.aa	10:52:11
나무가	13,080	13,110	12,170	+7.65%	20.86K	aa.aa	10:53:13
육일씨엔에쓰	1,239	1,240	1,209	+3.25%	43.24K	aa.aa	10:52:49
테고사이언스	6,860	6,960	6,710	+2.69%	4.12K	aa.aa	10:52:46
케이사인	7,480	7,480	7,080	+5.20%	5.91K	aa.aa	10:52:47
윈하이텍	1,940	1,980	1,854	+3.03%	54.13K	aa.aa	10:52:51
오늘이엔엠	3,260	3,335	3,110	+3.99%	16.09K	aa.aa	10:52:15
슈피겐코리아	28,750	28,950	28,500	+1.95%	76	aa.aa	10:39:04
데브시스터즈	17,550	17,640	17,000	+1.04%	28.36K	aa.aa	10:50:54
RootK	630	661	619	0.00%	0	aa.aa	09/07
알테오젠	327,000	332,000	298,500	+9.00%	355.99K	aa.aa	11:07:55
코아시아옵틱스	940	968	900	+4.56%	10.74K	aa.aa	10:48:54
디에이테크놀로지	6,090	6,090	192	0.00%	0	aa.aa	09/07
웹스	1,032	1,045	980	+3.20%	33.11K	aa.aa	10:50:30
강동씨앤엘	1,962	2,010	1,735	+12.82%	3.95M	aa.aa	11:01:16
콜마비앤에이치	8,490	8,550	8,350	+2.29%	17.45K	aa.aa	10:53:15
텔콘RF제약	2,135	2,275	2,097	-2.06%	59.06K	aa.aa	10:53:43
에이팩트	5,600	5,740	5,260	+6.87%	178.9K	aa.aa	11:08:23
드림시큐리티	2,280	2,350	2,100	+8.83%	1.4M	aa.aa	11:08:57
휴마시스	2,345	2,350	2,200	+4.22%	13.13K	aa.aa	10:52:30
덱스터	1,149	1,152	1,087	+5.70%	18.96K	aa.aa	10:52:44
바디텍메드	11,370	11,530	11,000	+3.74%	17.14K	aa.aa	10:52:41
휴메딕스	26,750	26,800	25,700	+3.28%	18.43K	aa.aa	11:01:52
에이디테크놀로지	35,250	36,900	33,550	-0.56%	355K	aa.aa	10:54:31
비씨월드제약	3,275	3,305	3,105	+2.66%	4.73K	aa.aa	10:50:47
글로벌텍스프리	5,140	5,260	5,060	0.00%	331.2K	aa.aa	10:53:20
엑셈	1,645	1,660	1,594	+3.01%	546.45K	aa.aa	10:57:56
넥써쓰	1,482	1,523	1,458	+0.61%	96.83K	aa.aa	10:53:14
베노홀딩스	992	998	966	+0.30%	9.45K	aa.aa	10:52:48
정다운	2,280	2,295	2,255	+0.88%	6.58K	aa.aa	10:51:45
미스터블루	494	516	443	+10.51%	121.58K	aa.aa	10:53:17
지란지교시큐리티	3,100	3,115	3,065	+2.48%	6.94K	aa.aa	10:51:10
네오오토	12,190	12,400	10,930	+11.83%	120.94K	aa.aa	11:02:03
헥토이노베이션	14,030	14,030	13,080	+6.85%	25.54K	aa.aa	10:51:23
썸에이지	729	740	695	+3.85%	25.88K	aa.aa	10:49:05
포톤	1,930	1,950	1,833	+5.29%	21.35K	aa.aa	10:53:54
덕산네오룩스	30,300	30,800	29,650	+5.94%	73.06K	aa.aa	11:06:34
클래시스	48,850	49,650	48,000	-2.50%	85.78K	aa.aa	11:06:29
AP위성	8,900	8,940	7,920	+12.52%	74.81K	aa.aa	10:55:34
케어젠	61,300	62,500	58,000	+3.72%	36.51K	aa.aa	11:06:28
아이쓰리시스템	57,400	59,600	55,600	+3.24%	38.37K	aa.aa	10:53:18
Kolmar BioTech	2,570	2,570	2,490	+3.01%	4.84K	aa.aa	10:48:38
파마리서치	321,500	326,000	307,500	+4.05%	50.73K	aa.aa	11:08:51
디알텍	965	968	925	+4.10%	102K	aa.aa	10:55:01
골프존	40,600	40,950	38,550	+4.91%	7.5K	aa.aa	10:52:01
솔디펜스	1,230	1,253	1,194	+3.02%	32.17K	aa.aa	10:50:32
로보로보	3,975	3,975	3,695	+7.72%	45.13K	aa.aa	10:52:14
메가스터디교육	39,700	40,000	37,650	+3.93%	13.98K	aa.aa	10:52:34
우리산업	6,420	6,490	6,230	+2.07%	1.8K	aa.aa	10:55:24
토박스코리아	1,978	1,978	1,838	+6.75%	52.79K	aa.aa	10:52:30
이노인스트루먼트	981	1,100	868	+15.68%	8.39M	aa.aa	11:07:23
제너셈	5,540	5,560	5,190	+9.92%	52.15K	aa.aa	10:52:48
러셀	1,435	1,447	1,343	+6.69%	50.99K	aa.aa	10:49:35
강스템바이오텍	2,500	2,520	2,320	+5.71%	182.96K	aa.aa	11:00:55
원익피앤이	1,889	1,910	1,776	+6.36%	147.42K	aa.aa	10:53:15
미래생명자원	1,794	1,822	1,775	-0.39%	27.01K	aa.aa	10:52:47
RFHIC	53,000	54,500	49,400	+8.16%	214.94K	aa.aa	11:06:28
타이거일렉	70,400	71,500	64,300	+4.14%	38.01K	aa.aa	10:53:16
디와이디대양	1,048	1,048	994	+4.49%	38.53K	aa.aa	10:49:55
켐트로스	3,625	3,645	3,270	+11.37%	81.59K	aa.aa	10:52:50
하이즈항공	1,919	1,982	1,866	+2.57%	571	aa.aa	10:42:12
케이디켐	9,770	9,770	9,750	0.00%	96	aa.aa	09:53:27
코스맥스엔비티	7,990	8,200	7,810	+0.76%	197.86K	aa.aa	10:53:18
SFA Nexel	7,930	8,020	7,500	+5.87%	321.63K	aa.aa	11:08:26
팬젠	4,645	4,645	4,560	+1.42%	664	aa.aa	10:39:37
쎄노텍	920	949	859	+6.24%	42.76K	aa.aa	10:52:09
심텍	125,600	127,500	115,200	+6.53%	365.94K	aa.aa	11:07:39
한국맥널티	2,070	2,090	1,946	-0.48%	20.99K	aa.aa	10:49:38
사토시홀딩스	4,385	4,825	4,320	-7.10%	25.37K	aa.aa	11:01:16
더코디	4,850	5,000	4,395	+10.73%	38.07K	aa.aa	10:51:51
케이엠제약	1,303	1,380	1,302	-2.18%	23.24K	aa.aa	10:51:00
넥슨게임즈	8,960	9,000	8,770	+2.17%	59.5K	aa.aa	11:08:02
본느	1,709	1,848	1,699	+0.59%	11.69K	aa.aa	10:53:04
엔투텍	1,352	1,420	1,257	+2.35%	94.71K	aa.aa	10:56:15
동양파일	3,920	3,975	3,680	+3.98%	924.26K	aa.aa	10:53:08
에이텍티앤	8,040	8,040	7,820	+3.08%	3.52K	aa.aa	10:45:50
보광산업	2,270	2,330	2,155	+1.57%	43.12K	aa.aa	10:53:01
패션플랫폼	3,260	3,260	3,130	+1.88%	39.82K	aa.aa	10:52:31
에치에프알	18,170	18,760	15,650	+16.62%	213.34K	aa.aa	11:07:21
레이언스	6,160	6,160	5,870	+3.88%	3.21K	aa.aa	10:52:10
슈프리마	47,500	47,700	44,700	+5.56%	13.09K	aa.aa	10:52:55
와이씨	10,740	10,900	10,240	+7.51%	405.87K	aa.aa	11:06:31
원익IPS	121,500	124,200	107,900	+15.82%	1.33M	aa.aa	11:08:55
우리손에프앤지	1,517	1,535	1,493	+1.68%	15.05K	aa.aa	11:03:49
다산디엠씨	1,002	1,019	983	+2.04%	26.83K	aa.aa	10:49:04
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	09/07
나무기술	4,475	4,475	4,120	+10.22%	406.84K	aa.aa	10:53:59
휴온스	27,250	27,500	26,250	+2.64%	12.84K	aa.aa	11:03:48
지씨셀	13,880	13,960	13,500	+2.36%	25.97K	aa.aa	10:51:29
에스티팜	125,100	129,700	117,100	+4.95%	48.67K	aa.aa	11:08:42
휴온스	27,200	27,500	26,300	+2.64%	5.51K	aa.aa	10:51:08
모비스	2,700	2,735	2,570	+6.93%	204.88K	aa.aa	11:02:20
유니테크노	2,610	2,640	2,555	+3.78%	13.06K	aa.aa	10:55:41
예선테크	370	373	324	0.00%	0	aa.aa	09/07
지엘팜텍	839	880	824	+2.69%	38.39K	aa.aa	10:49:50
FSN	1,380	1,396	1,321	+2.37%	61.38K	aa.aa	11:01:11
우리기술	11,550	11,790	10,230	+14.93%	3.28M	aa.aa	11:06:32
상상인	2,130	2,170	2,100	+0.71%	9.12K	aa.aa	10:53:20
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	09/07
수산아이앤티	7,780	7,850	7,680	+1.70%	564	aa.aa	10:47:33
포니링크	2,105	2,135	2,050	0.00%	5.68K	aa.aa	10:41:14
IOKENM Co Ltd	2,745	2,750	2,660	+0.18%	1.66K	aa.aa	10:51:32
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	09/07
모아라이프플러스	401	415	382	+1.01%	12.75K	aa.aa	10:52:43
알엔투테크놀로지	2,330	2,330	2,210	+3.33%	17.51K	aa.aa	10:52:04
파이오링크	7,890	7,970	7,560	+1.54%	14.67K	aa.aa	10:53:20
링크드	1,315	1,315	1,273	+1.00%	26.79K	aa.aa	10:47:09
미투온	2,050	2,070	1,929	+5.40%	110.72K	aa.aa	10:52:56
셀바스헬스케어	2,735	2,740	2,575	+5.60%	76.59K	aa.aa	10:52:30
넵튠	2,270	2,385	2,185	+4.61%	22.35K	aa.aa	10:51:56
피앤씨테크	4,145	4,205	4,050	+3.50%	3.61K	aa.aa	10:48:43
앤디포스	2,455	2,515	2,425	+0.41%	12.61K	aa.aa	10:53:15
이스트에이드	609	619	573	+3.22%	6.36K	aa.aa	10:40:41
에이치시티	3,270	3,300	3,160	+0.31%	4.62K	aa.aa	10:50:06
인텔리안테크	70,600	71,400	67,100	+5.53%	24.86K	aa.aa	11:05:05
인크로스	4,970	4,985	4,865	+2.26%	6.01K	aa.aa	10:51:43
얼라인드	3,330	3,475	3,165	+0.15%	8.41K	aa.aa	10:46:26
에이치엘사이언스	5,330	5,330	5,100	+2.30%	155	aa.aa	10:49:59
코스메카코리아	84,600	89,300	82,200	-1.05%	30.1K	aa.aa	10:57:10
세화피앤씨	507	513	490	-0.59%	16.94K	aa.aa	10:52:37
클리오	11,460	11,490	10,750	+2.69%	77.84K	aa.aa	10:53:14
뉴파워프라즈마	9,770	9,770	8,410	+18.14%	1.14M	aa.aa	11:05:31
엘앤케이바이오	4,610	4,740	4,480	+1.65%	59K	aa.aa	10:53:19
핸디소프트	1,345	1,398	1,337	-2.18%	6.67K	aa.aa	10:48:41
HLB펩	3,985	4,495	3,605	-14.85%	30.38K	aa.aa	11:04:42
신라젠	2,190	2,200	2,110	+4.04%	152.31K	aa.aa	10:53:09
퓨쳐켐	9,240	9,350	8,500	+6.57%	45.44K	aa.aa	11:03:57
티이엠씨씨엔에스	4,865	4,870	4,655	+5.76%	19.99K	aa.aa	10:53:16
자비스	845	848	801	+4.97%	65.14K	aa.aa	10:51:20
피엠티	3,910	3,920	3,490	+7.71%	87.77K	aa.aa	10:52:53
DSC인베스트먼트	8,710	8,750	8,040	+8.74%	134.05K	aa.aa	10:54:29
TS인베스트먼트	1,552	1,555	1,474	+4.30%	47.72K	aa.aa	10:53:00
한국비엔씨	2,515	2,530	2,380	+4.79%	245.53K	aa.aa	10:52:57
서플러스글로벌	1,633	1,633	1,503	+8.87%	97.51K	aa.aa	10:53:20
유바이오로직스	8,310	8,340	8,010	+3.75%	48.19K	aa.aa	10:52:37
신신제약	4,380	4,385	4,210	+3.30%	11.42K	aa.aa	10:49:16
에프엔에스테크	14,230	14,250	13,150	+10.22%	28.97K	aa.aa	10:52:43
모바일어플라이언스	284	325	260	+9.23%	3.83M	aa.aa	11:01:23
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	09/07
에스디생명공학	499	499	345	0.00%	0	aa.aa	09/07
아스타	6,070	6,430	5,900	0.00%	0	aa.aa	09/07
서진시스템	47,850	48,600	42,700	+14.75%	612.3K	aa.aa	11:08:53
코미코	80,800	81,800	75,100	+6.46%	114.77K	aa.aa	11:06:36
유에스티	1,590	1,600	1,537	+3.65%	3.89K	aa.aa	10:47:28
유비쿼스	9,870	9,920	9,460	+4.33%	14.08K	aa.aa	10:52:25
이엘피	2,595	2,680	2,505	+0.97%	9.49K	aa.aa	10:44:42
에프앤가이드	24,200	24,300	23,100	+4.76%	6.28K	aa.aa	11:03:18
선바이오	6,150	6,500	6,000	+0.82%	3.18K	aa.aa	10:52:41
유비온	885	891	846	-0.67%	14.6K	aa.aa	10:52:21
에코앤드림	7,620	7,630	7,260	+5.39%	19.61K	aa.aa	10:53:12
한중엔시에스	31,800	31,800	29,550	+8.53%	18.16K	aa.aa	10:53:15
비나텍	70,500	74,000	69,600	+3.07%	64.92K	aa.aa	11:06:35
아시아종묘	1,529	1,549	1,522	-1.29%	20.05K	aa.aa	11:05:16
엔지켐생명과학	990	1,012	986	0.00%	0	aa.aa	09/07
그린플러스	3,115	3,150	3,070	-1.42%	19.99K	aa.aa	10:40:59
씨이랩	13,130	13,890	12,130	0.00%	1.02M	aa.aa	11:02:06
디지캡	2,110	2,115	2,055	0.00%	5.15K	aa.aa	10:53:16
툴젠	39,850	41,000	35,700	+15.01%	31.38K	aa.aa	11:06:41
링크제니시스	3,550	3,555	3,345	+5.65%	15.33K	aa.aa	10:49:14
한국비티비	1,966	2,010	1,960	-1.65%	2.37K	aa.aa	10:30:22
제놀루션	1,363	1,399	1,330	+0.22%	11.43K	aa.aa	10:48:33
오스테오닉	4,480	4,540	4,230	+4.92%	60.75K	aa.aa	10:50:19
지노믹트리	11,180	11,180	10,660	+5.37%	29.5K	aa.aa	10:52:31
젠큐릭스	1,664	1,664	1,588	+4.79%	51.52K	aa.aa	10:52:50
라온테크	9,270	9,270	8,400	+12.09%	43.56K	aa.aa	10:53:15
아이티센피엔에스	1,528	1,562	1,483	+3.03%	2.1K	aa.aa	10:52:00
세원	2,465	2,515	2,310	+6.02%	21.81K	aa.aa	10:55:46
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	09/07
수젠텍	3,755	3,760	3,605	+3.73%	26.66K	aa.aa	10:53:15
킵스파마	5,760	5,770	5,630	+1.59%	11.19K	aa.aa	10:53:19
AP시스템	21,350	21,350	20,150	+8.10%	36.89K	aa.aa	10:52:25
포인트엔지니어링	4,285	4,320	4,140	+2.76%	4.08K	aa.aa	10:52:07
필옵틱스	30,900	31,500	29,600	+7.11%	59.67K	aa.aa	11:07:29
삼양옵틱스	752	761	650	+6.21%	254.36K	aa.aa	11:05:03
이랜시스	4,045	4,050	3,760	+9.03%	81.51K	aa.aa	10:53:12
매일유업	35,100	35,750	33,350	+6.04%	5.49K	aa.aa	11:05:39
보라티알	5,410	5,410	5,380	+0.37%	1.67K	aa.aa	10:51:47
나인테크	2,115	2,120	1,998	+5.86%	171.69K	aa.aa	10:53:15
덴티스	2,515	2,560	2,440	+1.00%	823	aa.aa	10:52:29
하림지주	10,520	10,650	9,700	+8.68%	430.92K	aa.aa	11:06:34
브이원텍	3,500	3,500	3,270	+6.54%	30.36K	aa.aa	10:52:17
아우딘퓨쳐스	1,144	1,195	1,051	+9.16%	80.11K	aa.aa	10:52:47
이녹스첨단소재	22,700	22,850	21,650	+5.83%	53.38K	aa.aa	10:55:25
힘스	2,380	2,380	2,255	+3.48%	4.32K	aa.aa	10:52:57
디앤씨미디어	6,670	6,910	6,450	+3.41%	36.24K	aa.aa	10:51:35
지니언스	12,530	12,640	12,020	+4.33%	4.3K	aa.aa	10:51:36
모트렉스	5,490	5,520	5,220	+4.37%	31.59K	aa.aa	10:55:42
데이타솔루션	8,210	8,730	7,070	+6.35%	13.4M	aa.aa	11:08:14
와이즈버즈	838	841	815	+1.58%	21.95K	aa.aa	10:31:51
알에스오토메이션	9,490	9,570	8,990	+5.68%	21.34K	aa.aa	11:05:55
케일럼	1,087	1,088	1,063	+2.84%	4.46K	aa.aa	10:51:05
앱트뉴로사이언스	2,465	2,505	2,380	+2.71%	62.93K	aa.aa	10:52:44
덕우전자	3,220	3,230	3,095	+3.21%	13.01K	aa.aa	10:52:16
펄어비스	37,400	38,100	36,650	+2.61%	108.55K	aa.aa	11:07:34
앱클론	23,300	23,950	21,200	+2.87%	42.43K	aa.aa	11:04:38
엠플러스	10,030	10,050	9,430	+6.48%	29.3K	aa.aa	10:53:16
선익시스템	56,100	56,800	52,300	+8.93%	25.87K	aa.aa	11:07:40
신흥에스이씨	4,830	4,830	4,575	+5.46%	90.73K	aa.aa	10:52:47
유티아이	3,865	4,040	3,755	-1.15%	120.42K	aa.aa	11:04:16
휴엠앤씨	4,085	4,200	3,930	+2.51%	10.4K	aa.aa	10:45:06
인산가	800	800	769	0.00%	0	aa.aa	09/07
야스	7,330	7,450	7,140	+0.27%	6.14K	aa.aa	11:00:52
상신전자	2,405	2,445	2,365	+1.05%	14.03K	aa.aa	10:52:09
영화테크	7,080	7,100	6,940	+2.31%	7.55K	aa.aa	10:55:42
티에스아이	3,230	3,235	3,095	+3.69%	33.48K	aa.aa	11:04:48
미디어젠	3,650	3,705	3,310	+1.25%	1.26K	aa.aa	11:02:21
스튜디오드래곤	21,850	22,750	21,800	0.00%	28.21K	aa.aa	11:06:35
대원	4,195	4,390	4,100	-0.24%	86.73K	aa.aa	10:52:41
체리부로	693	696	677	+0.87%	8.77K	aa.aa	10:49:31
에스트래픽	2,785	2,810	2,745	+0.18%	15.9K	aa.aa	10:51:43
메카로	34,100	34,900	32,850	-1.73%	10.76K	aa.aa	10:52:57
씨티케이코스메틱스	2,695	2,720	2,645	+1.89%	5.09K	aa.aa	10:42:17
레이크머티리얼즈	12,890	13,100	12,040	+8.14%	172.65K	aa.aa	11:07:36
디바이스이엔지	14,160	14,240	13,110	+8.01%	30.59K	aa.aa	10:53:04
시스웍	889	889	870	0.00%	0	aa.aa	09/07
SG	1,542	1,561	1,493	+3.42%	622.95K	aa.aa	10:52:51
씨앤지하이테크	13,040	13,040	12,000	+8.67%	25.2K	aa.aa	10:52:14
제일제강	521	649	486	0.00%	0	aa.aa	09/07
더라미	669	669	584	+6.19%	40.39K	aa.aa	10:51:53
에이전트AI	4,510	4,510	4,195	+0.33%	10.46K	aa.aa	10:49:43
하나머티리얼즈	56,100	57,300	52,300	+10.65%	94.01K	aa.aa	11:06:36
유니온커뮤니티	2,700	2,755	2,650	-0.55%	678	aa.aa	10:50:50
와이엠티	10,010	10,120	9,300	+8.69%	24.5K	aa.aa	10:52:09
소프트캠프	4,135	4,250	3,865	+2.86%	15.73K	aa.aa	10:52:40
배럴	3,415	3,420	3,395	-0.29%	8.25K	aa.aa	10:48:27
알리코제약	2,440	2,480	2,365	+1.67%	5.02K	aa.aa	10:52:10
동구바이오제약	3,765	3,805	3,700	+0.80%	46.49K	aa.aa	10:58:54
카페24	17,000	17,160	16,550	+3.72%	29.04K	aa.aa	11:00:49
린드먼아시아	2,985	2,995	2,935	+1.53%	1.14K	aa.aa	10:53:17
케어랩스	2,145	2,185	2,070	+3.62%	11.36K	aa.aa	10:51:14
위세아이텍	3,100	3,190	2,975	-3.13%	10.46K	aa.aa	10:50:05
네오셈	10,470	10,730	9,600	+11.38%	271.69K	aa.aa	11:07:24
제노레이	3,330	3,345	3,180	+0.30%	7.48K	aa.aa	10:52:24
세종메디칼	412	422	324	0.00%	0	aa.aa	09/07
현대사료	994	1,171	956	0.00%	0	aa.aa	09/07
파워넷	4,060	4,115	3,775	+8.70%	255.72K	aa.aa	11:02:57
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	09/07
이원다이애그노믹스	741	741	401	0.00%	0	aa.aa	09/07
SV인베스트먼트	1,856	1,858	1,733	+6.36%	171.77K	aa.aa	10:52:51
아이큐어	2,170	2,255	1,955	0.00%	0	aa.aa	09/07
올릭스	124,800	126,500	114,100	+2.80%	168.45K	aa.aa	11:07:44
Atlas Link	1,116	1,145	1,080	+3.33%	35.13K	aa.aa	10:52:25
그리티	1,874	1,884	1,823	+0.81%	3.87K	aa.aa	10:49:12
한국유니온제약	2,725	3,070	2,725	0.00%	0	aa.aa	09/07
휴네시온	2,720	2,740	2,655	+2.45%	6.91K	aa.aa	10:51:53
에스에스알	3,830	3,840	3,675	-0.26%	5.23K	aa.aa	10:51:58
디아이티	18,210	18,290	16,890	+10.16%	69.39K	aa.aa	10:53:11
바이오솔루션	5,650	5,950	5,240	+0.53%	15.94K	aa.aa	11:05:19
브이엠	103,900	106,200	91,000	+19.98%	562.33K	aa.aa	11:08:01
엑트로	8,140	8,160	7,610	+7.11%	25.59K	aa.aa	10:52:40
오파스넷	6,360	6,360	6,160	+2.42%	16.79K	aa.aa	10:52:22
지니틱스	1,497	1,498	1,414	+3.31%	8.61K	aa.aa	10:49:52
크리스에프앤씨	3,035	3,035	2,990	+1.51%	1.93K	aa.aa	10:42:14
더블유에스아이	1,352	1,352	1,322	+2.27%	43.76K	aa.aa	10:52:20
피엔티엠에스	2,295	2,380	2,200	-2.96%	10.49K	aa.aa	10:51:07
엔피	418	425	409	+1.95%	34.94K	aa.aa	10:50:37
푸드나무	2,995	3,145	2,980	-4.47%	23.7K	aa.aa	11:01:04
나우IB	1,366	1,366	1,280	+6.47%	143.32K	aa.aa	10:52:51
에스퓨얼셀	4,700	5,050	4,425	+5.38%	8.6K	aa.aa	10:52:46
로보티즈	217,000	221,500	204,500	+6.37%	56.38K	aa.aa	11:07:34
옵티팜	4,740	4,800	4,650	+1.94%	409	aa.aa	10:48:51
GIS	1,987	2,020	1,888	+6.20%	151.38K	aa.aa	11:09:00
미래에셋벤처투자	16,600	16,840	15,120	+10.23%	267.1K	aa.aa	11:07:38
이지케어텍	6,250	6,280	5,980	+4.34%	10.47K	aa.aa	10:52:53
아모그린텍	6,390	6,410	5,950	+8.12%	44.8K	aa.aa	10:52:48
에코프로비엠	119,200	122,400	113,800	+6.91%	225.59K	aa.aa	11:07:32
TS트릴리온	718	732	679	+2.57%	118.8K	aa.aa	10:52:45
현대무벡스	23,800	24,100	22,700	+4.62%	576.43K	aa.aa	11:06:31
다원넥스뷰	9,630	10,000	9,000	+9.06%	19.06K	aa.aa	10:52:33
컴퍼니케이	6,000	6,030	5,450	+6.01%	40.88K	aa.aa	10:52:44
프로이천	1,835	1,835	1,671	+10.14%	133.08K	aa.aa	10:51:47
코퍼스코리아	1,637	1,730	1,601	-2.27%	49.58K	aa.aa	10:51:56
마이크로디지탈	2,150	2,235	2,065	+0.94%	25.88K	aa.aa	10:52:18
형지글로벌	491	500	475	+2.08%	89.99K	aa.aa	10:51:28
압타바이오	4,340	4,380	4,210	+3.21%	16.69K	aa.aa	10:51:23
헥토파이낸셜	18,070	18,140	16,780	+7.69%	72.55K	aa.aa	10:52:51
아이스크림에듀	922	970	917	+2.44%	15.01K	aa.aa	10:52:37
에이스토리	2,405	2,490	2,370	0.00%	11.6K	aa.aa	10:57:45
덕산테코피아	10,950	10,990	10,130	+10.38%	45.63K	aa.aa	10:53:22
KBG	3,080	3,095	2,960	+2.33%	2.69K	aa.aa	10:42:46
엑스페릭스	2,430	2,450	2,330	+3.85%	25.5K	aa.aa	10:50:21
세경하이테크	3,050	3,055	2,875	+3.74%	22.83K	aa.aa	10:48:43
아주IB투자	4,045	4,075	3,775	+7.29%	703.38K	aa.aa	11:07:46
웹케시	6,270	6,290	5,870	+4.50%	4.25K	aa.aa	10:54:29
머큐리	3,765	3,870	3,235	+17.11%	401.2K	aa.aa	11:07:17
노랑풍선	3,380	3,405	3,250	+3.36%	13.46K	aa.aa	10:52:28
전진바이오팜	1,699	1,746	1,652	-2.64%	1.27K	aa.aa	10:52:58
남화산업	4,595	4,960	4,090	+12.62%	521.96K	aa.aa	11:01:16
티로보틱스	12,290	12,390	11,670	+7.15%	32.24K	aa.aa	11:02:11
에코캡	1,334	1,337	1,278	+4.38%	19.75K	aa.aa	10:55:49
엠아이텍	4,370	4,395	4,270	+1.51%	9.91K	aa.aa	11:05:36
노바렉스	13,470	13,800	13,100	+2.28%	37.75K	aa.aa	10:52:56
싸이토젠	3,090	3,115	2,910	+5.46%	48.92K	aa.aa	10:58:40
비피도	2,770	2,850	2,355	+8.63%	20.22K	aa.aa	10:52:38
티앤알바이오팹	2,015	2,145	2,005	-2.42%	218.19K	aa.aa	10:53:07
캐리	1,786	1,795	1,740	+2.64%	23.73K	aa.aa	10:52:18
펌텍코리아	43,400	46,550	43,250	-7.07%	24.45K	aa.aa	11:04:32
디케이앤디	3,055	3,070	2,935	+2.17%	15.83K	aa.aa	10:45:49
유틸렉스	959	959	690	0.00%	0	aa.aa	09/07
디알젬	5,050	5,100	4,850	+1.00%	9.51K	aa.aa	10:49:51
뉴트리	4,665	4,735	4,600	-0.64%	6.29K	aa.aa	10:49:13
천보	36,750	37,500	35,900	+3.81%	13.07K	aa.aa	11:04:51
코윈테크	10,180	10,220	9,710	+5.06%	18.26K	aa.aa	10:53:19
노바텍	11,920	11,920	11,270	+8.17%	15.61K	aa.aa	10:54:15
DH오토리드	2,355	2,390	2,320	+0.64%	3.18K	aa.aa	10:37:47
디케이티	21,950	22,000	19,200	+15.28%	212.21K	aa.aa	11:06:59
엘앤씨바이오	75,000	75,200	69,500	+7.45%	86.46K	aa.aa	11:06:33
Dynamic Solution	1,295	1,340	1,250	-1.07%	406.34K	aa.aa	10:52:17
대보마그네틱	5,290	5,350	5,080	+7.63%	8.76K	aa.aa	10:51:20
에이비엘바이오	83,000	85,600	78,800	+3.11%	220.22K	aa.aa	11:07:44
셀리드	1,289	1,334	1,278	+1.10%	171.15K	aa.aa	11:07:35
위지윅스튜디오	233	233	214	0.00%	0	aa.aa	09/07
플리토	7,170	7,190	6,710	+8.47%	29.09K	aa.aa	10:58:31
이노메트리	6,430	6,450	6,060	+5.41%	8.34K	aa.aa	10:52:58
아이엘사이언스	4,290	4,295	4,065	+5.67%	110.11K	aa.aa	10:53:20
원바이오젠	5,550	5,640	5,300	+4.91%	6.19K	aa.aa	10:52:25
국전약품	2,265	2,265	2,155	+4.38%	35.01K	aa.aa	10:52:12
비투엔	961	985	948	-2.54%	68.56K	aa.aa	10:52:33
조이웍스앤코	945	1,099	913	+1.39%	121.47K	aa.aa	10:51:49
애니플러스	2,660	2,745	2,400	+11.53%	788.45K	aa.aa	11:02:35
디와이씨	1,197	1,205	1,171	+2.22%	32.14K	aa.aa	10:54:36
에이에프더블류	424	445	415	+2.17%	101.53K	aa.aa	10:48:38
SCL사이언스	468	565	440	0.00%	0	aa.aa	09/07
대모	6,140	6,180	5,880	+4.60%	20.93K	aa.aa	10:51:08
피에스케이	184,600	186,900	157,000	+21.29%	512.46K	aa.aa	11:07:58
태성	37,900	38,550	36,500	+6.16%	84.55K	aa.aa	11:07:17
레이	4,590	4,655	4,400	+1.55%	23.44K	aa.aa	10:49:53
나노실리칸첨단소재	1,850	1,850	1,780	+4.64%	40.38K	aa.aa	10:41:01
에스피시스템스	4,925	4,940	4,580	+7.53%	15.17K	aa.aa	10:52:24
솔트웨어	2,485	2,530	2,360	+2.26%	57.15K	aa.aa	10:48:40
마니커에프앤지	1,629	1,650	1,568	+4.69%	11.85K	aa.aa	10:52:48
네오크레마	2,615	2,630	2,555	-0.19%	9.98K	aa.aa	10:48:25
한독크린텍	4,550	4,605	4,545	-0.22%	942	aa.aa	10:49:14
라닉스	1,381	1,381	1,279	+7.55%	28.71K	aa.aa	10:52:41
한울반도체	12,350	12,740	11,810	+4.40%	222.46K	aa.aa	11:05:48
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	09/07
포커스에이치엔에스	1,506	1,519	1,427	+2.52%	23.96K	aa.aa	10:53:20
누보	778	789	755	+3.18%	34.24K	aa.aa	10:44:28
GC Wellbeing	8,090	8,130	7,630	+6.03%	32.58K	aa.aa	10:52:51
라온피플	469	470	453	+3.53%	33.34K	aa.aa	10:51:42
아톤	4,010	4,035	3,695	+8.97%	112.77K	aa.aa	11:03:28
팜스빌	3,640	3,690	3,535	+0.83%	13.91K	aa.aa	10:44:57
엔바이오니아	4,075	4,120	3,975	+2.13%	4.37K	aa.aa	10:51:18
케이엔제이	28,150	28,250	26,050	+10.39%	58.73K	aa.aa	10:51:48
밸로프	1,953	2,000	1,817	-2.25%	10.14K	aa.aa	10:51:55
Episode Company	3,040	3,090	2,885	+2.18%	4.15K	aa.aa	10:48:59
티라유텍	4,165	4,170	3,780	+10.33%	75.65K	aa.aa	10:53:58
Innotena	5,100	5,280	5,000	0.00%	3.65K	aa.aa	10:49:40
일승	3,235	3,240	3,015	+7.12%	27.31K	aa.aa	10:53:47
아이티엠반도체	8,870	9,030	8,600	-0.45%	31.05K	aa.aa	11:02:19
라파스	8,590	8,780	8,210	+4.50%	7.08K	aa.aa	10:49:03
제테마	4,745	4,815	4,405	+3.72%	19.29K	aa.aa	10:52:27
코리아에셋투자증권	6,760	6,770	6,520	+2.42%	2.1K	aa.aa	10:49:45
우양	2,030	2,075	1,900	+1.50%	53.12K	aa.aa	10:52:13
에스제이그룹	1,771	1,790	1,706	+3.81%	6.53K	aa.aa	10:49:24
티움바이오	4,030	4,060	3,885	+0.50%	40.07K	aa.aa	10:52:42
씨에스베어링	3,940	3,950	3,725	+5.91%	33.88K	aa.aa	10:52:50
HLB바이오스텝	2,030	2,100	2,005	-29.02%	684.8K	aa.aa	11:08:23
웨이버스	590	607	529	+4.98%	76.99K	aa.aa	10:50:29
리메드	2,730	2,755	2,660	-0.55%	2.96K	aa.aa	10:49:28
제이엘케이	4,375	4,375	4,200	+4.04%	22.18K	aa.aa	10:52:29
태웅로직스	1,871	1,889	1,849	+1.19%	8.46K	aa.aa	10:52:15
윙스풋	1,007	1,043	940	+0.80%	8.05K	aa.aa	11:04:43
신테카바이오	1,872	1,872	1,701	+30.00%	1.12M	aa.aa	11:07:44
파라택시스코리아	416	557	392	0.00%	0	aa.aa	09/07
원텍	5,785	5,790	5,480	+5.57%	307.9K	aa.aa	10:53:11
메드팩토	2,860	2,990	2,700	+2.88%	95.78K	aa.aa	10:52:16
다보링크	631	670	594	0.00%	117.87K	aa.aa	10:53:01
RF머트리얼즈	50,200	50,600	45,600	+12.43%	100.35K	aa.aa	11:07:51
아이비김영	2,740	2,755	2,675	+1.86%	13.43K	aa.aa	10:50:29
세림B&G	980	988	903	0.00%	298.76K	aa.aa	10:53:07
CJ 바이오사이언스	4,235	4,380	4,160	-0.35%	686	aa.aa	10:52:48
한국첨단소재	1,290	1,340	1,065	+21.47%	3.7M	aa.aa	11:07:20
서남	2,665	2,670	2,510	+7.03%	177.45K	aa.aa	10:53:12
제이앤티씨	17,000	17,400	15,690	+9.25%	255.79K	aa.aa	11:08:32
켄코아에어로	11,110	11,200	10,160	+9.35%	92.67K	aa.aa	11:09:03
레몬	2,150	2,250	2,130	0.00%	9.69K	aa.aa	10:51:20
서울바이오시스	6,590	7,150	5,990	+2.33%	186.49K	aa.aa	11:07:42
플레이디	2,965	3,015	2,820	+2.60%	9.93K	aa.aa	10:50:47
캐프	2,210	2,235	2,140	+3.27%	73.86K	aa.aa	10:52:13
이노진	1,333	1,361	1,320	+0.15%	5.2K	aa.aa	10:50:12
드림씨아이에스	3,225	3,225	3,050	+5.05%	20.67K	aa.aa	10:48:27
휴럼	2,710	2,720	2,660	+2.26%	3.84K	aa.aa	10:47:03
Poongjeon Pharmacy	2,715	2,760	2,660	+0.37%	1.45K	aa.aa	10:43:55
넥사다이내믹스	969	1,001	941	-3.20%	4.5K	aa.aa	10:53:11
HB솔루션	1,708	1,712	1,610	+6.48%	171.13K	aa.aa	10:52:01
엠브레인	1,501	1,550	1,499	-1.25%	11.29K	aa.aa	10:45:52
위더스제약	6,600	6,630	6,310	+4.76%	21.51K	aa.aa	10:53:16
신도기연	1,570	1,570	1,471	+5.80%	13.91K	aa.aa	10:46:30
에이프로	3,030	3,035	2,845	+8.80%	23.14K	aa.aa	10:52:44
솔트룩스	12,100	12,140	11,130	+8.23%	35.68K	aa.aa	10:52:48
더네이쳐	6,350	6,460	6,330	-1.40%	2.05K	aa.aa	10:48:14
PS일렉트로닉스	6,120	6,260	5,690	+9.48%	2.23M	aa.aa	11:08:29
MX On Corp	4,200	4,270	4,045	+2.44%	4.54K	aa.aa	10:43:42
영림원소프트랩	5,090	5,090	5,000	+2.00%	472	aa.aa	10:52:51
한국파마	7,970	7,970	7,780	+2.44%	2.04K	aa.aa	10:51:54
젝시믹스	3,060	3,080	2,945	+4.08%	34.74K	aa.aa	11:01:23
아이디피	5,280	5,360	5,160	+1.54%	1.7K	aa.aa	10:42:08
셀레믹스	10,890	11,130	10,560	-0.55%	12.13K	aa.aa	10:59:16
솔브레인	315,500	320,000	299,500	+6.95%	25.79K	aa.aa	11:06:33
P&K 스킨리서치	1,752	1,789	1,737	+0.86%	1.49K	aa.aa	10:49:50
카카오게임즈	8,490	8,750	8,390	+0.12%	200.03K	aa.aa	11:07:30
압타머사이언스	1,061	1,068	1,018	+1.92%	46.1K	aa.aa	10:52:26
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	09/07
코스텍시스	22,500	23,350	19,350	+19.30%	77.29K	aa.aa	11:06:50
핌스	946	967	894	-0.11%	47.16K	aa.aa	10:52:53
씨엔알리서치	1,919	2,015	1,894	+0.31%	12.91K	aa.aa	10:52:03
박셀바이오	4,290	4,340	4,165	+3.00%	43.8K	aa.aa	10:52:58
비비씨	5,780	5,800	5,700	+1.58%	985	aa.aa	10:47:54
케이엔솔	9,200	9,260	8,670	+7.10%	35.56K	aa.aa	11:05:51
넥스틴	40,200	40,800	38,250	+4.01%	39.14K	aa.aa	11:08:16
피플바이오	769	790	750	+0.13%	31.72K	aa.aa	10:55:24
롤링스톤	2,290	2,575	2,290	0.00%	0	aa.aa	09/07
바이브컴퍼니	1,342	1,405	1,311	+1.21%	13.38K	aa.aa	10:51:18
위드텍	8,690	8,900	8,000	+11.41%	29.56K	aa.aa	10:53:20
센코	1,771	1,771	1,715	+2.97%	16.2K	aa.aa	10:52:03
소룩스	4,890	4,980	4,575	+6.89%	798.59K	aa.aa	10:53:17
고바이오랩	3,365	3,370	3,185	+4.83%	14.14K	aa.aa	10:51:46
네패스아크	39,350	39,550	33,950	+12.91%	205.98K	aa.aa	11:08:39
티앤엘	52,700	52,700	50,100	+3.54%	15.82K	aa.aa	10:58:00
제일일렉트릭	7,670	7,700	7,180	+9.42%	93.73K	aa.aa	11:00:17
하나기술	13,200	13,490	12,500	+4.76%	11.52K	aa.aa	10:50:40
이지바이오	6,250	6,280	5,960	+3.82%	59.34K	aa.aa	10:52:51
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	09/07
포인트모바일	1,979	1,985	1,860	+2.06%	8.14K	aa.aa	10:52:12
앱코	906	908	879	+2.72%	70.64K	aa.aa	10:52:33
엔에프씨	5,290	5,340	5,160	+2.52%	13.87K	aa.aa	10:52:28
엔젠바이오	737	807	736	0.00%	0	aa.aa	09/07
퀀타매트릭스	2,350	2,350	2,260	+3.07%	19.28K	aa.aa	10:51:44
티엘비	76,100	76,300	69,300	+10.77%	122.89K	aa.aa	11:08:24
인바이오	2,015	2,020	2,010	+0.50%	1.85K	aa.aa	10:49:36
블리츠웨이	773	794	771	+0.39%	8.25K	aa.aa	10:49:36
지놈앤컴퍼니	4,320	4,545	3,635	+12.79%	389.08K	aa.aa	10:52:26
석경에이티	36,700	37,000	34,500	+5.31%	3.85K	aa.aa	10:52:28
프리시젼바이오	1,489	1,566	1,421	+1.29%	1.52K	aa.aa	10:45:22
알체라	1,427	1,472	1,402	+1.42%	38.64K	aa.aa	10:52:40
하이딥	1,019	1,051	1,000	-3.50%	48.49K	aa.aa	11:00:24
파이버프로	13,690	13,790	12,310	+11.48%	123.7K	aa.aa	11:02:26
엔비티	1,003	1,033	983	+1.93%	6.55K	aa.aa	10:46:43
선진 뷰티 사이언스	7,340	7,350	6,910	+5.46%	11.2K	aa.aa	10:48:35
핑거	9,650	9,780	9,170	+5.23%	16.91K	aa.aa	10:53:16
씨앤투스성진	1,340	1,340	1,308	+0.98%	11.72K	aa.aa	10:52:06
모비릭스	2,775	2,800	2,735	+1.46%	8.19K	aa.aa	10:52:41
레인보우로보틱스	455,500	458,500	435,500	+5.68%	33.22K	aa.aa	11:08:12
아티스트유나이티드	2,310	2,355	2,215	+4.05%	16.39K	aa.aa	10:50:26
아이퀘스트	2,845	2,950	2,750	+1.79%	7.94K	aa.aa	10:52:47
모비데이즈	829	832	770	+7.38%	9.91K	aa.aa	10:52:06
피엔에이치테크	3,655	3,690	3,510	+3.39%	5.87K	aa.aa	11:00:12
오로스테크놀로지	18,750	18,840	17,300	+10.04%	38.22K	aa.aa	10:52:50
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	09/07
엑스플러스	2,525	2,690	2,500	-0.59%	9.89K	aa.aa	10:45:34
뷰노	8,010	8,010	7,690	+3.09%	8.65K	aa.aa	10:52:56
나노씨엠에스	2,925	2,980	2,900	+0.86%	1.68K	aa.aa	10:51:37
프레스티지바이오로직스	1,780	1,850	1,700	-2.73%	82.28K	aa.aa	10:58:48
싸이버원	2,255	2,265	2,085	+8.15%	13.94K	aa.aa	10:53:10
바이오다인	8,560	8,820	8,370	-0.23%	7.63K	aa.aa	10:48:03
스피어	21,350	21,700	18,700	+14.85%	735.03K	aa.aa	11:08:51
자이언트스텝	1,337	1,350	1,293	+3.40%	9.68K	aa.aa	10:51:50
제노코	14,220	14,300	13,630	+4.33%	12.86K	aa.aa	10:52:17
엔시스	5,190	5,260	4,975	+3.80%	1.61K	aa.aa	10:51:51
해성티피씨	5,800	5,890	5,670	+1.05%	38.78K	aa.aa	10:52:41
이삭엔지니어링	3,845	3,910	3,680	+2.81%	22.83K	aa.aa	10:52:50
쿠콘	18,840	18,910	17,610	+7.05%	4.03K	aa.aa	10:53:15
에이치피오	2,190	2,195	2,125	+2.82%	11.33K	aa.aa	10:49:36
씨앤씨인터내셔널	20,300	20,500	19,800	+0.74%	9.28K	aa.aa	11:06:29
샘씨엔에스	11,670	11,900	10,820	+9.89%	240.44K	aa.aa	11:07:04
삼영에스앤씨	3,250	3,280	3,100	+3.17%	7.96K	aa.aa	10:35:44
제주맥주	19,360	20,000	19,360	-3.01%	4.33K	aa.aa	11:01:27
진시스템	3,200	3,310	3,180	-3.18%	4.94K	aa.aa	10:51:53
Penetrium Bioscience	4,940	4,950	4,555	+5.56%	151.04K	aa.aa	10:53:13
이노뎁	3,215	3,505	3,190	-10.45%	533.24K	aa.aa	11:04:32
아모센스	6,410	6,420	5,790	+11.67%	29.1K	aa.aa	10:52:35
에코프로에이치엔	27,100	27,400	24,400	+12.68%	172.86K	aa.aa	10:52:59
오비고	3,725	3,760	3,650	+2.48%	8.03K	aa.aa	10:46:50
큐라클	10,460	10,480	9,550	+9.64%	51.81K	aa.aa	10:52:31
비트맥스	1,420	1,449	1,385	+0.21%	4.44K	aa.aa	10:50:06
에브리봇	11,240	11,800	11,010	+9.34%	48.08K	aa.aa	10:52:15
HK이노엔	40,800	41,150	39,350	+3.95%	60.48K	aa.aa	11:06:35
원티드랩	2,310	2,325	2,220	+1.99%	8.04K	aa.aa	11:05:00
플래티어	3,030	3,035	2,940	+1.17%	1.53K	aa.aa	10:28:17
엠로	15,660	15,900	15,050	+4.05%	15.04K	aa.aa	11:05:19
딥노이드	1,449	1,461	1,410	+2.77%	37.47K	aa.aa	10:51:23
브레인즈컴퍼니	3,290	3,330	3,210	+2.33%	3.23K	aa.aa	10:54:03
바이젠셀	5,680	5,780	5,340	+2.53%	85.62K	aa.aa	10:52:03
라이콤	5,050	5,400	4,785	+2.96%	3.44M	aa.aa	11:06:32
에이비온	701	725	668	+4.63%	213.21K	aa.aa	11:02:34
와이엠텍	5,370	5,370	5,080	+5.71%	11.46K	aa.aa	10:52:51
바이오플러스	4,015	4,040	3,885	+3.35%	160.94K	aa.aa	10:58:27
프롬바이오	606	708	545	+11.19%	1.79M	aa.aa	10:52:56
에스앤디	51,700	53,300	50,700	+1.97%	6.83K	aa.aa	10:52:48
실리콘투	37,100	37,450	35,600	+4.36%	243.79K	aa.aa	11:06:31
아스플로	15,800	16,200	13,950	+1.94%	136.37K	aa.aa	11:07:09
원준	4,965	4,980	4,685	+5.98%	17.51K	aa.aa	10:51:01
토마토시스템	2,210	2,225	2,035	+7.80%	25.2K	aa.aa	11:03:59
코닉오토메이션	1,096	1,102	1,045	+4.18%	60.76K	aa.aa	10:53:05
씨유테크	2,650	2,700	2,585	+2.12%	2.88K	aa.aa	10:52:50
지아이텍	1,802	1,830	1,724	+4.71%	75.33K	aa.aa	10:52:19
AriBioLab Co	2,815	2,820	2,460	+10.61%	351.92K	aa.aa	10:53:15
아이패밀리에스씨	8,380	8,570	8,150	+2.07%	25.65K	aa.aa	11:04:46
리파인	10,170	10,260	9,900	+1.70%	8.34K	aa.aa	10:51:40
지앤비에스엔지니어링	4,660	4,695	4,480	+4.95%	116.88K	aa.aa	11:01:18
엔켐	22,450	23,150	20,550	+0.45%	198.87K	aa.aa	11:05:20
피코그램	1,438	1,459	1,415	+2.20%	2.49K	aa.aa	10:49:13
지니너스	2,215	2,235	2,080	+6.49%	125.14K	aa.aa	10:50:26
캔버스엔	930	1,435	918	0.00%	0	aa.aa	09/07
프로티아	4,125	4,137	3,975	+1.73%	1.9K	aa.aa	10:52:15
디어유	22,300	22,800	21,900	+2.76%	16.4K	aa.aa	11:03:55
스카이월드와이드	2,585	2,595	2,350	+11.90%	451.01K	aa.aa	10:52:56
지오엘리먼트	10,200	10,260	8,940	+14.86%	59.95K	aa.aa	10:52:20
아이티아이즈	2,875	3,130	2,860	-1.20%	12.39K	aa.aa	10:49:10
트윔	4,465	4,500	4,285	-0.78%	594	aa.aa	10:08:40
알비더블유	1,442	1,454	1,401	+1.98%	10.45K	aa.aa	10:50:43
마음AI	9,090	9,100	8,510	+7.07%	19.47K	aa.aa	10:53:17
아티스트스튜디오	2,060	2,060	1,904	+7.29%	11.14K	aa.aa	11:04:10
오토앤	1,554	1,563	1,550	0.00%	6.11K	aa.aa	10:51:23
애드바이오텍	2,250	2,275	2,110	+0.22%	8.31K	aa.aa	10:52:40
이지트로닉스	2,380	2,400	2,210	+6.49%	3.93K	aa.aa	10:46:03
스코넥	327	451	272	0.00%	0	aa.aa	09/07
아셈스	5,070	5,120	4,985	+1.71%	7.04K	aa.aa	10:49:22
나래나노텍	5,770	5,850	5,610	+2.85%	3.8K	aa.aa	10:51:45
인카금융서비스	10,480	10,500	10,050	+4.90%	58.56K	aa.aa	10:52:34
바이오에프디엔씨	8,600	8,680	8,320	+3.99%	10.09K	aa.aa	10:51:28
퓨런티어	7,130	7,130	6,560	+7.54%	12.81K	aa.aa	10:52:46
브이씨	2,455	2,560	2,405	-5.03%	2.26K	aa.aa	10:57:15
풍원정밀	6,115	6,180	5,660	+8.61%	9.03K	aa.aa	10:52:54
노을	695	696	657	+4.83%	38.29K	aa.aa	10:52:55
비씨엔씨	10,660	10,670	9,990	+7.24%	8.89K	aa.aa	10:52:20
메쎄이상	2,995	3,065	2,950	-0.17%	3.94K	aa.aa	10:49:07
모아데이타	972	1,025	960	+2.21%	133.2K	aa.aa	10:59:21
케이옥션	3,175	3,275	3,060	+3.93%	39.24K	aa.aa	10:52:17
유일로보틱스	70,100	70,800	68,600	+2.34%	11.48K	aa.aa	11:06:28
Nine and	5,190	5,300	5,110	+1.17%	27.2K	aa.aa	10:51:26
세아메카닉스	3,195	3,210	2,955	+10.75%	133.41K	aa.aa	10:52:55
지투파워	7,410	7,520	7,040	+6.16%	174.24K	aa.aa	11:08:23
포바이포	5,130	5,250	4,900	+7.89%	226.89K	aa.aa	10:52:06
대명에너지	13,220	13,230	12,450	+6.53%	59.69K	aa.aa	10:53:16
가온칩스	55,500	58,600	52,500	-0.18%	539.66K	aa.aa	11:07:45
유진스팩8호	2,185	2,190	2,000	+9.69%	149.03K	aa.aa	10:52:11
청담글로벌	4,710	4,850	4,555	+0.21%	47.23K	aa.aa	10:52:17
범한퓨얼셀	16,540	16,820	16,160	+3.31%	33.13K	aa.aa	11:03:58
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	09/07
비플라이소프트	429	430	394	+8.88%	151.72K	aa.aa	10:51:44
넥스트칩	2,290	2,400	2,185	+4.81%	93.53K	aa.aa	11:02:51
레이저쎌	5,880	6,210	5,090	+17.60%	1.5M	aa.aa	11:07:21
코난테크놀로지	11,680	11,680	10,890	+6.18%	5.13K	aa.aa	10:52:52
스톤브릿지벤처스	4,560	4,580	4,380	+4.11%	10.27K	aa.aa	10:50:03
보로노이	168,300	172,700	160,600	-0.41%	32.71K	aa.aa	11:08:15
와이씨켐	10,610	10,630	9,750	+9.49%	82.64K	aa.aa	10:52:48
HPSP	43,350	44,200	40,000	+10.31%	1.88M	aa.aa	11:07:58
루닛	10,970	11,150	10,710	+3.98%	129.84K	aa.aa	11:07:09
벨로크	1,968	1,990	1,935	+1.50%	11.18K	aa.aa	10:48:27
성일하이텍	35,000	35,600	34,450	+2.49%	16.69K	aa.aa	10:52:47
에이프릴바이오	27,350	28,350	25,950	+2.82%	89.96K	aa.aa	11:07:30
아이씨에이치	614	637	588	+0.49%	32.68K	aa.aa	10:47:50
새빗켐	14,250	14,500	12,580	+13.37%	5.21K	aa.aa	10:53:23
에이치와이티씨	3,270	3,445	3,255	-5.22%	17.84K	aa.aa	10:56:20
대성하이텍	4,347	4,450	4,180	+2.89%	68.93K	aa.aa	10:52:43
오픈엣지테크놀로지	11,680	11,770	11,270	+6.86%	68.06K	aa.aa	10:59:08
알피바이오	5,460	5,500	5,440	-0.36%	400	aa.aa	10:51:24
더블유씨피	9,150	9,260	8,540	+7.14%	49.53K	aa.aa	10:52:47
INNOAX	4,930	5,170	4,897	+0.61%	5.34K	aa.aa	10:51:09
모델솔루션	10,900	10,900	10,120	+5.01%	2.97K	aa.aa	10:53:05
오에스피	2,160	2,235	2,030	-2.70%	44.51K	aa.aa	11:04:29
에스비비테크	35,500	35,800	33,900	+5.65%	20.13K	aa.aa	11:05:17
파인엠텍	6,480	6,530	6,110	+9.83%	52.05K	aa.aa	10:52:55
탑머티리얼	8,990	8,990	8,320	+7.41%	13.66K	aa.aa	10:52:26
샤페론	541	549	500	+4.24%	878.33K	aa.aa	10:53:20
핀텔	1,115	1,129	1,027	+1.83%	70.28K	aa.aa	10:52:18
플라즈맵	3,600	3,720	3,520	-3.23%	625	aa.aa	10:48:24
산돌	2,560	2,640	2,480	+1.39%	50.24K	aa.aa	10:51:28
저스템	12,800	12,910	10,900	+25.12%	1.2M	aa.aa	11:07:26
큐알티	10,980	11,000	10,430	+6.71%	14.54K	aa.aa	10:52:47
제이아이테크	3,325	3,340	3,125	+7.09%	32.89K	aa.aa	10:51:13
디티앤씨알오	1,692	1,768	1,655	+0.83%	14.15K	aa.aa	10:48:05
윤성에프앤씨	16,730	16,770	15,250	+8.64%	7.03K	aa.aa	10:52:35
티에프이	39,300	39,900	36,500	+8.86%	29.74K	aa.aa	10:57:30
티쓰리	3,050	3,055	2,930	+1.50%	61.66K	aa.aa	10:52:17
엔젯	3,880	3,970	3,645	+3.47%	52.33K	aa.aa	10:52:37
인벤티지랩	36,800	37,600	34,950	+2.22%	23.67K	aa.aa	11:06:29
펨트론	16,830	16,990	14,750	+16.47%	105.61K	aa.aa	11:06:44
SAMG엔터	27,600	29,300	26,150	+5.34%	77.99K	aa.aa	11:03:50
지에프씨생명과학	4,995	5,030	4,585	+4.94%	8.97K	aa.aa	10:52:52
미래반도체	16,790	16,890	15,610	+8.18%	44.99K	aa.aa	10:53:20
한주라이트메탈	1,466	1,480	1,407	+2.88%	29.53K	aa.aa	10:57:27
티이엠씨	10,100	10,230	9,450	+8.95%	190.57K	aa.aa	11:08:21
오브젠	6,650	6,880	6,530	+2.78%	4.19K	aa.aa	10:52:00
삼기에너지솔루션즈	1,642	1,655	1,606	+3.14%	1M	aa.aa	10:55:43
신스틸	1,567	1,585	1,530	+0.51%	14.25K	aa.aa	10:54:11
뉴로메카	33,800	33,950	31,800	+5.46%	36.55K	aa.aa	10:57:43
옵티코어	8,450	8,450	3,955	0.00%	0	aa.aa	09/07
비스토스	3,175	3,180	3,035	+2.42%	2.47K	aa.aa	10:51:18
핑거스토리	3,855	3,920	3,720	+0.65%	1.14K	aa.aa	10:51:55
스튜디오미르	1,104	1,113	1,037	+6.67%	28.24K	aa.aa	11:06:35
꿈비	2,060	2,090	1,995	+3.26%	10.23K	aa.aa	10:52:31
샌즈랩	4,115	4,120	3,820	+6.88%	17.02K	aa.aa	10:53:22
제이오	4,510	4,510	4,205	+7.13%	66.01K	aa.aa	10:52:48
화인써키트	3,265	3,290	3,105	+6.70%	2.17K	aa.aa	10:36:04
자람테크놀로지	24,000	24,250	21,150	+13.74%	34.28K	aa.aa	10:59:46
금양그린파워	7,060	7,060	6,560	+7.62%	9.83K	aa.aa	10:51:52
바이오인프라	1,985	2,010	1,953	+1.64%	12.62K	aa.aa	10:50:48
엑스게이트	12,390	12,480	11,070	+11.82%	819.44K	aa.aa	11:08:59
라온텍	4,015	4,065	3,765	+8.51%	81.87K	aa.aa	11:08:12
나노팀	5,040	5,080	4,770	+5.66%	62.61K	aa.aa	10:53:14
LB인베스트먼트	4,350	4,350	4,265	+1.40%	14.64K	aa.aa	10:50:16
지아이이노베이션	8,130	8,250	7,700	+3.70%	244.95K	aa.aa	11:07:59
셀바이오휴먼텍	6,290	6,320	5,990	+5.01%	16.31K	aa.aa	10:52:58
마이크로투나노	7,010	7,090	6,330	+8.18%	4.99K	aa.aa	10:51:33
에스바이오메딕스	20,150	20,200	19,060	+3.92%	10.97K	aa.aa	10:53:22
슈어소프트테크	4,190	4,195	3,925	+6.89%	156.18K	aa.aa	10:52:39
지슨	1,059	1,070	899	0.00%	0	aa.aa	09/07
트루엔	6,070	6,140	5,910	+0.33%	8.19K	aa.aa	10:50:26
삼미금속	7,100	7,160	6,510	+9.40%	44.69K	aa.aa	10:53:55
모니터랩	2,395	2,425	2,260	+5.97%	3.6K	aa.aa	10:52:38
시선에이아이	2,370	2,470	2,120	+5.10%	47.67K	aa.aa	11:03:35
팸텍	1,010	1,028	983	+2.75%	155.86K	aa.aa	11:06:30
기가비스	163,100	168,800	157,100	+7.66%	73.89K	aa.aa	11:07:03
진영	843	880	785	+2.31%	101.17K	aa.aa	10:52:56
나라셀라	1,788	1,929	1,754	-0.50%	539	aa.aa	10:38:04
마녀공장	16,130	16,240	15,650	0.00%	186.51K	aa.aa	11:06:27
큐라티스	309	389	227	0.00%	0	aa.aa	09/07
오픈놀	2,250	2,265	2,080	+6.89%	4.78K	aa.aa	10:50:21
알멕	28,900	29,100	25,750	+12.23%	35.17K	aa.aa	10:53:18
이노시뮬레이션	2,065	2,070	1,965	+3.98%	19.64K	aa.aa	11:02:36
필에너지	11,530	11,570	11,040	+4.72%	24.98K	aa.aa	10:52:36
센서뷰	1,705	1,721	1,571	+11.80%	419.24K	aa.aa	10:59:24
와이랩	2,125	2,250	2,050	+2.16%	4.99K	aa.aa	10:49:00
뷰티스킨	2,100	2,110	2,020	-0.47%	354.69K	aa.aa	10:53:20
버넥트	1,792	1,911	1,770	+1.24%	3.81K	aa.aa	10:52:46
파로스아이바이오	5,330	5,360	4,975	+5.13%	33.97K	aa.aa	10:52:13
에이엘티	9,460	9,540	8,630	+9.74%	21.71K	aa.aa	10:53:18
시지트로닉스	3,755	3,780	3,495	+7.75%	20.38K	aa.aa	10:52:30
엠아이큐브솔루션	1,832	1,832	1,809	+1.44%	2.44K	aa.aa	10:49:17
파두	77,800	79,400	71,900	+8.36%	366.5K	aa.aa	11:07:37
큐리옥스바이오시스템즈	41,150	41,750	38,750	+3.65%	37.04K	aa.aa	11:06:32
코츠테크놀로지	10,860	10,890	10,250	+4.52%	14.76K	aa.aa	10:53:13
스마트레이더시스템	3,895	3,930	3,640	+7.30%	21.78K	aa.aa	10:52:19
한국피아이엠	51,200	52,800	46,100	+11.30%	35.21K	aa.aa	11:06:27
시큐레터	6,550	6,840	6,520	0.00%	0	aa.aa	09/07
크라우드웍스	1,720	1,738	1,605	+1.18%	61.43K	aa.aa	10:52:50
율촌	955	959	923	+3.58%	34.5K	aa.aa	10:52:17
코어라인소프트	2,955	2,995	2,880	+0.17%	30.86K	aa.aa	10:53:20
우듬지팜	527	529	501	+4.15%	18.92K	aa.aa	10:52:52
인스웨이브시스템즈	1,772	1,829	1,730	+1.84%	2.96K	aa.aa	11:00:56
밀리의 서재	10,010	10,210	9,860	+1.62%	3.99K	aa.aa	10:48:05
한싹	2,325	2,390	2,135	+5.68%	21.11K	aa.aa	10:51:40
레뷰코퍼레이션	5,905	6,070	5,710	+0.25%	3.6K	aa.aa	10:50:07
아이엠티	10,480	10,490	9,600	+9.17%	17.53K	aa.aa	10:50:52
퓨릿	7,900	7,940	7,500	+6.33%	15.98K	aa.aa	10:51:43
신성에스티	19,860	19,860	18,420	+7.88%	8.59K	aa.aa	10:55:42
워트	5,560	5,570	5,140	+8.38%	41.52K	aa.aa	10:53:11
퀄리타스반도체	9,150	9,370	8,450	+10.51%	102.62K	aa.aa	10:59:33
ZGOO Holdings	5,290	5,490	5,100	+2.72%	10.95K	aa.aa	10:52:27
유진테크놀로지	2,040	2,090	1,896	+1.75%	17.07K	aa.aa	10:52:58
쏘닉스	2,820	2,875	2,625	+6.62%	42.19K	aa.aa	11:06:05
세니젠	2,140	2,205	2,075	+1.66%	5.72K	aa.aa	10:49:32
Parataxis Ethereum	1,212	1,234	1,105	+8.80%	138.32K	aa.aa	10:53:14
메가터치	6,960	7,000	6,260	+11.36%	302.83K	aa.aa	10:53:12
큐로셀	26,650	27,950	25,100	-2.56%	44.19K	aa.aa	11:05:38
컨텍	8,720	8,750	8,150	+7.65%	43.92K	aa.aa	11:08:01
비아이매트릭스	6,160	6,250	5,990	+2.67%	3.05K	aa.aa	10:52:20
에스와이스틸텍	1,859	1,870	1,781	+4.38%	359.98K	aa.aa	10:52:55
에이직랜드	23,250	23,600	20,250	+8.64%	220.15K	aa.aa	10:53:10
캡스톤파트너스	2,310	2,350	2,085	+6.70%	69.51K	aa.aa	11:03:13
스톰테크	3,595	3,600	3,495	+3.16%	9.33K	aa.aa	10:53:22
에코아이	6,920	7,010	6,630	+4.22%	3.68K	aa.aa	10:52:14
한선엔지니어링	11,150	11,490	10,540	+2.39%	120.42K	aa.aa	10:57:13
그린리소스	8,090	8,180	7,700	+7.15%	97.31K	aa.aa	11:04:16
에이에스텍	10,020	10,150	9,920	-0.89%	2.15K	aa.aa	10:52:59
제이엔비	3,290	3,300	3,025	+7.87%	6.3K	aa.aa	10:50:51
에이텀	3,935	4,000	3,820	-0.63%	30.89K	aa.aa	10:54:50
와이바이오로직스	10,460	11,000	10,010	+0.19%	49.46K	aa.aa	11:05:46
교보15호스팩	2,335	2,350	2,320	0.00%	0	aa.aa	09/07
케이엔에스	7,560	7,590	6,870	+8.93%	8.93K	aa.aa	10:53:18
LS머트리얼즈	12,820	12,840	12,130	+7.28%	276.06K	aa.aa	10:53:20
블루엠텍	1,743	1,764	1,707	+1.69%	32.38K	aa.aa	10:52:44
하나30호스팩	2,107	2,110	2,105	+0.10%	67.76K	aa.aa	10:51:44
IBKS제23호스팩	2,115	2,115	2,105	+0.48%	2.64K	aa.aa	10:49:49
씨싸이트	4,195	4,230	4,105	-0.83%	2.27K	aa.aa	10:46:36
한빛레이저	3,720	3,720	3,450	+8.45%	97K	aa.aa	10:52:28
대신밸런스제17호스팩	2,085	2,095	2,085	-0.24%	462	aa.aa	10:33:31
우진엔텍	16,080	16,150	15,210	+5.79%	14.3K	aa.aa	10:53:11
HB인베스트먼트	1,707	1,710	1,678	+2.22%	7.34K	aa.aa	10:49:37
현대힘스	11,670	11,700	11,110	+5.99%	41.69K	aa.aa	10:55:46
포스뱅크	3,580	3,600	3,460	+0.99%	8K	aa.aa	10:52:56
드림인사이트	1,236	1,242	1,220	-0.80%	16.26K	aa.aa	10:47:43
이닉스	5,600	5,740	5,440	+3.90%	5.16K	aa.aa	10:53:17
IBKS제24호스팩	2,130	2,170	2,110	0.00%	0	aa.aa	09/07
스튜디오삼익	1,884	1,937	1,862	-0.32%	4.18K	aa.aa	10:49:12
신영스팩10호	2,080	2,090	2,080	-0.24%	50.92K	aa.aa	10:51:40
레이저옵텍	3,000	3,150	2,940	+1.35%	5.81K	aa.aa	10:52:10
폰드그룹	3,920	3,920	3,700	+5.95%	22.19K	aa.aa	10:53:07
사피엔반도체	31,350	31,850	28,400	+10.97%	19.89K	aa.aa	10:53:01
에스피소프트	2,910	2,925	2,670	+8.99%	52.44K	aa.aa	10:52:26
케이웨더	2,200	2,265	2,150	0.00%	1.75K	aa.aa	10:44:47
이에이트	715	736	660	+5.15%	51.1K	aa.aa	11:04:41
코셈	7,350	7,350	6,850	+6.06%	14.29K	aa.aa	10:53:20
유안타제15호스팩	2,075	2,080	2,075	0.00%	608	aa.aa	10:52:48
유진스팩10호	2,080	2,080	2,070	0.00%	0	aa.aa	09/07
에스케이증권제11호스팩	2,080	2,080	2,075	+0.48%	35	aa.aa	09:34:28
하나31호스팩	2,075	2,075	2,075	0.00%	483	aa.aa	09:34:28
케이엔알시스템	10,680	10,690	9,800	+3.89%	43.15K	aa.aa	10:52:27
오상헬스케어	5,880	6,000	5,550	+4.26%	6.17K	aa.aa	11:08:33
삼현	34,500	34,900	33,250	+2.07%	64.27K	aa.aa	11:06:12
엔젤로보틱스	17,390	17,520	16,260	+8.08%	20.57K	aa.aa	11:03:14
하나32호스팩	2,090	2,100	2,080	0.00%	0	aa.aa	09/07
아이엠비디엑스	3,450	3,585	3,300	0.00%	17.61K	aa.aa	10:47:02
제이투케이바이오	8,000	8,040	7,770	+3.36%	1.85K	aa.aa	10:50:21
신한제12호스팩	2,060	2,060	2,055	+0.24%	428	aa.aa	10:02:32
신한제13호스팩	2,075	2,090	2,070	-0.72%	13.6K	aa.aa	10:52:48
하나33호스팩	2,070	2,075	2,055	0.00%	0	aa.aa	09/07
제일엠앤에스	3,935	5,380	3,845	0.00%	0	aa.aa	09/07
삐아	7,450	7,520	7,130	+2.62%	7.83K	aa.aa	10:52:08
유안타제16호스팩	2,050	2,055	2,050	0.00%	469	aa.aa	10:52:48
디앤디파마텍	86,300	92,500	82,300	-0.35%	1.09M	aa.aa	11:08:28
민테크	1,583	1,588	1,533	+5.46%	74.46K	aa.aa	11:04:17
에스케이증권제12호스팩	2,055	2,060	2,055	0.00%	31	aa.aa	10:41:57
코칩	15,260	15,400	14,530	+7.92%	36.65K	aa.aa	10:53:08
카티스	1,769	1,799	1,662	+7.21%	17.99K	aa.aa	10:52:31
아이씨티케이	16,000	16,180	14,970	+9.36%	93.16K	aa.aa	11:08:50
노브랜드	3,125	3,130	2,975	+2.97%	14.14K	aa.aa	10:52:52
미래에셋비전스팩4호	2,065	2,070	2,050	0.00%	21.52K	aa.aa	10:48:15
그리드위즈	13,000	13,010	12,340	+5.35%	16.6K	aa.aa	10:53:18
라메디텍	2,840	2,845	2,700	+5.38%	2.43K	aa.aa	10:49:06
DB금융스팩12호	2,055	2,060	2,055	+0.24%	4.32K	aa.aa	10:49:07
씨어스테크놀로지	34,850	35,000	32,500	+7.23%	66.6K	aa.aa	11:06:35
미래에셋비전스팩5호	2,075	2,100	2,075	-0.72%	2.76K	aa.aa	10:32:06
KB제29호스팩	2,040	2,050	2,035	-0.24%	342	aa.aa	10:08:48
에이치엠씨제7호스팩	2,035	2,045	2,035	0.00%	834	aa.aa	10:52:48
에스오에스랩	9,290	9,350	8,820	+4.74%	51.83K	aa.aa	10:54:10
미래에셋비전스팩6호	2,045	2,050	2,035	+0.49%	413	aa.aa	10:52:33
한국제15호스팩	2,055	2,060	2,055	0.00%	612	aa.aa	10:52:33
하이젠알앤엠	17,550	18,000	16,570	+6.62%	39.88K	aa.aa	11:06:38
에이치브이엠	47,500	48,200	45,100	+4.86%	39.72K	aa.aa	11:08:45
이노스페이스	7,180	7,300	6,790	+5.74%	149.37K	aa.aa	10:56:53
하스	4,895	4,995	4,875	+2.62%	166	aa.aa	10:47:21
이베스트스팩6호	2,035	2,035	2,035	-0.25%	475	aa.aa	10:52:48
엑셀세라퓨틱스	1,154	1,177	1,137	+1.76%	18.02K	aa.aa	10:51:38
에스케이증권제13호스팩	2,035	2,035	2,030	+0.25%	109	aa.aa	10:52:48
엔에이치스팩31호	2,080	2,080	2,070	+0.24%	15	aa.aa	10:14:17
피앤에스미캐닉스	4,345	4,375	4,020	+7.02%	28.04K	aa.aa	10:52:31
아이빔테크놀로지	2,970	2,990	2,730	+6.07%	5.96K	aa.aa	10:51:58
뱅크웨어글로벌	2,820	2,870	2,725	+3.30%	1.16K	aa.aa	10:51:26
교보16호스팩	2,025	2,025	2,025	0.00%	1.81K	aa.aa	10:51:20
유라클	6,520	6,560	5,970	+8.13%	23.22K	aa.aa	11:02:27
케이쓰리아이	2,415	2,435	2,290	+5.46%	8.86K	aa.aa	10:52:48
티디에스팜	5,800	5,900	5,730	+1.22%	846	aa.aa	10:50:09
M83	3,710	3,745	3,470	+6.61%	28.27K	aa.aa	11:04:34
이엔셀	7,090	7,120	6,800	+2.90%	10.57K	aa.aa	10:52:10
아이스크림미디어	15,940	16,090	15,710	+1.46%	4.08K	aa.aa	11:07:14
미래에셋비전스팩7호	2,055	2,065	2,045	0.00%	0	aa.aa	09/07
아이언디바이스	1,866	1,891	1,804	+2.98%	31.61K	aa.aa	10:52:26
KB제30호스팩	2,030	2,030	2,025	0.00%	590	aa.aa	10:52:33
제닉스	5,660	5,660	5,150	+10.76%	63.66K	aa.aa	10:52:58
셀비온	14,530	14,840	14,230	+0.07%	8.22K	aa.aa	10:52:27
인스피언	3,620	3,640	3,415	+2.84%	2.97K	aa.aa	10:45:50
와이제이링크	3,700	3,730	3,410	+8.98%	132.7K	aa.aa	10:52:18
루미르	7,110	7,130	6,600	+7.24%	19.64K	aa.aa	10:55:41
한켐	8,000	8,110	7,630	+6.24%	53.97K	aa.aa	11:06:12
클로봇	26,700	27,100	25,500	+6.16%	74.56K	aa.aa	11:05:14
성우	8,640	8,800	8,010	+7.87%	6.06K	aa.aa	10:52:34
씨메스	17,310	17,360	16,600	+6.98%	15.41K	aa.aa	10:53:11
웨이비스	8,140	8,300	7,300	+12.12%	29.5K	aa.aa	10:53:19
에이치엔에스하이텍	11,620	11,680	10,910	+5.73%	14.05K	aa.aa	10:52:21
유진스팩11호	2,040	2,040	2,040	0.00%	1	aa.aa	09:00:23
탑런토탈솔루션	2,620	2,635	2,480	+1.35%	18.23K	aa.aa	11:04:35
에이럭스	7,420	7,420	6,950	+6.76%	21.03K	aa.aa	10:52:12
에이치이엠파마	40,300	41,450	39,900	+1.00%	2.25K	aa.aa	10:52:31
토모큐브	34,150	34,350	31,850	+7.90%	20.92K	aa.aa	11:02:36
넥스트바이오메디컬	38,300	39,400	36,550	+1.59%	17.9K	aa.aa	11:05:42
에어레인	3,620	3,635	3,350	+5.54%	28.65K	aa.aa	11:03:07
노머스	11,950	11,960	11,290	+4.00%	10.97K	aa.aa	10:52:57
닷밀	1,329	1,349	1,306	+0.45%	3.65K	aa.aa	10:51:09
쓰리빌리언	5,830	6,050	5,380	+7.17%	162.45K	aa.aa	10:53:22
신한제15호스팩	2,045	2,050	2,045	+0.25%	604	aa.aa	10:52:33
에스켐	3,535	3,850	3,420	+3.36%	1.4K	aa.aa	10:42:58
엠오티	6,070	6,110	5,580	+8.78%	14.79K	aa.aa	10:53:20
사이냅소프트	8,360	8,600	8,130	+0.72%	1.17K	aa.aa	10:32:20
하나34호스팩	2,070	2,080	2,045	+1.47%	1.35K	aa.aa	10:52:33
교보17호스팩	2,025	2,025	2,025	+0.25%	583	aa.aa	10:33:25
유디엠텍	1,737	1,770	1,621	+7.16%	18.36K	aa.aa	10:53:17
DB금융제13호스팩	2,020	2,020	2,020	0.00%	2	aa.aa	10:07:51
차이커뮤니케이션	1,822	1,859	1,770	-2.31%	4.08K	aa.aa	10:51:51
위츠	4,215	4,330	4,125	+2.18%	14.28K	aa.aa	11:07:40
아이비젼웍스	656	660	619	+5.64%	35.33K	aa.aa	10:53:18
RF시스템즈	6,520	6,590	6,010	+8.49%	47.48K	aa.aa	10:51:58
대신밸런스제19호스팩	2,060	2,060	2,050	0.00%	15.29K	aa.aa	10:34:39
키움제11호스팩	2,025	2,030	2,025	0.00%	5.52K	aa.aa	10:52:51
KB제31호스팩	2,015	2,020	2,015	-0.25%	611	aa.aa	10:52:33
벡트	2,525	2,630	2,325	+4.77%	202.9K	aa.aa	10:51:37
온코크로스	3,650	3,650	3,310	+7.04%	10.9K	aa.aa	10:50:18
온코닉테라퓨틱스	11,710	11,720	10,690	+7.63%	153.39K	aa.aa	10:53:20
키움제10호스팩	2,020	2,040	2,020	-0.49%	567	aa.aa	10:52:48
듀켐바이오	5,970	6,010	5,870	0.00%	3.64K	aa.aa	10:48:56
신한제14호스팩	2,010	2,020	2,010	-0.25%	884	aa.aa	10:52:39
쓰리에이로직스	4,205	4,355	3,960	+4.73%	11.47K	aa.aa	10:49:01
파인메딕스	4,250	4,325	4,200	-1.62%	3.56K	aa.aa	10:50:23
셀로맥스사이언스	4,350	4,365	4,165	+3.57%	3.59K	aa.aa	10:45:56
엠에프씨	2,885	2,910	2,830	-0.35%	991	aa.aa	10:51:47
에스지헬스케어	2,080	2,150	2,045	-0.24%	7.85K	aa.aa	10:45:55
미트박스	5,670	5,780	5,510	+2.16%	558	aa.aa	10:53:19
데이원컴퍼니	3,265	3,265	3,125	+4.31%	286	aa.aa	10:47:01
아스테라시스	6,460	6,780	6,320	+1.10%	5.87K	aa.aa	10:51:29
와이즈넛	6,570	6,790	6,250	+5.12%	12.28K	aa.aa	10:56:37
아이에스티이	14,490	14,540	13,310	+11.12%	87.64K	aa.aa	10:52:56
피아이이	3,365	3,420	3,080	+10.15%	49.02K	aa.aa	10:57:40
아이지넷	1,427	1,449	1,376	+3.41%	33.06K	aa.aa	10:54:11
아이에스티이	9,880	9,890	8,850	+13.04%	71.54K	aa.aa	10:52:38
동방메디컬	5,920	6,000	5,610	+5.53%	30.3K	aa.aa	10:53:02
오름테라퓨틱	49,050	49,900	44,750	+5.94%	50.76K	aa.aa	11:05:12
동국생명과학	2,490	2,490	2,420	+2.89%	22.9K	aa.aa	10:52:50
모티브링크	4,550	4,550	4,215	+9.64%	16.9K	aa.aa	10:50:23
위너스	6,400	6,450	6,120	+3.73%	2.46K	aa.aa	10:48:11
엘케이켐	19,840	19,980	18,800	+6.10%	9.19K	aa.aa	10:59:57
대진첨단소재	2,825	2,825	2,630	0.00%	0	aa.aa	09/07
엠디바이스	12,630	12,670	11,750	+7.49%	18.02K	aa.aa	10:52:40
티엑스알로보틱스	9,240	9,290	8,550	+8.71%	20.04K	aa.aa	10:52:35
한화플러스제5호스팩	2,030	2,035	2,030	-0.25%	15.78K	aa.aa	10:52:48
한텍	24,150	24,400	22,600	+9.03%	17.18K	aa.aa	10:59:48
심플랫폼	4,685	4,840	4,510	+3.88%	6.72K	aa.aa	10:50:24
더즌	2,050	2,065	1,858	+10.33%	100.68K	aa.aa	11:00:50
에이유브랜즈	16,880	17,450	15,060	+12.46%	29.1K	aa.aa	10:55:28
우양에이치씨	10,130	10,400	10,040	-1.84%	2.24K	aa.aa	10:52:38
유안타제17호스팩	2,005	2,010	2,005	-0.25%	4.96K	aa.aa	10:52:48
에스엠씨지	2,335	2,380	2,220	+3.55%	15.5K	aa.aa	10:52:52
쎄크	5,700	5,740	5,370	+7.95%	20.88K	aa.aa	10:56:55
나우로보틱스	13,520	13,570	12,590	+7.30%	17.05K	aa.aa	11:05:37
원일티엔아이	8,480	8,540	7,840	+7.21%	8.26K	aa.aa	10:52:02
오가노이드사이언스	7,910	8,100	7,720	+1.54%	19.19K	aa.aa	11:01:10
로킷헬스케어	36,700	37,650	35,150	+3.23%	46.02K	aa.aa	11:06:10
이뮨온시아	3,145	3,185	3,005	+3.62%	96.43K	aa.aa	11:00:10
바이오비쥬	6,390	6,400	6,180	+3.06%	43.38K	aa.aa	10:58:25
인투셀	23,800	23,800	21,650	+8.68%	28.76K	aa.aa	10:53:04
신한제16호스팩	2,000	2,015	2,000	-0.25%	3.34K	aa.aa	10:59:15
키스트론	4,550	4,600	4,280	+8.46%	451.63K	aa.aa	11:03:11
링크솔루션	25,750	25,800	24,050	+7.07%	14.35K	aa.aa	10:52:59
지씨지놈	4,785	4,815	4,530	+5.75%	20.95K	aa.aa	10:58:41
뉴엔AI	6,390	6,450	5,990	+6.68%	17.33K	aa.aa	10:50:01
KB제32호스팩	1,994	2,000	1,992	-0.20%	1.3K	aa.aa	10:52:33
싸이닉솔루션	3,455	3,490	3,240	+7.13%	30.47K	aa.aa	10:50:59
아우토크립트	7,410	7,470	7,000	+5.86%	4.29K	aa.aa	10:52:46
디비금융제14호스팩	2,005	2,015	2,005	-0.25%	662	aa.aa	10:52:48
엘에스스팩1호	1,998	1,999	1,991	+0.40%	1.37K	aa.aa	10:20:55
도우인시스	16,840	16,890	15,930	+6.58%	6.88K	aa.aa	10:52:45
뉴로핏	9,250	9,310	8,150	+7.56%	52.08K	aa.aa	11:04:03
엔알비	7,230	7,260	6,760	+6.48%	25.01K	aa.aa	10:52:41
프로티나	26,600	27,900	25,700	+13.68%	123.63K	aa.aa	11:06:39
하나35호스팩	2,020	2,020	2,000	-0.25%	33.67K	aa.aa	10:52:33
아이티켐	21,000	25,900	20,150	0.00%	0	aa.aa	09/07
지투지바이오	32,450	33,450	30,200	+2.69%	79.92K	aa.aa	11:06:34
삼양컴텍	6,200	6,250	5,830	+6.53%	121.97K	aa.aa	10:53:14
에스엔시스	21,650	21,700	20,450	+6.13%	8.09K	aa.aa	10:50:04
교보18호스팩	2,030	2,030	2,025	0.00%	11	aa.aa	10:44:19
한라캐스트	8,510	8,690	7,530	+13.01%	270.87K	aa.aa	10:53:20
그래피	18,710	18,750	17,060	+6.67%	39.78K	aa.aa	10:53:18
삼성스팩10호	1,990	2,000	1,989	-0.50%	772	aa.aa	10:52:48
제이피아이헬스케어	7,360	7,450	7,310	+0.27%	979	aa.aa	10:50:43
티씨머티리얼즈	4,935	4,935	4,595	+10.53%	265.6K	aa.aa	10:51:45
뉴키즈온	3,450	3,515	3,130	+2.68%	6.32K	aa.aa	10:49:29
에스투더블유	10,200	10,260	9,600	+6.81%	14.51K	aa.aa	11:07:53
KB제33호스팩	1,992	1,995	1,982	-0.15%	2.32K	aa.aa	10:53:16
삼성스팩11호	2,015	2,015	2,000	+0.25%	1.62K	aa.aa	10:52:33
오아	4,090	4,365	3,930	+4.07%	14.92K	aa.aa	10:38:05
에르코스	6,370	6,460	6,090	+2.41%	1.89K	aa.aa	10:53:16
블랙야크아이앤씨	2,610	2,625	2,510	+3.16%	2.19K	aa.aa	10:44:43
케이지에이	1,332	1,416	1,301	-2.70%	13.05K	aa.aa	10:53:24
애드포러스	5,070	5,090	4,895	+0.40%	3.57K	aa.aa	10:39:54
에이아이코리아	4,060	4,095	4,000	+2.53%	7.14K	aa.aa	10:51:37
바이오포트	5,010	5,180	4,930	-3.47%	5.08K	aa.aa	10:52:41
삼익제약	4,370	4,390	4,170	+5.43%	83.99K	aa.aa	11:00:25
그린광학	16,200	16,210	14,700	+10.88%	32.72K	aa.aa	10:53:10
세나테크놀로지	47,900	48,200	42,650	+27.73%	167.22K	aa.aa	11:07:17
더핑크퐁컴퍼니	10,840	10,960	10,460	-0.55%	47.35K	aa.aa	10:53:19
비엔케이제3호스팩	1,985	1,990	1,984	+0.05%	344	aa.aa	10:52:48
씨엠티엑스	82,000	84,100	77,800	+8.04%	36.24K	aa.aa	11:06:33
비츠로넥스텍	7,710	7,770	7,180	+6.79%	23.77K	aa.aa	10:52:54
신영스팩11호	2,015	2,020	2,015	+0.25%	2.35K	aa.aa	10:51:39
미래에셋비전스팩9호	2,005	2,005	1,991	+0.30%	2.46K	aa.aa	10:52:33
미래에셋비전스팩8호	1,999	2,000	1,990	+0.15%	229	aa.aa	10:52:33
아로마티카	5,360	5,420	4,990	+8.39%	99.63K	aa.aa	10:53:19
삼성스팩12호	1,992	1,994	1,976	+0.25%	1.45K	aa.aa	10:52:33
에임드바이오	24,400	24,750	22,750	+4.05%	64.4K	aa.aa	10:53:11
엔에이치스팩32호	2,030	2,035	2,030	0.00%	278	aa.aa	10:52:33
페스카로	7,520	7,560	6,830	+9.30%	13.28K	aa.aa	10:53:19
유진스팩12호	2,005	2,010	2,005	0.00%	285	aa.aa	10:09:22
이지스	4,185	4,340	3,950	+4.76%	34.43K	aa.aa	10:51:04
쿼드메디슨	5,440	5,580	5,230	+1.87%	8.59K	aa.aa	10:53:23
교보19호스팩	2,000	2,015	2,000	0.00%	14	aa.aa	10:02:05
키움히어로제1호스팩	2,005	2,015	2,000	0.00%	16	aa.aa	10:43:58
메리츠제1호스팩	2,125	2,125	2,110	0.00%	1.04K	aa.aa	10:39:50
아크릴	16,350	16,500	15,120	+7.99%	22.79K	aa.aa	11:01:24
나라스페이스테크놀로지	12,030	12,100	11,300	+6.46%	35.47K	aa.aa	10:53:22
알지노믹스	31,450	32,250	30,050	+2.78%	131.15K	aa.aa	11:07:46
IBKS제25호스팩	2,180	2,205	2,130	0.00%	0	aa.aa	09/07
삼진식품	5,230	5,250	4,910	+6.19%	12.69K	aa.aa	10:52:12
미래에셋비전스팩11호	1,995	2,005	1,995	-0.25%	2.44K	aa.aa	10:48:47
하나36호스팩	2,000	2,000	1,990	0.00%	2.48K	aa.aa	10:52:33
미래에셋비전스팩10호	2,000	2,005	2,000	+0.10%	1.75K	aa.aa	10:52:33
리브스메드	43,050	44,500	36,050	+17.14%	198.77K	aa.aa	11:07:17
세미파이브	21,600	22,100	19,000	+15.02%	262.58K	aa.aa	11:07:03
노타	19,110	19,230	18,020	+6.11%	51.22K	aa.aa	10:53:22
이노테크	13,910	13,990	13,280	+5.06%	30.89K	aa.aa	10:52:46
큐리오시스	25,450	25,950	23,600	+5.17%	30.4K	aa.aa	10:53:04
알트	1,128	1,145	1,068	+5.32%	134.17K	aa.aa	10:53:17
삼성스팩13호	1,996	2,000	1,994	+0.05%	712	aa.aa	10:52:52
Deokyang Energen	8,540	8,600	8,090	+5.56%	21.99K	aa.aa	10:52:48
Esteem	3,745	4,000	3,535	+2.74%	24.41K	aa.aa	10:52:32
Axbis	9,650	9,660	9,160	+6.28%	14.17K	aa.aa	10:52:41
Kanaph Therapeutics	13,100	13,420	12,440	+4.55%	22.25K	aa.aa	10:53:13
Imbiologics	21,100	21,350	19,980	+3.94%	38.5K	aa.aa	10:53:15
Hanpass	5,880.00	5,900.00	5,610.00	+5.76%	13.16K	aa.aa	11:12:19
Mezoo	14,980.00	15,260.00	14,540.00	+3.31%	25.73K	aa.aa	11:12:04
Nh Spac 33	1,996.00	2,005.00	1,996.00	-0.20%	2.99K	aa.aa	11:10:47
RecensMedical	14,080.00	14,370.00	13,470.00	+3.53%	104.61K	aa.aa	11:13:22
Shinhan 17th Spac	1,987.00	1,988.00	1,982.00	0.00%	1.64K	aa.aa	11:11:34
교보20호스팩	1,990.00	1,998.00	1,984.00	-0.30%	2.84K	aa.aa	11:09:00
Inventera	8,550.00	8,600.00	8,280.00	+5.17%	18.86K	aa.aa	11:25:53
Chaevi	5,910.00	5,950.00	5,540.00	+6.68%	117.9K	aa.aa	11:13:24
Shinhan 18 Spac	1,987.00	1,987.00	1,974.00	0.00%	4.01K	aa.aa	11:11:34
Cosmo Robotics	13,050.00	13,480.00	12,210.00	+6.88%	438.01K	aa.aa	11:23:23
Poled	3,510.00	3,670.00	3,315.00	+6.20%	240.43K	aa.aa	11:12:44
MakinaRocks	30,000.00	32,350.00	28,600.00	+1.18%	2.11M	aa.aa	11:28:13
Daishin Balance No20 Spac	1,976.00	1,983.00	1,974.00	-0.25%	17.05K	aa.aa	11:09:54
Piece Price Studio	4,825.00	5,090.00	4,630.00	+4.21%	321.61K	aa.aa	11:13:15
Meritz No 2 Spac	1,952.00	1,953.00	1,949.00	+0.10%	80.58K	aa.aa	11:12:18
Justek	12,740.00	13,010.00	12,230.00	+1.84%	312.5K	aa.aa	11:21:21
Stradvision	4,635.00	4,710.00	4,500.00	+3.11%	1.06M	aa.aa	11:13:22
Korea No 16 Spac	1,956.00	1,957.00	1,955.00	-0.10%	27.98K	aa.aa	11:13:17
Madup	8,550.00	8,860.00	8,110.00	+3.89%	2.13M	aa.aa	11:13:24
Lemon Healthcare	10,620.00	11,050.00	9,510.00	+7.82%	4.81M	aa.aa	11:29:16

코스피지수

7,573.04

+281.13

+3.86%

코스피200 선물 (F) (F)

1,205.05

+35.50

+3.04%

US 500

7,533.30

-10.3

-0.14%

US Tech 100

29,679.00

-48.1

-0.16%

DAX

25,118.27

+220.82

+0.89%

닛케이

68,977.00

+1,233.15

+1.82%

미국 달러 지수

100.415

-0.271

-0.27%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대한광통신	13,060	+22.63%	21.91M
금호건설	18,050	+4.27%	15.55M
삼성전자	287,000	+3.24%	9.95M
SK하이닉스	2,202,000	+0.73%	2.63M
삼성전자우	191,800	+3.34%	1.77M
삼성전기	1,584,000	+6.10%	447.96K
SK스퀘어	1,380,000	+3.99%	376.83K

종목명	종가	변동 %	거래량
금호타이어	7,800	+30.00%	21.45M
신테카바이오	1,872	+30.00%	1.12M
한성기업	8,460	+29.95%	1.50M
기가레인	5,970	+29.92%	343.47K
빛과전자	2,325	+29.89%	6.74M
마스턴프리미어리츠	773	+29.92%	162.37K
광전자	7,150	+26.77%	5.44M

종목명	종가	변동 %	거래량
에이치엘비제약	8,570	-29.98%	24.19K
펩트론	111,600	-29.94%	822.66K
HLB	36,600	-29.89%	214.57K
에이치엘비생명과학	2,230	-29.87%	243.75K
HLB테라퓨틱스	1,565	-29.82%	414.88K
HLB바이오스텝	2,015	-29.55%	692.17K
HLB이노베이션	8,660	-29.25%	923.25K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	2,202,000	+0.73%	2.63M
삼성전자	288,000	+3.60%	9.86M
현대차	462,750	+3.87%	356.47K
삼성전기	1,589,500	+6.46%	445.49K
LG전자	183,900	+3.31%	760.88K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa	191,300	+63.14%	312,087
Aaa Aa A Aaaaa	191,300	+63.14%	312,087
A Aaaaaaaaa A	5,210	+60.41%	8,357
Aaa Aaaaaaaaaaaa A	5,210	+60.41%	8,357
Aaaaaaaa Aaaaaa	105,900	+55.68%	164,865
Aaaaa Aa	105,900	+55.68%	164,865
Aaaaa	25,050	+55.10%	38,853

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa	191,300	+63.14%	312,087
Aaa Aa A Aaaaa	191,300	+63.14%	312,087
A Aaaaaaaaa A	5,210	+60.41%	8,357
Aaa Aaaaaaaaaaaa A	5,210	+60.41%	8,357
Aaaaaaaa Aaaaaa	105,900	+55.68%	164,865
Aaaaa Aa	105,900	+55.68%	164,865
Aaaaa	25,050	+55.10%	38,853

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+699.7%

코스피지수

+257.3%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaa

aaaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1231.9%

S&P 500

+428.9%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3566.2%

S&P 500

+428.9%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+285.6%

코스피지수

+257.3%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+853.7%

다우존스

+300.5%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

전략 잠금 해제

상위 가치주

+1358.3%

S&P 500 Pure Value

+237.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+989.8%

S&P Midcap 400

+270.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+489.3%

S&P 500 Pure Value

+173.4%

이 전략을 사용할 수 있는 주식

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

멕시코 증시 리더

+560.0%

S&P/BMV IPC

+53.2%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+983.9%

브라질 보베스파

+245.4%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1001.5%

FTSE Italia All Share

+173.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+486.4%

DAX

+156.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+630.8%

사우디아라비아 Tadawul

+28.5%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+384.2%

S&P/BMV IPC

+53.2%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1402.6%

캐나다 S&P/TSX

+140.6%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

코스닥 (KQ11)

코스닥 구성 종목

코데즈컴바인

와이오엠

삼천당제약

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

에이스침대

한국가구

창해에탄올

대륙제관

동국산업

동진쎄미켐

푸드웰

대원산업

한일사료

매일유업

서부T&D

삼일기업공사

한탑

국영지앤엠

피제이전자

보성파워텍

모헨즈

푸른저축은행

진양제약

MX Robotics

이렘

오리콤

와이엠

대명소노시즌

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

네이처셀

한일화학

원풍물산

포스코엠텍

대한광통신

흥국

신일제약

하이록코리아

동원개발

아진산업

Cheongbo

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

오리엔탈정공

삼륭물산

아가방컴퍼니

부방

성광벤드

코콤

성우하이텍

리더스코스메틱

SGC E&C

큐캐피탈

디모아