코스닥 (KQ11)

코스닥

통화 KRW

830.37

+18.49(+2.28%)

닫음·15:29:59

금일 변동

814.79

830.87

52주 변동폭

630.99

1,229.42

코스닥 구성 종목

KOSDAQ 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	3,720	3,835	3,710	-0.80%	784.08K	aa.aa	15:29:59
와이오엠	2,065	2,120	2,055	+0.24%	323.49K	aa.aa	15:29:59
삼천당제약	165,100	166,100	161,000	+1.35%	59.57K	aa.aa	15:29:59
중앙에너비스	12,330	12,510	12,130	+0.41%	50.03K	aa.aa	15:29:59
신라섬유	462	481	441	0.00%	0	aa.aa	15:29:59
안국약품	10,100	10,240	10,050	-1.37%	36.44K	aa.aa	15:29:59
무림SP	1,177	1,188	1,175	-0.93%	3.84K	aa.aa	15:29:59
이화공영	2,215	2,215	1,424	0.00%	0	aa.aa	15:29:59
피에스텍	5,050	5,120	5,040	-1.37%	27.73K	aa.aa	15:29:59
선광	20,600	20,750	20,450	-0.48%	5.29K	aa.aa	15:29:59
대주산업	1,690	1,711	1,682	-0.82%	123.92K	aa.aa	15:29:59
에이스침대	32,800	33,200	32,550	-0.30%	1.15K	aa.aa	15:29:59
한국가구	5,050	5,080	4,995	+0.40%	6.88K	aa.aa	15:29:59
창해에탄올	9,330	9,370	9,250	0.00%	6.02K	aa.aa	15:29:59
대륙제관	4,245	4,290	4,185	-1.05%	16.93K	aa.aa	15:29:59
동국산업	2,515	2,550	2,470	+0.40%	21.62K	aa.aa	15:29:59
동진쎄미켐	42,000	42,800	40,700	+3.19%	320.29K	aa.aa	15:29:59
푸드웰	6,300	6,370	6,230	-0.63%	9.11K	aa.aa	15:29:59
대원산업	10,430	10,680	10,420	-2.25%	8.35K	aa.aa	15:29:59
한일사료	2,410	2,430	2,370	+1.47%	194.04K	aa.aa	15:29:59
매일유업	11,000	11,000	10,990	0.00%	1.41K	aa.aa	15:29:59
서부T&D	10,780	11,190	10,780	-2.36%	217.71K	aa.aa	15:29:59
삼일기업공사	3,340	3,360	3,310	+0.60%	5.17K	aa.aa	15:29:59
한탑	2,965	3,015	2,665	+3.13%	124.99K	aa.aa	15:29:59
국영지앤엠	5,040	5,300	5,000	-4.00%	11.34K	aa.aa	15:29:59
피제이전자	4,685	4,785	4,675	-1.58%	20.47K	aa.aa	15:29:59
보성파워텍	7,650	8,030	7,470	+3.80%	3.75M	aa.aa	15:29:59
모헨즈	3,370	3,500	3,345	-2.88%	199.31K	aa.aa	15:29:59
푸른저축은행	10,070	10,180	10,010	-0.40%	2.26K	aa.aa	15:29:59
진양제약	4,000	4,015	3,965	-0.12%	1.85K	aa.aa	15:29:59
MX Robotics	3,590	3,710	3,505	-1.78%	198.33K	aa.aa	15:29:59
이렘	2,055	2,190	2,000	-2.14%	44.27K	aa.aa	15:29:59
오리콤	4,810	4,900	4,805	-1.94%	3.95K	aa.aa	15:29:59
와이엠	1,552	1,570	1,545	-1.15%	28.41K	aa.aa	15:29:59
Sono Square	1,199	1,212	1,193	+0.25%	18.59K	aa.aa	15:29:59
원풍	5,040	5,040	4,985	+0.90%	1.51K	aa.aa	15:29:59
부스타	1,696	1,710	1,665	+0.30%	10.6K	aa.aa	15:29:59
대동기어	6,560	6,600	6,430	+2.02%	258.14K	aa.aa	15:29:59
삼아제약	13,970	14,130	13,600	+0.07%	1.77K	aa.aa	15:29:59
삼보산업	870	895	833	0.00%	0	aa.aa	15:29:59
엠에스씨	6,760	6,920	6,760	-1.74%	10.57K	aa.aa	15:29:59
아이티센엔텍	5,250	5,340	5,120	0.00%	21.35K	aa.aa	15:29:59
경동제약	5,120	5,160	5,060	0.00%	41.2K	aa.aa	15:29:59
형지I&C	722	824	650	-10.64%	628.63K	aa.aa	15:29:59
네이처셀	24,800	25,100	24,300	+0.81%	207.51K	aa.aa	15:29:59
한일화학	8,240	8,280	7,790	+4.04%	8.47K	aa.aa	15:29:59
원풍물산	248	349	220	0.00%	0	aa.aa	15:29:59
포스코엠텍	12,840	12,950	12,420	+2.72%	136.79K	aa.aa	15:29:59
대한광통신	14,960	15,860	14,210	+9.20%	29.93M	aa.aa	15:29:59
흥국	5,410	5,430	5,370	0.00%	12.69K	aa.aa	15:29:59
신일제약	6,050	6,090	5,990	-0.66%	6.91K	aa.aa	15:29:59
하이록코리아	33,850	34,750	33,850	-0.29%	27.31K	aa.aa	15:29:59
동원개발	2,145	2,170	2,130	+0.23%	89.59K	aa.aa	15:29:59
아진산업	2,315	2,355	2,300	-1.49%	124.58K	aa.aa	15:29:59
Cheongbo	2,240	2,325	2,215	-3.66%	9.54K	aa.aa	15:29:59
유니크	3,730	3,750	3,670	-0.13%	12.13K	aa.aa	15:29:59
서한	3,880	3,940	3,840	-1.27%	26.39K	aa.aa	15:29:59
세보엠이씨	24,300	25,300	24,150	-2.02%	43.85K	aa.aa	15:29:59
뉴인텍	526	552	524	-3.31%	199.97K	aa.aa	15:29:59
리드코프	2,970	2,985	2,945	0.00%	22.66K	aa.aa	15:29:59
모베이스전자	2,250	2,290	2,230	0.00%	168.81K	aa.aa	15:29:59
원일특강	7,010	7,030	6,940	0.00%	2.55K	aa.aa	15:29:59
스페코	1,579	1,622	1,565	+0.45%	27.79K	aa.aa	15:29:59
보령메디앙스	1,610	1,650	1,610	-2.25%	13.13K	aa.aa	15:29:59
원익큐브	1,238	1,263	1,228	+0.81%	103.96K	aa.aa	15:29:59
고려제약	3,455	3,480	3,445	0.00%	1.97K	aa.aa	15:29:59
오리엔탈정공	4,665	4,740	4,555	+2.64%	113.77K	aa.aa	15:29:59
삼륭물산	4,390	4,500	4,330	+0.11%	52.38K	aa.aa	15:29:59
아가방컴퍼니	4,825	4,895	4,765	+1.26%	41.22K	aa.aa	15:29:59
부방	997	1,017	985	-0.10%	25.47K	aa.aa	15:29:59
성광벤드	34,250	35,300	33,100	+5.38%	331.06K	aa.aa	15:29:59
코콤	2,935	2,985	2,880	+1.03%	3.29K	aa.aa	15:29:59
성우하이텍	5,960	5,990	5,880	+0.85%	152.03K	aa.aa	15:29:59
리더스코스메틱	1,217	1,294	1,186	+1.00%	13.27K	aa.aa	15:29:59
SGC E&C	11,910	11,970	11,810	-0.50%	892	aa.aa	15:29:59
큐캐피탈	2,455	2,520	2,445	-1.60%	23.46K	aa.aa	15:29:59
디모아	2,510	2,530	2,480	-0.79%	2.85K	aa.aa	15:29:59
카스	1,142	1,142	1,120	+1.06%	168.77K	aa.aa	15:29:59
신원종합개발	2,400	2,415	2,375	0.00%	10.7K	aa.aa	15:29:59
인터엠	1,045	1,050	1,021	+1.06%	6.74K	aa.aa	15:29:59
삼현철강	4,875	4,880	4,785	+1.67%	21.14K	aa.aa	15:29:59
세명전기	7,680	7,900	7,450	+4.21%	290.63K	aa.aa	15:29:59
대림제지	10,650	10,710	10,600	0.00%	5.88K	aa.aa	15:29:59
한국알콜	14,620	14,715	14,150	+2.60%	64.94K	aa.aa	15:29:59
유니슨	1,231	1,250	1,213	-0.16%	1.38M	aa.aa	15:29:59
진로발효	16,650	16,680	16,550	+0.18%	1.18K	aa.aa	15:29:59
브이티	11,970	12,210	11,960	-1.72%	194.69K	aa.aa	15:29:59
삼목에스폼	14,320	15,450	14,300	+4.68%	98.11K	aa.aa	15:29:59
우진비앤지	2,715	2,735	2,655	-0.18%	9.29K	aa.aa	15:29:59
서울제약	1,969	1,974	1,939	-0.25%	4.52K	aa.aa	15:29:59
Jolse Co	1,410	1,428	1,384	+0.71%	6.62K	aa.aa	15:29:59
베뉴지	4,790	4,790	4,550	+5.27%	211.85K	aa.aa	15:29:59
와이지-원	13,530	13,860	13,440	-0.66%	229.4K	aa.aa	15:29:59
일지테크	5,300	5,340	5,220	+1.34%	14.91K	aa.aa	15:29:59
SBI인베스트먼트	1,029	1,039	1,021	+0.19%	111.85K	aa.aa	15:29:59
GMI Venture	2,880	2,990	2,800	+0.35%	4.18K	aa.aa	15:29:59
글로본	1,510	1,547	1,448	+0.60%	20.66K	aa.aa	15:29:59
서연탑메탈	3,285	3,325	3,260	+0.15%	3.78K	aa.aa	15:29:59
에너토크	5,550	5,830	5,440	+0.91%	343.02K	aa.aa	15:29:59
대신정보통신	4,100	4,115	3,835	+4.59%	49.69K	aa.aa	15:29:59
대동금속	2,895	2,935	2,890	+0.17%	10.29K	aa.aa	15:29:59
시공테크	3,660	3,680	3,635	-0.27%	23.81K	aa.aa	15:29:59
대호특수강	955	961	938	+1.81%	7.85K	aa.aa	15:29:59
에이티넘인베스트	2,190	2,225	2,150	+1.62%	165.48K	aa.aa	15:29:59
KCC건설	5,850	6,050	5,620	-1.35%	24.69K	aa.aa	15:29:59
한국큐빅	1,986	2,000	1,970	-0.20%	5K	aa.aa	15:29:59
메이슨캐피탈	1,299	1,340	1,286	-0.31%	14.84K	aa.aa	15:29:59
TKG애강	894	896	894	0.00%	72.4K	aa.aa	15:29:59
태광	28,100	28,700	27,300	+4.85%	304.68K	aa.aa	15:29:59
유진기업	3,270	3,280	3,215	+0.31%	123.88K	aa.aa	15:29:59
삼보판지	9,210	9,310	9,150	-1.18%	12.4K	aa.aa	15:29:59
한국캐피탈	1,403	1,405	1,399	+0.07%	28.67K	aa.aa	15:29:59
플레이위드	2,695	2,730	2,475	+0.19%	30.12K	aa.aa	15:29:59
동일스틸럭스	1,682	1,914	1,516	+8.80%	4.88M	aa.aa	15:29:59
풍국주정	7,590	7,700	7,300	+3.97%	34.19K	aa.aa	15:29:59
대한약품	26,850	26,850	26,375	+0.75%	9.59K	aa.aa	15:29:59
흥구석유	12,090	12,800	11,920	+0.83%	4.11M	aa.aa	15:29:59
KB오토시스	3,070	3,075	3,055	-0.16%	5.91K	aa.aa	15:29:59
한일단조	2,320	2,395	2,285	+0.65%	223.62K	aa.aa	15:29:59
유성티엔에스	4,650	4,795	4,615	-1.69%	23.29K	aa.aa	15:29:59
세원물산	8,420	8,890	8,400	-0.82%	759	aa.aa	15:29:59
KBI메탈	5,530	5,540	5,250	+5.74%	1.57M	aa.aa	15:29:59
HLB이노베이션	15,030	15,120	14,250	+3.02%	121.16K	aa.aa	15:29:59
케이피에프	3,795	3,885	3,775	+0.13%	15.16K	aa.aa	15:29:59
경창산업	1,545	1,574	1,542	-0.96%	19.47K	aa.aa	15:29:59
PN풍년	1,871	1,893	1,847	+0.86%	26.31K	aa.aa	15:29:59
삼천리자전거	4,540	4,835	4,500	-4.72%	40.32K	aa.aa	15:29:59
시노펙스	3,840	3,855	3,765	+1.05%	269.85K	aa.aa	15:29:59
DH오토웨어	3,335	3,460	3,265	-1.33%	3.92K	aa.aa	15:29:59
한국선재	2,120	2,150	2,110	+0.24%	27.58K	aa.aa	15:29:59
한국정보통신	8,020	8,100	7,780	+1.65%	32.2K	aa.aa	15:29:59
신라에스지	1,018	1,307	960	-7.45%	959.87K	aa.aa	15:29:59
케이씨피드	2,375	2,375	2,355	+0.64%	27.59K	aa.aa	15:29:59
동화기업	7,240	7,250	6,990	+4.02%	87.57K	aa.aa	15:29:59
동신건설	10,190	10,490	10,160	-1.74%	12.27K	aa.aa	15:29:59
아난티	5,220	5,320	5,090	+1.75%	1.58M	aa.aa	15:29:59
제이에스티나	2,335	2,400	2,265	+1.08%	157.66K	aa.aa	15:29:59
특수건설	3,955	4,015	3,890	+0.38%	14.58K	aa.aa	15:29:59
광진실업	3,150	3,305	3,090	-2.78%	37.81K	aa.aa	15:29:59
서울전자통신	1,802	1,837	1,739	+2.33%	61.4K	aa.aa	15:29:59
코리아나	1,314	1,330	1,305	+0.08%	40.18K	aa.aa	15:29:59
상보	1,600	1,666	1,580	-0.44%	35.63K	aa.aa	15:29:59
팜스토리	1,135	1,143	1,129	+0.44%	180.59K	aa.aa	15:29:59
대성창투	892	909	885	-0.78%	30.43K	aa.aa	15:29:59
휴맥스홀딩스	5,070	5,190	4,950	-0.39%	3.06K	aa.aa	15:29:59
HLB	31,500	32,200	31,050	-0.47%	438.77K	aa.aa	15:29:59
광무	1,548	1,630	1,475	-0.06%	96.05K	aa.aa	15:29:59
드래곤플라이	973	999	923	0.00%	0	aa.aa	15:29:59
한글과컴퓨터	16,700	16,960	16,700	-0.95%	56.73K	aa.aa	15:29:59
원익홀딩스	23,250	24,150	22,050	+3.10%	1.97M	aa.aa	15:29:59
양지사	4,780	4,850	4,730	+0.42%	16.41K	aa.aa	15:29:59
아이즈비전	1,000	1,033	987	+1.32%	68.94K	aa.aa	15:29:59
에스에이엠티	8,050	8,130	7,920	+1.77%	299.76K	aa.aa	15:29:59
오스템	1,144	1,148	1,125	+1.42%	44.32K	aa.aa	15:29:59
디에이치엑스컴퍼니	6,930	6,930	597	0.00%	0	aa.aa	15:29:59
피에스케이	152,400	153,400	146,600	+4.03%	142.55K	aa.aa	15:29:59
아즈텍WB	1,030	1,066	1,000	-3.47%	7.13K	aa.aa	15:29:59
다우데이타	19,430	19,940	19,430	-2.07%	62.92K	aa.aa	15:29:59
삼일	1,372	1,382	1,362	+0.15%	51.97K	aa.aa	15:29:59
케이엠더블유	15,350	15,580	14,850	+4.56%	212.12K	aa.aa	15:29:59
TJ미디어	3,740	3,740	3,660	+2.33%	12.46K	aa.aa	15:29:59
피델릭스	5,100	5,150	4,815	+5.92%	1.04M	aa.aa	15:29:59
GC MediAI	3,055	3,065	3,020	+1.33%	18.03K	aa.aa	15:29:59
소프트센	885	906	875	-0.23%	23.4K	aa.aa	15:29:59
삼진	3,005	3,020	2,970	+1.69%	9.58K	aa.aa	15:29:59
엠젠솔루션	1,631	1,780	1,441	+13.19%	1.68M	aa.aa	15:29:59
판타지오	1,495	1,506	1,484	+0.74%	5.4K	aa.aa	15:29:59
비트컴퓨터	3,830	4,110	3,735	+1.73%	170.97K	aa.aa	15:29:59
원익	10,200	10,450	9,990	+1.80%	741.62K	aa.aa	15:29:59
동일기연	2,125	2,175	2,100	-0.47%	15.42K	aa.aa	15:29:59
제이엠아이	831	850	814	+0.85%	28.32K	aa.aa	15:29:59
제룡전기	46,850	47,450	45,500	+4.11%	92.62K	aa.aa	15:29:59
디지틀조선	1,793	1,793	1,750	+0.56%	21.39K	aa.aa	15:29:59
엠케이전자	13,610	14,240	13,280	+2.72%	938.48K	aa.aa	15:29:59
시그네틱스	1,760	1,859	1,748	-1.68%	64.19K	aa.aa	15:29:59
모아텍	2,475	2,660	2,460	-1.20%	1.57K	aa.aa	15:29:59
인성정보	1,034	1,035	1,018	+0.68%	118.09K	aa.aa	15:29:59
로젠	1,524	1,526	1,500	+0.40%	12.71K	aa.aa	15:29:59
엠투엔	1,450	1,460	1,430	+0.07%	32.19K	aa.aa	15:29:59
제이씨현시스템	3,075	3,090	3,040	-0.32%	42.85K	aa.aa	15:29:59
좋은사람들	508	598	506	-16.31%	12.55M	aa.aa	15:29:59
동성화인텍	16,830	17,090	16,600	+0.42%	82.23K	aa.aa	15:29:59
파라텍	2,970	3,235	2,870	-6.90%	99.65K	aa.aa	15:29:59
블루콤	4,490	4,650	4,400	+0.11%	6.14K	aa.aa	15:29:59
네패스	22,900	24,100	22,300	+3.62%	149.5K	aa.aa	15:29:59
피노	8,350	8,350	7,480	+6.10%	5.42M	aa.aa	15:29:59
티비씨	1,742	1,780	1,719	+1.10%	12.37K	aa.aa	15:29:59
해성산업	6,010	6,070	5,960	-0.50%	9.09K	aa.aa	15:29:59
조아제약	2,780	2,850	2,725	-1.59%	75.89K	aa.aa	15:29:59
한국기업평가	103,400	103,900	103,400	+0.49%	115	aa.aa	15:29:59
그래디언트	11,890	11,980	11,710	+0.34%	22.95K	aa.aa	15:29:59
프럼파스트	2,840	2,945	2,840	-2.91%	22.84K	aa.aa	15:29:59
골드앤에스	863	1,140	856	-24.96%	1.68M	aa.aa	15:29:59
기산텔레콤	2,310	2,420	2,265	+1.54%	116.67K	aa.aa	15:29:59
KG이니시스	10,230	10,230	10,100	+0.49%	22.9K	aa.aa	15:29:59
솔본	4,995	5,020	4,590	+4.17%	80.45K	aa.aa	15:29:59
바른손이앤에이	693	695	660	+0.14%	41.05K	aa.aa	15:29:59
CJ ENM	33,150	34,000	33,050	-0.90%	65.88K	aa.aa	15:29:59
이지홀딩스	4,600	4,690	4,580	-1.92%	153.91K	aa.aa	15:29:59
서희건설	2,440	2,465	2,375	+1.04%	225.33K	aa.aa	15:29:59
JYP Ent.	38,850	39,500	38,800	-1.77%	179.66K	aa.aa	15:29:59
예림당	2,880	2,955	2,860	-1.54%	7.35K	aa.aa	15:29:59
아비코전자	6,870	7,060	6,840	-1.15%	108.75K	aa.aa	15:29:59
케이티알파	4,700	4,720	4,685	-0.21%	4.73K	aa.aa	15:29:59
위지트	1,333	1,351	1,310	-1.33%	588.47K	aa.aa	15:29:59
서울평가정보	1,682	1,714	1,682	-1.52%	52.82K	aa.aa	15:29:59
에이치엠넥스	2,320	2,395	2,220	+3.80%	228.49K	aa.aa	15:29:59
금화피에스시	34,400	34,900	34,300	-0.86%	6.16K	aa.aa	15:29:59
유니셈	8,910	9,090	8,810	+0.56%	123.78K	aa.aa	15:29:59
대성미생물	6,200	6,380	6,160	+0.65%	3.71K	aa.aa	15:29:59
SFA반도체	6,630	6,830	6,010	+9.77%	6.33M	aa.aa	15:29:59
KZ정밀	12,280	12,310	12,190	+0.16%	1.19K	aa.aa	15:29:59
감성코퍼레이션	3,780	3,850	3,780	-0.92%	185.43K	aa.aa	15:29:59
세종텔레콤	10,630	10,650	9,370	+13.45%	62.66K	aa.aa	15:29:59
HRS	4,940	4,980	4,880	0.00%	18.71K	aa.aa	15:29:59
심텍홀딩스	4,075	4,135	3,900	+4.22%	301.62K	aa.aa	15:29:59
나이스정보통신	7,880	7,890	7,380	+6.63%	160.46K	aa.aa	15:29:59
솔브레인홀딩스	43,600	43,800	41,200	+5.06%	56.16K	aa.aa	15:29:59
주성엔지니어링	206,500	212,000	195,200	+6.12%	1.48M	aa.aa	15:29:59
인지디스플레	714	728	703	-1.52%	40.87K	aa.aa	15:29:59
성도이엔지	7,290	7,440	7,260	-0.27%	65.77K	aa.aa	15:29:59
EG	3,675	3,695	3,620	+1.52%	3.24K	aa.aa	15:29:59
우리조명	3,835	3,910	3,760	-0.65%	19.62K	aa.aa	15:29:59
희림	4,255	4,325	4,230	-0.23%	156.35K	aa.aa	15:29:59
쎄니트	2,360	2,375	2,335	+0.21%	37.46K	aa.aa	15:29:59
제일테크노스	5,330	5,350	5,210	+0.38%	8.67K	aa.aa	15:29:59
루멘스	802	824	798	-0.62%	94.46K	aa.aa	15:29:59
서린바이오	4,170	4,190	4,120	-0.71%	12.78K	aa.aa	15:29:59
KCI	5,030	5,070	4,970	-0.59%	10.47K	aa.aa	15:29:59
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	15:29:59
에프에스티	25,800	26,750	25,700	+2.99%	99.05K	aa.aa	15:29:59
진성티이씨	12,890	13,190	12,790	+0.47%	66.54K	aa.aa	15:29:59
파세코	5,980	6,000	5,860	+0.67%	45.81K	aa.aa	15:29:59
한국팩키지	1,395	1,425	1,394	-0.64%	34.02K	aa.aa	15:29:59
삼지전자	29,400	29,850	29,000	+0.68%	56.64K	aa.aa	15:29:59
엘컴텍	2,915	3,015	2,900	-3.16%	17.96K	aa.aa	15:29:59
에코플라스틱	2,050	2,055	2,000	+1.74%	104.77K	aa.aa	15:29:59
마크로젠	12,020	12,090	11,500	+0.17%	8.88K	aa.aa	15:29:59
레드캡투어	10,020	10,140	9,990	-0.20%	9.91K	aa.aa	15:29:59
바이오스마트	2,695	2,700	2,650	+0.75%	75.4K	aa.aa	15:29:59
삼표시멘트	7,130	7,350	7,090	-0.70%	360.25K	aa.aa	15:29:59
케이바이오	999	1,004	909	0.00%	0	aa.aa	15:29:59
위즈코프	1,932	1,935	1,914	-0.21%	10.06K	aa.aa	15:29:59
에스넷	3,815	3,865	3,790	+0.66%	34.68K	aa.aa	15:29:59
에코바이오	1,856	1,860	1,826	-0.22%	8.95K	aa.aa	15:29:59
아이에이	3,360	3,420	3,200	+0.15%	16.36K	aa.aa	15:29:59
파인디지털	3,080	3,125	3,070	-1.44%	894	aa.aa	15:29:59
현대통신	8,100	8,390	8,020	-2.17%	44.36K	aa.aa	15:29:59
이건홀딩스	2,605	2,650	2,605	-0.38%	19.75K	aa.aa	15:29:59
이오테크닉스	470,000	472,000	444,000	+5.26%	96.33K	aa.aa	15:29:59
오스코텍	34,800	35,600	34,600	-0.71%	88.8K	aa.aa	15:29:59
경남스틸	1,955	1,987	1,880	+3.22%	53.31K	aa.aa	15:29:59
인포뱅크	3,850	3,890	3,800	+0.13%	10.04K	aa.aa	15:29:59
세중	1,328	1,340	1,277	+3.99%	21.75K	aa.aa	15:29:59
한국경제TV	4,935	4,940	4,900	+0.20%	843	aa.aa	15:29:59
케이엘넷	2,765	2,775	2,735	+0.18%	17.26K	aa.aa	15:29:59
에스티아이	19,610	19,850	19,400	+1.19%	46.45K	aa.aa	15:29:59
다산네트웍스	2,390	2,440	2,355	+1.06%	105.62K	aa.aa	15:29:59
화성밸브	6,180	6,370	6,020	+2.83%	273.1K	aa.aa	15:29:59
한국정보공학	3,045	3,045	2,990	+0.33%	8.75K	aa.aa	15:29:59
오로라	14,500	15,070	14,500	-2.09%	52.48K	aa.aa	15:29:59
디오	11,010	11,060	10,800	-0.09%	14.01K	aa.aa	15:29:59
나노엔텍	4,125	4,200	4,085	+0.24%	144.81K	aa.aa	15:29:59
폴라리스AI	5,270	5,330	5,180	+0.96%	76.49K	aa.aa	15:29:59
누리플렉스	6,940	7,110	6,880	-0.43%	12.02K	aa.aa	15:29:59
YTN	1,992	1,999	1,982	-0.05%	6.28K	aa.aa	15:29:59
크레오에스지	4,175	4,280	3,995	+3.73%	91.12K	aa.aa	15:29:59
정상제이엘에스	5,810	5,820	5,780	-0.17%	8.38K	aa.aa	15:29:59
SG&G	3,155	3,175	3,125	-0.32%	12.6K	aa.aa	15:29:59
아이씨디	4,365	4,370	4,320	+0.23%	5.71K	aa.aa	15:29:59
폴라리스오피스	3,005	3,025	2,960	+0.84%	70.2K	aa.aa	15:29:59
우리기술투자	5,910	5,920	5,660	+2.60%	1.89M	aa.aa	15:29:59
현대에버다임	6,790	6,850	6,750	+0.74%	46.45K	aa.aa	15:29:59
한국전자인증	3,520	3,540	3,450	-0.28%	27.06K	aa.aa	15:29:59
에스엠	80,200	82,700	79,500	-3.02%	139.41K	aa.aa	15:29:59
이엘씨	11,900	12,340	10,780	+4.85%	33.86K	aa.aa	15:29:59
플래스크	2,370	2,370	718	0.00%	0	aa.aa	15:29:59
인바디	58,500	59,500	57,700	+0.17%	39.54K	aa.aa	15:29:59
폴라리스AI파마	5,440	5,470	5,360	+0.37%	16.73K	aa.aa	15:29:59
메디아나	8,330	8,410	8,150	+1.59%	38.01K	aa.aa	15:29:59
동아화성	5,220	5,380	5,160	+2.76%	322.69K	aa.aa	15:29:59
코미팜	9,440	9,730	9,120	-1.97%	282.42K	aa.aa	15:29:59
케이피엠테크	4,630	4,665	4,580	+0.22%	3.29K	aa.aa	15:29:59
에스씨디	1,031	1,051	1,028	-0.67%	110.57K	aa.aa	15:29:59
비츠로테크	8,740	8,820	8,520	+3.80%	207.84K	aa.aa	15:29:59
네오위즈홀딩스	23,900	23,950	23,650	0.00%	5.39K	aa.aa	15:29:59
링네트	4,320	4,345	4,305	+0.12%	28.21K	aa.aa	15:29:59
라온시큐어	8,940	9,140	8,670	+1.59%	140.37K	aa.aa	15:29:59
한스바이오메드	21,100	21,700	20,700	-0.47%	72.7K	aa.aa	15:29:59
새로닉스	12,590	12,600	11,410	+8.07%	25.28K	aa.aa	15:29:59
상지건설	5,960	6,010	5,860	+0.17%	29.14K	aa.aa	15:29:59
알파녹스	520	539	513	0.00%	0	aa.aa	15:29:59
바텍	17,950	18,030	17,780	-0.17%	43.16K	aa.aa	15:29:59
파루	1,191	1,224	1,185	-0.42%	143.17K	aa.aa	15:29:59
성호전자	18,440	19,720	16,370	+12.99%	5.88M	aa.aa	15:29:59
에쎈테크	815	843	814	-0.37%	52.93K	aa.aa	15:29:59
디지아이	2,625	2,635	2,450	+6.92%	45.16K	aa.aa	15:29:59
피에이치에이	11,200	11,220	10,950	+1.54%	10.1K	aa.aa	15:29:59
웰킵스하이텍	1,462	1,463	1,419	-0.07%	16.69K	aa.aa	15:29:59
지니뮤직	1,178	1,182	1,159	-0.34%	98.47K	aa.aa	15:29:59
국순당	3,790	4,495	3,580	+5.57%	2.62M	aa.aa	15:29:59
CosLeaguer Glo	3,070	3,185	2,895	-2.07%	9.19K	aa.aa	15:29:59
자연과환경	3,440	3,480	3,430	-1.15%	17.94K	aa.aa	15:29:59
KD건설	205	257	196	0.00%	0	aa.aa	15:29:59
위닉스	3,135	3,260	3,135	-2.94%	95.84K	aa.aa	15:29:59
빌리언스	3,845	4,185	3,705	-1.16%	22.54K	aa.aa	15:29:59
태웅	36,150	36,850	35,750	+3.73%	314.99K	aa.aa	15:29:59
에이치케이	1,389	1,418	1,373	-1.07%	34.5K	aa.aa	15:29:59
이글벳	3,135	3,165	3,120	-0.95%	9.43K	aa.aa	15:29:59
오공	2,110	2,165	2,080	-0.71%	82.15K	aa.aa	15:29:59
한양이엔지	30,350	31,100	30,250	+0.83%	50.72K	aa.aa	15:29:59
성우테크론	2,635	2,660	2,600	+0.19%	4.41K	aa.aa	15:29:59
토탈소프트	6,850	6,950	6,790	-0.72%	29.31K	aa.aa	15:29:59
대아티아이	3,505	3,545	3,420	+1.15%	482.03K	aa.aa	15:29:59
정원엔시스	1,136	1,157	1,109	-0.09%	26.59K	aa.aa	15:29:59
크린앤사이언스	2,925	3,030	2,780	+8.33%	105.59K	aa.aa	15:29:59
에이텍	9,340	9,400	8,800	+0.86%	10.34K	aa.aa	15:29:59
코아시아	3,100	3,210	3,055	-0.48%	66.43K	aa.aa	15:29:59
코다코	82,300	82,300	240	0.00%	0	aa.aa	15:29:59
오르비텍	6,180	6,520	5,940	+2.15%	6.71M	aa.aa	15:29:59
파나진	1,140	1,140	1,102	+1.79%	32.26K	aa.aa	15:29:59
백금T&A	2,240	2,245	2,190	+0.90%	13.43K	aa.aa	15:29:59
삼화네트웍스	2,130	2,210	2,110	-0.23%	7.06K	aa.aa	15:29:59
KG모빌리언스	4,210	4,235	4,185	-0.47%	41.36K	aa.aa	15:29:59
서울반도체	9,850	9,950	9,690	+2.39%	137.62K	aa.aa	15:29:59
우원개발	2,880	2,915	2,855	-0.17%	97.47K	aa.aa	15:29:59
우리로	6,570	6,570	5,110	+29.84%	5.93M	aa.aa	15:29:59
한빛소프트	1,087	1,129	1,065	-1.09%	32.11K	aa.aa	15:29:59
파워로직스	2,985	3,040	2,975	-0.17%	68.93K	aa.aa	15:29:59
이스트소프트	7,810	8,000	7,620	+0.90%	10.81K	aa.aa	15:29:59
초록뱀미디어	3,195	3,200	3,100	+1.75%	26.95K	aa.aa	15:29:59
에이치엘비제약	6,870	7,010	6,800	-2.28%	113.62K	aa.aa	15:29:59
현대바이오	7,130	7,730	6,140	+13.90%	10.06M	aa.aa	15:29:59
유라테크	6,270	6,390	6,240	-0.63%	18.1K	aa.aa	15:29:59
대동스틸	2,895	2,925	2,800	+1.58%	24.8K	aa.aa	15:29:59
인트론바이오	2,765	2,805	2,685	-0.72%	54.06K	aa.aa	15:29:59
SM C&C	1,081	1,112	1,055	+0.09%	272.27K	aa.aa	15:29:59
TPC	4,435	4,565	4,200	+2.78%	1.59M	aa.aa	15:29:59
엔피케이	1,019	1,028	1,010	-0.88%	38.97K	aa.aa	15:29:59
시너지이노베이션	1,632	1,636	1,590	+2.19%	251.93K	aa.aa	15:29:59
대원미디어	6,660	6,770	6,400	0.00%	62.41K	aa.aa	15:29:59
인탑스	18,980	19,340	18,250	+2.37%	164.03K	aa.aa	15:29:59
기가레인	8,680	9,480	8,370	+4.20%	946.4K	aa.aa	15:29:59
파인디앤씨	3,055	3,145	2,900	0.00%	17.02K	aa.aa	15:29:59
셀루메드	1,009	1,126	950	0.00%	0	aa.aa	15:29:59
코메론	22,650	23,000	21,950	+3.90%	73.79K	aa.aa	15:29:59
비트플래닛	2,425	2,480	2,365	-2.22%	80.63K	aa.aa	15:29:59
오픈베이스	1,824	1,844	1,800	-0.16%	119.19K	aa.aa	15:29:59
유아이엘	3,855	3,895	3,815	-0.13%	64.44K	aa.aa	15:29:59
잉크테크	3,475	3,595	3,440	+0.87%	4.44K	aa.aa	15:29:59
재영솔루텍	7,030	7,100	6,800	+1.30%	194.07K	aa.aa	15:29:59
Korea Credit Information	9,060	9,110	9,010	-0.11%	23.03K	aa.aa	15:29:59
승일	6,370	6,460	6,310	-1.39%	1.01K	aa.aa	15:29:59
미래컴퍼니	10,540	10,670	10,340	+2.13%	11.37K	aa.aa	15:29:59
쎌바이오텍	15,380	15,950	15,300	-0.77%	5.61K	aa.aa	15:29:59
비케이홀딩스	894	978	800	+12.03%	929.66K	aa.aa	15:29:59
캠시스	1,080	1,100	1,066	-2.17%	84.64K	aa.aa	15:29:59
ES큐브	3,495	3,495	3,110	+5.11%	7.2K	aa.aa	15:29:59
에스폴리텍	1,231	1,254	1,224	-2.15%	80.91K	aa.aa	15:29:59
아세아텍	1,703	1,727	1,678	+0.95%	545	aa.aa	15:29:59
쏠리드	8,470	8,850	8,340	+2.92%	1.08M	aa.aa	15:29:59
지어소프트	9,730	9,850	9,600	+0.21%	23.39K	aa.aa	15:29:59
토비스	11,460	11,750	11,400	+0.61%	10.93K	aa.aa	15:29:59
인터플렉스	6,200	6,320	6,180	-0.80%	38.63K	aa.aa	15:29:59
피씨디렉트	1,591	1,604	1,578	+0.82%	10.57K	aa.aa	15:29:59
YW	4,000	4,000	3,900	+1.78%	3.17K	aa.aa	15:29:59
나라엠앤디	2,715	2,735	2,670	+0.18%	10.11K	aa.aa	15:29:59
CJ프레시웨이	23,600	23,900	23,500	+0.64%	1.52K	aa.aa	15:29:59
큐로홀딩스	2,645	2,645	2,425	+5.80%	19.38K	aa.aa	15:29:59
중앙첨단소재	1,063	1,076	1,010	-1.85%	1.07M	aa.aa	15:29:59
에스티큐브	8,140	8,180	7,930	+1.37%	90.59K	aa.aa	15:29:59
iMBC	1,766	1,793	1,750	-1.51%	41.57K	aa.aa	15:29:59
현대바이오랜드	3,920	3,995	3,895	-1.26%	27.76K	aa.aa	15:29:59
오션인더블유	1,465	1,499	1,442	-0.20%	43.55K	aa.aa	15:29:59
코텍	11,560	11,720	11,500	-1.45%	12.7K	aa.aa	15:29:59
코나아이	35,950	36,950	35,800	-0.96%	39.55K	aa.aa	15:29:59
오성첨단소재	9,730	10,240	9,650	-0.71%	53.93K	aa.aa	15:29:59
아이크래프트	5,040	5,230	4,840	+2.96%	345.09K	aa.aa	15:29:59
한네트	2,980	2,990	2,950	+0.17%	8.05K	aa.aa	15:29:59
아모텍	11,650	12,100	10,700	+9.70%	506.23K	aa.aa	15:29:59
아이톡시	312	399	308	0.00%	0	aa.aa	15:29:59
액토즈소프트	4,100	4,110	4,030	+0.49%	7.12K	aa.aa	15:29:59
아이앤씨	7,210	7,260	6,630	+7.61%	210.74K	aa.aa	15:29:59
KX하이텍	974	999	966	0.00%	292.31K	aa.aa	15:29:59
바이넥스	6,670	6,790	6,650	-1.33%	58.34K	aa.aa	15:29:59
지에스이	1,950	1,990	1,943	-1.02%	57.91K	aa.aa	15:29:59
세동	1,255	1,280	1,235	+0.88%	23.75K	aa.aa	15:29:59
프리엠스	10,490	10,670	9,900	+1.35%	6.31K	aa.aa	15:29:59
금강철강	7,990	8,595	6,540	+19.97%	17.03M	aa.aa	15:29:59
구영테크	2,015	2,040	2,010	-1.23%	20.86K	aa.aa	15:29:59
예스24	2,830	3,140	2,825	-8.71%	259.05K	aa.aa	15:29:59
NE능률	1,630	1,698	1,623	-0.67%	7.59K	aa.aa	15:29:59
한국정보인증	5,050	5,070	4,955	+1.20%	53.08K	aa.aa	15:29:59
이니텍	3,970	3,980	3,800	+1.93%	53.83K	aa.aa	15:29:59
세코닉스	2,990	3,100	2,940	-1.81%	52.59K	aa.aa	15:29:59
프로텍	60,800	62,300	60,600	+0.16%	22.48K	aa.aa	15:29:59
태양	6,880	6,920	6,830	+0.15%	2.26K	aa.aa	15:29:59
삼보모터스	3,955	3,995	3,920	-0.38%	97.09K	aa.aa	15:29:59
안랩	56,800	57,800	56,500	+0.18%	22.17K	aa.aa	15:29:59
경남제약	2,185	2,350	2,130	-1.13%	454.58K	aa.aa	15:29:59
오상자이엘	2,420	2,435	2,390	-0.21%	31.59K	aa.aa	15:29:59
한국컴퓨터	4,470	4,510	4,460	+0.11%	28.39K	aa.aa	15:29:59
농우바이오	6,950	7,030	6,930	-1.14%	19.14K	aa.aa	15:29:59
삼진엘앤디	1,050	1,058	1,029	+0.48%	97.03K	aa.aa	15:29:59
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	15:29:59
이랜텍	7,110	7,200	6,850	+3.80%	75.22K	aa.aa	15:29:59
비츠로시스	1,657	1,691	1,643	-0.18%	43.96K	aa.aa	15:29:59
팬스타엔터프라이즈	1,135	1,149	1,104	-1.30%	213.8K	aa.aa	15:29:59
케이피티유	3,360	3,495	3,355	-0.15%	15.07K	aa.aa	15:29:59
텔레칩스	9,380	9,530	9,320	+0.75%	24.42K	aa.aa	15:29:59
삼영엠텍	6,720	6,840	6,640	+1.82%	65.6K	aa.aa	15:29:59
APS홀딩스	3,840	3,960	3,800	-1.92%	16.14K	aa.aa	15:29:59
대한뉴팜	5,630	5,700	5,610	-0.71%	8.84K	aa.aa	15:29:59
키이스트	1,386	1,396	1,375	-0.72%	20.47K	aa.aa	15:29:59
아이디스홀딩스	14,970	15,180	14,900	-1.32%	1.37K	aa.aa	15:29:59
한컴위드	3,660	3,695	3,595	+0.97%	117.67K	aa.aa	15:29:59
유신	18,610	19,100	18,610	-0.80%	9.23K	aa.aa	15:29:59
엑사이엔씨	3,820	3,970	3,750	-1.42%	108.28K	aa.aa	15:29:59
제이브이엠	23,550	23,700	23,250	+0.64%	6.72K	aa.aa	15:29:59
유진로봇	12,390	12,650	12,150	+0.81%	227.16K	aa.aa	15:29:59
시지메드텍	1,190	1,232	1,160	+1.80%	2.3M	aa.aa	15:29:59
에스에프에이	24,450	24,700	23,950	+2.30%	51.43K	aa.aa	15:29:59
코위버	5,290	5,500	5,020	+5.59%	217.47K	aa.aa	15:29:59
신화인터텍	1,423	1,430	1,417	-0.14%	38.4K	aa.aa	15:29:59
CNT85	1,291	1,308	1,280	-1.97%	12.29K	aa.aa	15:29:59
YBM넷	2,105	2,150	2,065	+0.24%	17.92K	aa.aa	15:29:59
옴니시스템	597	600	580	+1.70%	169.98K	aa.aa	15:29:59
티사이언티픽	1,706	1,787	1,695	-2.01%	45.5K	aa.aa	15:29:59
멕아이씨에스	1,569	1,585	1,535	+3.22%	12.54K	aa.aa	15:29:59
KNN	6,200	6,370	6,180	-2.67%	21.1K	aa.aa	15:29:59
한주에이알티	1,585	1,837	1,510	-8.70%	67.85K	aa.aa	15:29:59
리노공업	70,100	72,000	69,200	+1.74%	461.77K	aa.aa	15:29:59
에스피지	93,300	95,400	90,800	+2.19%	232.47K	aa.aa	15:29:59
엠게임	4,055	4,100	3,950	+1.50%	61.2K	aa.aa	15:29:59
CMG제약	615	650	600	-3.30%	910.32K	aa.aa	15:29:59
미코	19,840	20,100	18,350	+9.67%	532.48K	aa.aa	15:29:59
아이컴포넌트	6,710	6,850	6,620	+0.60%	11.67K	aa.aa	15:29:59
아진엑스텍	7,030	7,220	6,880	+0.72%	450.01K	aa.aa	15:29:59
메타바이오메드	3,880	3,920	3,850	-0.51%	32.27K	aa.aa	15:29:59
인선이엔티	2,960	3,005	2,940	-1.00%	53.03K	aa.aa	15:29:59
제이케이시냅스	1,337	1,490	1,190	+11.79%	1.54M	aa.aa	15:29:59
NHN한국사이버결제	14,900	15,030	14,560	+0.54%	259.33K	aa.aa	15:29:59
뉴보텍	1,001	1,012	960	-0.69%	81.71K	aa.aa	15:29:59
큐렉소	7,970	8,170	7,950	-1.48%	184.34K	aa.aa	15:29:59
3S	1,159	1,170	1,137	-1.02%	62.15K	aa.aa	15:29:59
LS마린솔루션	31,500	32,250	30,700	+2.11%	91.96K	aa.aa	15:29:59
동양에스텍	1,271	1,298	1,252	-0.86%	14.5K	aa.aa	15:29:59
국일신동	1,659	1,707	1,609	+3.11%	342.05K	aa.aa	15:29:59
에스에이티	1,386	1,389	1,364	+0.73%	79.48K	aa.aa	15:29:59
홈센타홀딩스	1,961	2,025	1,953	-1.11%	6.39K	aa.aa	15:29:59
드림어스컴퍼니	3,805	3,850	3,790	-0.39%	5.52K	aa.aa	15:29:59
씨티씨바이오	3,060	3,130	3,030	0.00%	9.99K	aa.aa	15:29:59
KH바텍	10,910	10,990	10,800	-0.73%	85.36K	aa.aa	15:29:59
알에프텍	7,300	7,500	7,200	-2.28%	3.61K	aa.aa	15:29:59
화일약품	8,130	8,390	7,900	-0.85%	8.13K	aa.aa	15:29:59
엘비세미콘	3,995	4,010	3,900	+1.65%	305.48K	aa.aa	15:29:59
컴투스홀딩스	12,060	12,330	11,870	-2.51%	16.93K	aa.aa	15:29:59
서울옥션	5,930	6,100	5,880	-1.98%	21.14K	aa.aa	15:29:59
SM Life Design	1,012	1,025	1,003	-1.36%	79.79K	aa.aa	15:29:59
한국전자금융	3,395	3,430	3,375	+0.30%	10.54K	aa.aa	15:29:59
인크레더블버즈	798	836	770	0.00%	0	aa.aa	15:29:59
홈캐스트	1,789	1,804	1,771	+0.68%	15.95K	aa.aa	15:29:59
다날	5,120	5,130	4,910	+3.23%	989.99K	aa.aa	15:29:59
인텍플러스	44,950	45,450	41,700	+8.97%	416.92K	aa.aa	15:29:59
브리지텍	2,775	2,790	2,710	+0.18%	19.44K	aa.aa	15:29:59
테크엘	1,495	1,557	1,457	0.00%	2.84K	aa.aa	15:29:59
바이오니아	9,800	10,200	9,660	-5.50%	582.39K	aa.aa	15:29:59
티씨케이	257,500	274,500	252,000	-2.65%	68.77K	aa.aa	15:29:59
케이프	7,720	7,830	7,620	+1.31%	20.77K	aa.aa	15:29:59
지엔코	3,345	3,465	3,250	-0.15%	1.63K	aa.aa	15:29:59
탑엔지니어링	2,755	2,825	2,730	-2.30%	32.8K	aa.aa	15:29:59
대산F&B	1,349	1,411	1,340	-4.39%	21.55K	aa.aa	15:29:59
비엘팜텍	2,160	2,315	2,130	-6.09%	693.13K	aa.aa	15:29:59
신성델타테크	30,350	30,900	30,225	-0.33%	60.33K	aa.aa	15:29:59
에스아이리소스	940	940	93	0.00%	0	aa.aa	15:29:59
이루온	1,402	1,548	1,349	+3.16%	507.7K	aa.aa	15:29:59
빅텍	2,810	2,845	2,780	+0.18%	208.76K	aa.aa	15:29:59
오리엔트정공	1,107	1,150	1,102	-2.04%	123.63K	aa.aa	15:29:59
휴비츠	6,930	6,960	6,790	+0.58%	20.76K	aa.aa	15:29:59
삼영이엔씨	764	971	745	0.00%	0	aa.aa	15:29:59
하이퍼코퍼레이션	1,563	1,578	1,479	-0.95%	11.83K	aa.aa	15:29:59
우주일렉트로	22,750	23,150	22,550	-0.87%	12.28K	aa.aa	15:29:59
파커스	1,830	1,866	1,803	-0.87%	43.01K	aa.aa	15:29:59
서호전기	45,850	46,500	45,700	-0.54%	6.45K	aa.aa	15:29:59
와이어블	1,228	1,233	1,175	+4.51%	149.92K	aa.aa	15:29:59
안트로젠	15,060	15,240	15,000	+0.27%	9.64K	aa.aa	15:29:59
CS	1,211	1,292	1,200	+0.08%	87.75K	aa.aa	15:29:59
웰크론	1,131	1,158	1,128	-1.48%	47.73K	aa.aa	15:29:59
큐에스아이	7,450	7,850	6,970	+7.50%	177.29K	aa.aa	15:29:59
Smotronic	2,365	2,365	2,300	+2.16%	76.06K	aa.aa	15:29:59
국보디자인	25,650	26,250	25,450	-1.72%	2.64K	aa.aa	15:29:59
디티씨	3,160	3,190	3,110	-0.94%	6.91K	aa.aa	15:29:59
테라젠이텍스	2,100	2,130	2,085	+0.48%	32.74K	aa.aa	15:29:59
씨씨에스	2,205	2,205	1,450	0.00%	0	aa.aa	15:29:59
디에이피	1,715	1,737	1,710	+0.06%	1.91K	aa.aa	15:29:59
손오공	1,900	2,055	1,880	-2.61%	24.98K	aa.aa	15:29:59
한성크린텍	1,516	1,566	1,501	+0.26%	175.91K	aa.aa	15:29:59
조이시티	1,128	1,152	1,111	-2.25%	157.41K	aa.aa	15:29:59
이씨에스	2,540	2,545	2,510	-0.20%	57.05K	aa.aa	15:29:59
대화제약	10,950	11,000	10,870	-0.27%	27.66K	aa.aa	15:29:59
SOOP	37,350	38,000	37,200	-2.10%	34.58K	aa.aa	15:29:59
오텍	2,595	2,720	2,580	-2.08%	229.07K	aa.aa	15:29:59
멀티캠퍼스	23,650	23,750	23,250	-0.21%	2.7K	aa.aa	15:29:59
JW신약	3,865	4,115	3,700	-0.64%	18.57M	aa.aa	15:29:59
하나마이크론	35,450	36,850	35,150	-0.56%	1.26M	aa.aa	15:29:59
하츠	3,410	3,445	3,380	-1.16%	17.8K	aa.aa	15:29:59
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	15:29:59
아스트	5,530	5,630	5,390	-0.90%	51.32K	aa.aa	15:29:59
엔브이에이치코리아	1,678	1,710	1,669	-0.94%	49.65K	aa.aa	15:29:59
에이치엘비생명과학	2,480	2,555	2,440	-1.98%	145.48K	aa.aa	15:29:59
로지시스	2,245	2,245	2,220	+0.22%	18.22K	aa.aa	15:29:59
세진티에스	2,510	2,665	2,500	-4.02%	56.82K	aa.aa	15:29:59
와이엔텍	6,060	6,140	6,060	-0.82%	18.39K	aa.aa	15:29:59
이글루시큐리티	5,280	5,350	5,220	+0.38%	32.22K	aa.aa	15:29:59
도이치모터스	3,790	3,800	3,745	+0.66%	32.1K	aa.aa	15:29:59
팬엔터테인먼트	1,190	1,196	1,146	+1.28%	12.05K	aa.aa	15:29:59
다원시스	2,530	2,550	2,365	0.00%	0	aa.aa	15:29:59
일신바이오	1,126	1,132	1,090	+0.72%	34.67K	aa.aa	15:29:59
셀트리온제약	40,250	40,350	39,700	+0.63%	43.63K	aa.aa	15:29:59
DMS	6,740	6,750	6,560	+1.97%	14.92K	aa.aa	15:29:59
디지털대성	8,490	8,570	8,420	-0.24%	17.69K	aa.aa	15:29:59
셀피글로벌	778	828	753	0.00%	0	aa.aa	15:29:59
웹젠	10,950	11,090	10,860	0.00%	31.75K	aa.aa	15:29:59
누리플랜	1,808	1,849	1,760	+0.28%	66.28K	aa.aa	15:29:59
유아이디	1,203	1,260	1,191	-4.52%	67.01K	aa.aa	15:29:59
엔텔스	2,635	2,715	2,585	+0.19%	27.03K	aa.aa	15:29:59
에스텍	12,920	12,960	12,760	-0.08%	1.34K	aa.aa	15:29:59
빛과전자	3,810	4,460	3,680	+4.67%	69.53M	aa.aa	15:29:59
엑시온그룹	1,133	1,260	1,068	-8.56%	326.86K	aa.aa	15:29:59
퀀텀레일	1,517	1,575	1,475	-1.49%	283.7K	aa.aa	15:29:59
한솔인티큐브	2,055	2,150	2,020	-2.14%	22.03K	aa.aa	15:29:59
인피니트헬스케어	8,720	8,810	8,610	+0.23%	33.11K	aa.aa	15:29:59
로체시스템즈	7,010	7,130	6,940	+0.43%	76.61K	aa.aa	15:29:59
에이테크솔루션	4,965	5,040	4,950	0.00%	10.42K	aa.aa	15:29:59
캐스텍코리아	1,254	1,275	1,227	-1.88%	6.04K	aa.aa	15:29:59
중앙백신	9,270	9,330	9,220	-0.22%	5.13K	aa.aa	15:29:59
우리산업	2,340	2,490	2,315	-0.85%	12.59K	aa.aa	15:29:59
멤레이비티	864	899	864	-1.82%	169.06K	aa.aa	15:29:59
메가스터디	13,170	13,280	13,100	+0.46%	7.78K	aa.aa	15:29:59
빛샘전자	9,140	9,580	8,890	+5.79%	756.54K	aa.aa	15:29:59
케이에스피	2,790	2,850	2,745	+1.64%	60.43K	aa.aa	15:29:59
엘엠에스	5,080	5,100	5,040	+0.79%	2.09K	aa.aa	15:29:59
듀오백	1,622	1,690	1,613	0.00%	0	aa.aa	15:29:59
LIG Accuver	29,350	29,850	28,450	+3.35%	38.44K	aa.aa	15:29:59
에프알텍	2,325	2,390	2,260	+1.53%	20.77K	aa.aa	15:29:59
어반리튬	1,801	1,850	1,752	+2.86%	43.47K	aa.aa	15:29:59
테라사이언스	654	918	654	0.00%	0	aa.aa	15:29:59
아미노로직스	1,089	1,118	1,075	-1.45%	100.6K	aa.aa	15:29:59
원익QnC	26,650	27,450	26,200	+0.76%	191.38K	aa.aa	15:29:59
플랜티넷	2,115	2,130	2,080	0.00%	8.42K	aa.aa	15:29:59
동국알앤에스	1,619	1,620	1,596	+0.12%	6.24K	aa.aa	15:29:59
웰크론한텍	1,130	1,160	1,126	-0.88%	14.34K	aa.aa	15:29:59
해성옵틱스	1,196	1,222	1,172	0.00%	671.86K	aa.aa	15:29:59
덕산하이메탈	10,520	10,840	9,820	+7.13%	1.65M	aa.aa	15:29:59
LS증권	6,620	6,700	6,590	+0.15%	27.82K	aa.aa	15:29:59
유비쿼스홀딩스	8,370	8,440	8,190	+2.20%	8.56K	aa.aa	15:29:59
국일제지	3,455	3,540	3,435	-0.72%	58.56K	aa.aa	15:29:59
대봉엘에스	7,630	7,740	7,610	-0.91%	9.63K	aa.aa	15:29:59
HB테크놀러지	2,015	2,070	1,955	+1.00%	2.51M	aa.aa	15:29:59
메디포스트	8,900	9,090	8,780	+0.56%	22.89K	aa.aa	15:29:59
컴투스	31,200	31,350	30,550	+1.46%	71.71K	aa.aa	15:29:59
한양디지텍	18,670	19,280	18,520	-0.43%	130.69K	aa.aa	15:29:59
휴림에이텍	2,985	3,025	2,950	-0.17%	88.55K	aa.aa	15:29:59
대주전자재료	87,400	87,800	83,100	+5.17%	101.38K	aa.aa	15:29:59
가온그룹	4,300	4,330	4,130	+2.87%	56.21K	aa.aa	15:29:59
와토스코리아	3,995	4,100	3,955	-0.87%	10.11K	aa.aa	15:29:59
한창산업	6,080	6,120	5,940	+1.84%	11.39K	aa.aa	15:29:59
케스피온	1,231	1,369	1,225	-2.38%	69.76K	aa.aa	15:29:59
제우스	10,130	10,300	9,910	+0.80%	145.04K	aa.aa	15:29:59
서산	7,830	9,000	7,690	+1.95%	14.6M	aa.aa	15:29:59
APS Innovation	3,890	4,150	3,845	-5.12%	117.62K	aa.aa	15:29:59
가비아	42,600	42,900	42,150	+0.47%	7.83K	aa.aa	15:29:59
인베니아	1,355	1,465	1,320	-7.51%	98.58K	aa.aa	15:29:59
동양이엔피	17,860	17,860	17,590	+1.13%	28.69K	aa.aa	15:29:59
투비소프트	596	687	590	0.00%	0	aa.aa	15:29:59
이상네트웍스	7,280	7,380	7,180	0.00%	3.31K	aa.aa	15:29:59
모두투어	9,300	9,400	9,100	+1.42%	33.45K	aa.aa	15:29:59
제주반도체	75,000	76,500	73,100	+2.74%	775K	aa.aa	15:29:59
모다이노칩	1,667	1,675	1,665	-1.07%	1.11K	aa.aa	15:29:59
성창오토텍	2,825	2,875	2,810	-1.40%	4.81K	aa.aa	15:29:59
오디텍	2,810	2,865	2,730	+2.55%	5.22K	aa.aa	15:29:59
코디	2,500	2,640	2,490	-2.53%	5.12K	aa.aa	15:29:59
오킨스전자	20,800	20,850	19,300	+6.78%	173.33K	aa.aa	15:29:59
티플랙스	2,685	2,712	2,650	+0.37%	78.53K	aa.aa	15:29:59
성우전자	2,315	2,330	2,215	+2.43%	27.36K	aa.aa	15:29:59
옵트론텍	1,671	1,749	1,636	+1.27%	156.11K	aa.aa	15:29:59
젬백스	10,030	10,310	10,000	-0.79%	99.86K	aa.aa	15:29:59
코스나인	480	485	437	0.00%	0	aa.aa	15:29:59
비보존 헬스케어	3,030	3,170	2,980	-2.42%	312.56K	aa.aa	15:29:59
우리바이오	4,900	5,440	4,795	-2.00%	169.27K	aa.aa	15:29:59
비츠로셀	28,350	29,900	27,850	+1.98%	523.04K	aa.aa	15:29:59
엘오티베큠	9,690	10,060	9,550	0.00%	90.26K	aa.aa	15:29:59
GST	43,700	44,250	43,000	+2.22%	68.19K	aa.aa	15:29:59
이엠앤아이	877	912	870	-3.41%	82.02K	aa.aa	15:29:59
케이엠	3,270	3,345	3,180	-0.30%	23.1K	aa.aa	15:29:59
인콘	1,087	1,137	1,087	0.00%	0	aa.aa	15:29:59
비에이치아이	66,700	69,700	66,000	+1.37%	490.04K	aa.aa	15:29:59
CSA 코스믹	1,564	1,583	1,510	+3.44%	34.78K	aa.aa	15:29:59
CG인바이츠	966	985	914	+0.94%	222.57K	aa.aa	15:29:59
아바코	11,790	11,880	11,590	+1.73%	33.99K	aa.aa	15:29:59
수성	381	488	380	-22.24%	1.89M	aa.aa	15:29:59
유진테크	145,200	147,300	137,700	+4.99%	268.21K	aa.aa	15:29:59
랩지노믹스	500	558	499	0.00%	0	aa.aa	15:29:59
팅크웨어	6,450	6,500	6,300	+0.47%	14.91K	aa.aa	15:29:59
헬릭스미스	3,050	3,090	2,985	+1.33%	53.05K	aa.aa	15:29:59
차바이오텍	8,120	8,250	8,070	-0.12%	145.21K	aa.aa	15:29:59
뉴프렉스	2,955	3,005	2,940	+0.17%	61.09K	aa.aa	15:29:59
알티캐스트	1,506	1,545	1,443	+5.02%	13.99K	aa.aa	15:29:59
네오티스	13,670	14,080	13,510	+1.03%	166.46K	aa.aa	15:29:59
바이오톡스텍	2,330	2,390	2,300	-2.31%	11.05K	aa.aa	15:29:59
진바이오텍	4,770	4,950	4,725	+0.21%	13.67K	aa.aa	15:29:59
유니테스트	11,300	11,530	11,080	+2.36%	105.92K	aa.aa	15:29:59
동국제약	19,740	19,950	19,350	-0.95%	381.19K	aa.aa	15:29:59
에코프로	86,800	87,100	81,200	+7.03%	913.95K	aa.aa	15:29:59
비엠티	17,090	17,280	16,750	+0.95%	27.06K	aa.aa	15:29:59
이수앱지스	3,445	3,450	3,405	+1.17%	20.6K	aa.aa	15:29:59
메디톡스	68,900	69,600	68,700	-0.43%	15.59K	aa.aa	15:29:59
한컴MDS	1,960	1,975	1,945	-0.36%	124.55K	aa.aa	15:29:59
쇼박스	1,927	1,951	1,916	-0.26%	54.95K	aa.aa	15:29:59
펩트론	146,500	150,000	144,100	-0.48%	111.08K	aa.aa	15:29:59
픽셀플러스	4,015	4,100	3,935	+0.50%	375	aa.aa	15:29:59
동아엘텍	5,400	5,460	5,320	+0.93%	57.11K	aa.aa	15:29:59
이원컴포텍	2,355	2,445	2,310	-2.28%	749	aa.aa	15:29:59
이녹스	8,010	8,210	7,880	+0.25%	5.08K	aa.aa	15:29:59
에이스테크	1,821	1,922	1,750	+2.94%	159.96K	aa.aa	15:29:59
동우팜투테이블	2,070	2,085	2,060	-0.48%	41.05K	aa.aa	15:29:59
켐트로닉스	23,000	23,200	22,550	+3.60%	72.5K	aa.aa	15:29:59
테크윙	48,200	49,800	46,200	+4.33%	720.65K	aa.aa	15:29:59
넥스턴앤롤코리아	2,095	2,110	2,015	+0.96%	73.73K	aa.aa	15:29:59
케이씨티	1,839	1,840	1,814	+0.44%	8.41K	aa.aa	15:29:59
THE E&M	1,882	1,950	1,850	+0.21%	129.47K	aa.aa	15:29:59
나스미디어	13,060	13,250	12,800	+1.48%	16.2K	aa.aa	15:29:59
제이티	4,765	4,865	4,690	+0.21%	80.57K	aa.aa	15:29:59
유비벨록스	4,155	4,295	4,060	+0.36%	15.65K	aa.aa	15:29:59
코세스	25,150	25,950	23,000	+11.78%	353.38K	aa.aa	15:29:59
상아프론테크	15,300	15,420	14,870	+3.73%	32.84K	aa.aa	15:29:59
아이윈	6,100	6,120	5,830	-0.16%	12.44K	aa.aa	15:29:59
로보스타	78,100	78,900	74,700	+4.27%	103.95K	aa.aa	15:29:59
덕신이피씨	3,740	3,815	3,500	-2.35%	25.73K	aa.aa	15:29:59
제이스텍	4,395	4,715	4,390	-1.57%	27.45K	aa.aa	15:29:59
휴림로봇	6,400	6,420	6,190	+2.07%	974.13K	aa.aa	15:29:59
현대이지웰	5,030	5,030	4,940	+1.00%	18.69K	aa.aa	15:29:59
이엠텍	4,880	4,960	4,790	+0.62%	19.17K	aa.aa	15:29:59
S&K폴리텍	2,525	2,545	2,450	+1.41%	34.46K	aa.aa	15:29:59
한울소재과학	2,790	2,860	2,725	-0.36%	145.47K	aa.aa	15:29:59
상신이디피	22,050	22,350	20,400	+7.30%	431.2K	aa.aa	15:29:59
남화토건	7,220	7,660	6,960	0.00%	504.94K	aa.aa	15:29:59
파트론	5,460	5,460	5,420	+0.37%	56.85K	aa.aa	15:29:59
LSKAiRobot	3,945	4,000	3,900	+1.15%	9.28K	aa.aa	15:29:59
아미코젠	973	997	968	-2.70%	335.93K	aa.aa	15:29:59
디엔에프	12,280	12,450	12,100	-0.97%	22.01K	aa.aa	15:29:59
이크레더블	14,500	14,540	14,420	+0.55%	3.39K	aa.aa	15:29:59
현우산업	2,490	2,515	2,470	-0.20%	38.96K	aa.aa	15:29:59
한라IMS	16,670	16,970	16,570	-0.36%	13.58K	aa.aa	15:29:59
앤씨앤	1,782	1,942	1,735	-5.71%	85.69K	aa.aa	15:29:59
네오팜	21,400	21,950	21,300	-2.28%	47.78K	aa.aa	15:29:59
엑시콘	27,100	28,450	26,500	+0.37%	192.47K	aa.aa	15:29:59
빅솔론	8,470	8,700	8,350	-0.59%	8.94K	aa.aa	15:29:59
케이아이엔엑스	141,700	148,700	139,000	+1.94%	23.71K	aa.aa	15:29:59
풍강	3,130	3,250	3,045	+1.79%	11.78K	aa.aa	15:29:59
매커스	26,200	26,750	25,500	-0.38%	13.69K	aa.aa	15:29:59
케이알엠	4,670	4,700	4,550	+0.86%	29.25K	aa.aa	15:29:59
서원인텍	4,845	4,900	4,815	-0.10%	3.86K	aa.aa	15:29:59
동운아나텍	28,200	28,450	27,350	+0.71%	54.97K	aa.aa	15:29:59
칩스앤미디어	10,720	10,780	10,440	+2.58%	46.86K	aa.aa	15:29:59
갤럭시아머니트리	5,810	5,900	5,650	+0.69%	482.81K	aa.aa	15:29:59
일진파워	12,480	12,740	12,320	+2.13%	133.84K	aa.aa	15:29:59
슈프리마에이치큐	11,900	11,940	11,810	-0.42%	8.58K	aa.aa	15:29:59
참좋은여행	4,440	4,465	4,310	+1.37%	28.98K	aa.aa	15:29:59
네오리진	1,533	1,544	1,475	+3.30%	213.23K	aa.aa	15:29:59
푸른기술	6,410	6,500	6,250	+1.42%	44.05K	aa.aa	15:29:59
제이엠티	2,700	2,725	2,595	+2.47%	84.02K	aa.aa	15:29:59
ShinhwaPritech	1,871	1,904	1,831	-0.64%	68.18K	aa.aa	15:29:59
웨이브일렉트로	4,160	4,205	4,000	+3.61%	26.71K	aa.aa	15:29:59
ISC	190,600	195,500	185,700	+4.15%	138.31K	aa.aa	15:29:59
미래나노텍	6,870	6,900	6,700	+2.23%	68.95K	aa.aa	15:29:59
테스	154,300	155,400	149,500	+4.19%	308.09K	aa.aa	15:29:59
제넥신	2,960	3,020	2,870	0.00%	119.8K	aa.aa	15:29:59
에스에너지	628	631	619	+1.45%	205.52K	aa.aa	15:29:59
크레버스	8,500	8,610	8,500	-0.23%	5.93K	aa.aa	15:29:59
씨젠	30,350	31,350	30,050	-3.50%	500.25K	aa.aa	15:29:59
에스코넥	1,813	1,820	1,790	+0.72%	7.1K	aa.aa	15:29:59
에이루트	6,830	6,930	6,640	+0.59%	4.25K	aa.aa	15:29:59
엘디티	2,345	2,485	2,345	-1.88%	88.4K	aa.aa	15:29:59
에코볼트	1,616	1,690	1,616	-0.06%	10.06K	aa.aa	15:29:59
윈팩	2,075	2,080	1,952	+6.36%	74.87K	aa.aa	15:29:59
네오위즈	17,430	17,780	17,390	-1.08%	38.52K	aa.aa	15:29:59
대창솔루션	2,025	2,275	2,015	+2.58%	986.62K	aa.aa	15:29:59
효성오앤비	4,545	4,595	4,525	-0.22%	5.89K	aa.aa	15:29:59
마이크로컨텍솔	47,900	49,500	46,050	+2.90%	140.57K	aa.aa	15:29:59
고영	27,350	28,200	27,000	+0.74%	1.32M	aa.aa	15:29:59
에스티오	1,604	1,634	1,580	-1.84%	6.8K	aa.aa	15:29:59
아이센스	17,200	17,650	17,030	+2.38%	21.87K	aa.aa	15:29:59
SDN	511	548	486	0.00%	0	aa.aa	15:29:59
쎄트렉아이	71,900	73,200	70,900	+1.70%	21.07K	aa.aa	15:29:59
동방선기	3,300	3,345	3,270	+0.76%	33.33K	aa.aa	15:29:59
스맥	4,300	4,435	3,845	+10.82%	1M	aa.aa	15:29:59
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	15:29:59
인지소프트	20,300	20,300	19,800	+2.27%	12.77K	aa.aa	15:29:59
뷰웍스	26,450	26,950	26,450	-0.94%	9.97K	aa.aa	15:29:59
동국S&C	1,356	1,373	1,352	+0.07%	62.25K	aa.aa	15:29:59
서암기계공업	3,110	3,195	3,060	0.00%	16.4K	aa.aa	15:29:59
세운메디칼	2,400	2,475	2,400	-2.04%	97.45K	aa.aa	15:29:59
KS인더스트리	1,236	1,349	1,231	-2.22%	223.88K	aa.aa	15:29:59
월덱스	30,600	30,900	29,700	+2.34%	61.14K	aa.aa	15:29:59
우림피티에스	7,980	8,090	7,820	+1.53%	53.08K	aa.aa	15:29:59
씨큐브	3,460	3,685	3,460	-0.57%	6.31K	aa.aa	15:29:59
모베이스	3,565	3,600	3,510	+0.85%	39.65K	aa.aa	15:29:59
엔시트론	1,715	1,719	1,570	+1.48%	157.57K	aa.aa	15:29:59
에스앤에스텍	40,600	42,200	39,800	+0.25%	434.4K	aa.aa	15:29:59
하이드로리튬	501	511	481	-0.40%	358.1K	aa.aa	15:29:59
한국정밀기계	2,730	2,760	2,700	-0.18%	3.04K	aa.aa	15:29:59
위메이드맥스	3,980	4,075	3,950	+0.25%	74.05K	aa.aa	15:29:59
인화정공	6,450	6,630	6,390	+0.94%	7.29K	aa.aa	15:29:59
어보브반도체	6,910	7,040	6,860	+1.02%	89.62K	aa.aa	15:29:59
이엔에프테크놀로지	43,700	44,900	42,400	+3.07%	88.48K	aa.aa	15:29:59
코오롱생명과학	14,640	14,710	14,450	+0.34%	45.35K	aa.aa	15:29:59
S&W	2,390	2,420	2,285	+0.84%	34.46K	aa.aa	15:29:59
DSM Corp	2,340	2,445	2,300	-2.30%	27.91K	aa.aa	15:29:59
NHN벅스	2,535	2,595	2,475	-0.59%	19.69K	aa.aa	15:29:59
디와이피엔에프	7,290	7,390	7,190	+0.69%	6.65K	aa.aa	15:29:59
티케이케미칼	1,726	1,739	1,695	+0.88%	101.5K	aa.aa	15:29:59
코렌텍	3,995	4,050	3,970	+0.63%	4.13K	aa.aa	15:29:59
원익머트리얼즈	32,300	32,500	31,050	+1.73%	87.38K	aa.aa	15:29:59
케이엔더블유	6,990	7,370	6,650	+6.07%	61.06K	aa.aa	15:29:59
엣지파운드리	1,787	1,819	1,772	-0.83%	37.8K	aa.aa	15:29:59
디케이락	7,850	7,990	7,850	-0.38%	34.66K	aa.aa	15:29:59
케이이엠텍	1,650	1,650	287	0.00%	0	aa.aa	15:29:59
하이텍팜	10,190	10,500	10,000	0.00%	49.85K	aa.aa	15:29:59
파인테크닉스	1,124	1,160	1,093	-0.53%	61.18K	aa.aa	15:29:59
톱텍	3,290	3,365	3,285	-0.15%	379.64K	aa.aa	15:29:59
대양전기공업	18,700	19,260	18,640	+1.08%	50.01K	aa.aa	15:29:59
셀바스AI	9,150	9,170	9,050	+0.44%	114.15K	aa.aa	15:29:59
옵티시스	8,600	8,900	8,230	+4.24%	15.35K	aa.aa	15:29:59
에스와이	1,999	2,030	1,965	0.00%	91.85K	aa.aa	15:29:59
디에스케이	4,325	4,390	4,070	-1.48%	43.59K	aa.aa	15:29:59
진매트릭스	1,582	1,618	1,552	-1.31%	34.89K	aa.aa	15:29:59
동일금속	7,500	7,530	7,330	+1.08%	1.72K	aa.aa	15:29:59
위메이드	15,020	15,200	14,930	-0.27%	79.53K	aa.aa	15:29:59
강원에너지	9,380	9,390	9,150	+3.76%	128.43K	aa.aa	15:29:59
폴라리스우노	1,477	1,504	1,463	+0.34%	21.86K	aa.aa	15:29:59
아이원스	12,670	13,440	12,650	-2.99%	138.37K	aa.aa	15:29:59
우리넷	8,200	9,300	7,320	+12.18%	2.54M	aa.aa	15:29:59
HLB테라퓨틱스	1,999	2,030	1,995	-0.55%	108.94K	aa.aa	15:29:59
씨유메디칼	2,380	2,425	2,325	+0.21%	16.63K	aa.aa	15:29:59
케이씨에스	9,240	9,910	8,910	+4.64%	360.55K	aa.aa	15:29:59
인터로조	14,610	14,690	14,080	+2.17%	39.77K	aa.aa	15:29:59
아이텍반도체	6,040	6,350	5,930	-2.42%	150.62K	aa.aa	15:29:59
씨엔플러스	2,845	3,100	2,655	-3.07%	26.98K	aa.aa	15:29:59
이미지스	1,647	1,697	1,603	+2.74%	38.16K	aa.aa	15:29:59
디젠스	2,990	3,080	2,970	-0.66%	11.04K	aa.aa	15:29:59
휴맥스	5,460	5,900	5,250	+4.60%	27.63K	aa.aa	15:29:59
큐리언트	22,500	23,000	21,550	-1.96%	175.43K	aa.aa	15:29:59
스타플렉스	2,700	2,745	2,535	+3.45%	13.05K	aa.aa	15:29:59
알파칩스	8,040	8,500	7,750	+0.50%	12.15K	aa.aa	15:29:59
포메탈	2,455	2,490	2,420	0.00%	16.42K	aa.aa	15:29:59
그린생명과학	2,280	2,285	2,230	+0.22%	52.87K	aa.aa	15:29:59
인포바인	9,430	9,570	9,330	0.00%	1.47K	aa.aa	15:29:59
앱토크롬	1,899	1,905	1,871	-0.21%	1.46K	aa.aa	15:29:59
지엔씨에너지	48,300	50,300	46,800	+7.81%	1.5M	aa.aa	15:29:59
대정화금	14,760	14,790	14,620	0.00%	4.35K	aa.aa	15:29:59
골프존뉴딘홀딩스	8,020	8,190	7,720	+0.25%	74.18K	aa.aa	15:29:59
나노신소재	49,800	49,850	45,900	+7.68%	74.44K	aa.aa	15:29:59
비덴트	3,320	3,365	3,260	0.00%	0	aa.aa	15:29:59
삼기	1,670	1,734	1,660	-2.28%	506.08K	aa.aa	15:29:59
KX	2,595	2,770	2,590	-2.44%	89.01K	aa.aa	15:29:59
코이즈	480	490	230	+140.00%	3.48M	aa.aa	15:29:59
에스디시스템	2,600	2,665	2,600	+0.19%	90.58K	aa.aa	15:29:59
예스티	31,350	31,950	28,750	+8.10%	641.18K	aa.aa	15:29:59
서진오토모티브	1,655	1,687	1,636	+0.49%	10.93K	aa.aa	15:29:59
와이지엔터테인먼트	42,100	43,400	42,000	-3.11%	115.94K	aa.aa	15:29:59
와이솔	6,510	6,590	6,240	+3.33%	96.93K	aa.aa	15:29:59
엠에스오토텍	1,682	1,718	1,657	+0.30%	44.09K	aa.aa	15:29:59
제닉	26,950	27,650	26,550	-2.53%	375.85K	aa.aa	15:29:59
코리아에프티	5,740	5,860	5,720	-0.35%	36.33K	aa.aa	15:29:59
위메이드플레이	6,290	6,500	6,180	-0.47%	10.95K	aa.aa	15:29:59
이엠넷	1,647	1,659	1,627	+1.35%	269	aa.aa	15:29:59
알톤스포츠	1,732	1,749	1,711	-0.46%	1.85K	aa.aa	15:29:59
뉴온	1,696	1,710	1,649	+0.24%	6.16K	aa.aa	15:29:59
아나패스	13,620	13,900	13,410	+1.19%	8.95K	aa.aa	15:29:59
아이티센	32,100	32,250	30,150	+2.88%	304.46K	aa.aa	15:29:59
BGF에코머티리얼즈	3,110	3,335	2,895	+7.61%	385.28K	aa.aa	15:29:59
화신정공	4,410	4,435	4,280	-0.11%	1.14M	aa.aa	15:29:59
하이비젼시스템	11,080	11,390	10,910	-1.07%	53.59K	aa.aa	15:29:59
제이엔케이히터	2,545	2,585	2,490	+2.62%	56.23K	aa.aa	15:29:59
제이에스링크	33,000	33,250	31,700	+4.10%	123.91K	aa.aa	15:29:59
아시아경제	1,035	1,037	975	+2.99%	52.84K	aa.aa	15:29:59
피제이메탈	2,930	2,955	2,925	-0.85%	30.78K	aa.aa	15:29:59
GH신소재	1,860	1,930	1,859	-3.23%	4.83K	aa.aa	15:29:59
나이스디앤비	6,370	6,380	6,060	+4.08%	56.36K	aa.aa	15:29:59
티피씨글로벌	1,987	2,030	1,970	0.00%	20.49K	aa.aa	15:29:59
옵투스제약	5,740	5,760	5,680	+1.41%	6.75K	aa.aa	15:29:59
시큐브	4,235	4,300	4,125	+0.83%	12.3K	aa.aa	15:29:59
티엔엔터테인먼트	2,225	2,315	2,215	-1.77%	3.75K	aa.aa	15:29:59
딜리	4,210	4,275	4,165	0.00%	8.11K	aa.aa	15:29:59
대한과학	3,630	3,730	3,625	-3.07%	8.35K	aa.aa	15:29:59
티에스이	268,500	277,000	258,000	+4.88%	117.35K	aa.aa	15:29:59
알서포트	1,490	1,506	1,472	-0.33%	33.99K	aa.aa	15:29:59
이브이첨단소재	766	872	742	0.00%	0	aa.aa	15:29:59
파인텍	1,232	1,309	1,211	-6.17%	297.67K	aa.aa	15:29:59
두산테스나	83,800	86,600	81,000	+3.46%	200.47K	aa.aa	15:29:59
메가엠디	1,494	1,525	1,425	+1.08%	3.31K	aa.aa	15:29:59
이퓨쳐	5,500	5,510	5,390	+0.18%	1.42K	aa.aa	15:29:59
탑코미디어	3,670	3,710	3,095	+18.58%	1.23M	aa.aa	15:29:59
하림	2,680	2,695	2,660	+0.94%	174.67K	aa.aa	15:29:59
윈스	10,630	10,750	10,150	-0.56%	4.86K	aa.aa	15:29:59
피엔티	30,250	30,350	29,250	+3.60%	111.55K	aa.aa	15:29:59
넥스트아이	1,976	2,120	1,966	-0.20%	10.2K	aa.aa	15:29:59
제이씨케미칼	3,970	4,030	3,845	+1.66%	80.62K	aa.aa	15:29:59
신진에스엠	1,494	1,495	1,462	-0.27%	4.73K	aa.aa	15:29:59
오이솔루션	24,000	24,950	21,600	+13.74%	770.57K	aa.aa	15:29:59
NRobotics	1,682	1,690	1,661	+0.36%	446.88K	aa.aa	15:29:59
나이벡	14,870	15,020	14,670	+0.54%	20.75K	aa.aa	15:29:59
키네마스터	2,030	2,085	1,968	+4.21%	5.02K	aa.aa	15:29:59
메지온	74,000	74,200	68,200	+7.25%	93.07K	aa.aa	15:29:59
대창스틸	1,999	2,010	1,998	-1.04%	2.66K	aa.aa	15:29:59
파크시스템스	256,000	273,000	246,500	-2.48%	58.08K	aa.aa	15:29:59
비아트론	8,970	8,970	8,640	+4.06%	54.47K	aa.aa	15:29:59
리가켐바이오	90,300	91,100	88,500	+1.12%	147.36K	aa.aa	15:29:59
유니트론텍	5,960	6,000	5,870	+1.53%	104.72K	aa.aa	15:29:59
녹십자엠에스	3,100	3,130	3,055	+0.65%	180.32K	aa.aa	15:29:59
아이디스	16,100	16,170	15,910	-0.25%	7.61K	aa.aa	15:29:59
사람인에이치알	17,250	17,250	16,800	+1.41%	8.51K	aa.aa	15:29:59
영우디에스피	1,032	1,073	1,019	-0.29%	217.62K	aa.aa	15:29:59
휴젤	236,000	238,500	234,500	-0.84%	24.66K	aa.aa	15:29:59
제룡산업	7,070	7,170	6,910	+2.76%	151.56K	aa.aa	15:29:59
아바텍	9,150	9,200	8,890	+3.86%	60.06K	aa.aa	15:29:59
하이로닉	4,780	4,900	4,710	-0.21%	8.66K	aa.aa	15:29:59
파수	3,500	3,605	3,420	+0.57%	21.68K	aa.aa	15:29:59
KG ETS	5,530	5,570	5,480	+0.18%	27.29K	aa.aa	15:29:59
네이블	5,810	6,330	5,810	-1.19%	4.14K	aa.aa	15:29:59
우리이앤엘	3,130	3,135	2,970	+4.51%	26.84K	aa.aa	15:29:59
솔루에타	1,055	1,084	1,051	0.00%	0	aa.aa	15:29:59
와이엠씨	3,095	3,155	3,040	-0.16%	9.21K	aa.aa	15:29:59
제로투세븐	2,195	2,250	2,185	-0.45%	19.8K	aa.aa	15:29:59
에코글로우	3,150	3,195	3,050	-0.63%	2.74K	aa.aa	15:29:59
NEW	1,005	1,035	999	-0.50%	14.97K	aa.aa	15:29:59
싸이맥스	23,500	23,650	22,350	+5.38%	151.69K	aa.aa	15:29:59
코아스템	2,160	2,295	2,120	-0.46%	135.3K	aa.aa	15:29:59
내츄럴엔도텍	2,185	2,210	2,175	-0.68%	6.2K	aa.aa	15:29:59
현대공업	4,745	4,790	4,740	0.00%	7.37K	aa.aa	15:29:59
엘티씨	36,300	37,750	35,000	+4.91%	191.29K	aa.aa	15:29:59
램테크놀러지	2,550	2,620	2,505	-2.11%	36.39K	aa.aa	15:29:59
라이온켐텍	2,000	2,010	1,995	+0.05%	14.15K	aa.aa	15:29:59
에프엔씨엔터	2,080	2,080	2,015	+0.97%	11.22K	aa.aa	15:29:59
Agos	2,585	2,670	2,500	+3.40%	28.6K	aa.aa	15:29:59
베셀	1,600	1,644	1,585	-0.44%	48.69K	aa.aa	15:29:59
파버나인	2,165	2,195	2,145	-0.92%	10.57K	aa.aa	15:29:59
창대정밀	2,600	2,625	2,535	+0.39%	68.28K	aa.aa	15:29:59
DXVX	2,400	2,405	2,280	+3.00%	32.72K	aa.aa	15:29:59
큐브엔터	5,850	6,110	5,850	-4.26%	17.13K	aa.aa	15:29:59
엔케이맥스	3,670	3,685	1,815	0.00%	0	aa.aa	15:29:59
SGA솔루션즈	1,827	1,836	1,780	+1.50%	15.05K	aa.aa	15:29:59
아이진	2,105	2,135	2,035	+0.72%	108.49K	aa.aa	15:29:59
디티앤씨	2,050	2,095	1,980	+3.54%	8.1K	aa.aa	15:29:59
신화콘텍	3,145	3,170	3,105	-0.32%	1.67K	aa.aa	15:29:59
HLB제넥스	1,823	1,958	1,770	-0.60%	93.94K	aa.aa	15:29:59
나노	3,035	3,220	2,985	+0.66%	167.2K	aa.aa	15:29:59
포시에스	1,529	1,536	1,507	-0.46%	10.6K	aa.aa	15:29:59
서전기전	5,670	5,940	5,400	-1.39%	2.06M	aa.aa	15:29:59
흥국에프엔비	1,167	1,186	1,136	-0.68%	115.54K	aa.aa	15:29:59
나무가	15,550	15,600	14,980	+1.63%	168.78K	aa.aa	15:29:59
육일씨엔에쓰	1,823	1,839	1,797	+1.79%	163.27K	aa.aa	15:29:59
테고사이언스	7,560	7,890	7,390	+1.07%	2.29K	aa.aa	15:29:59
케이사인	7,110	7,140	7,000	+1.14%	16.91K	aa.aa	15:29:59
윈하이텍	1,744	1,794	1,729	-1.36%	55.45K	aa.aa	15:29:59
오늘이엔엠	4,850	4,950	4,500	+5.78%	169.29K	aa.aa	15:29:59
슈피겐코리아	29,200	30,150	28,750	-2.67%	4.96K	aa.aa	15:29:59
데브시스터즈	15,160	15,560	15,070	-1.69%	52.53K	aa.aa	15:29:59
RootK	1,229	1,282	1,181	-3.68%	46.75K	aa.aa	15:29:59
알테오젠	279,500	280,500	268,500	+0.90%	544.7K	aa.aa	15:29:59
코아시아옵틱스	790	832	760	0.00%	0	aa.aa	15:29:59
디에이테크놀로지	6,090	6,090	192	0.00%	0	aa.aa	15:29:59
웹스	1,345	1,358	1,342	-1.03%	13.19K	aa.aa	15:29:59
강동씨앤엘	2,085	2,165	1,862	+8.48%	9.05M	aa.aa	15:29:59
콜마비앤에이치	8,090	8,240	7,990	-0.86%	108.06K	aa.aa	15:29:59
텔콘RF제약	2,180	2,190	2,130	-0.23%	9.26K	aa.aa	15:29:59
에이팩트	6,450	6,540	6,220	+3.70%	564K	aa.aa	15:29:59
드림시큐리티	2,135	2,215	2,050	+4.91%	2M	aa.aa	15:29:59
휴마시스	3,000	3,100	2,995	-3.38%	28.57K	aa.aa	15:29:59
덱스터	941	960	922	-0.32%	39.93K	aa.aa	15:29:59
바디텍메드	9,650	9,780	9,530	-0.82%	75.79K	aa.aa	15:29:59
휴메딕스	26,550	26,750	26,000	+0.57%	28K	aa.aa	15:29:59
에이디테크놀로지	24,850	25,950	24,650	-1.39%	82.12K	aa.aa	15:29:59
비씨월드제약	3,020	3,090	2,975	+0.17%	6.2K	aa.aa	15:29:59
글로벌텍스프리	5,440	5,590	5,300	0.00%	654.5K	aa.aa	15:29:59
엑셈	1,300	1,329	1,289	-0.91%	241.09K	aa.aa	15:29:59
넥써쓰	1,838	1,850	1,752	+1.27%	209.15K	aa.aa	15:29:59
베노홀딩스	708	740	696	-2.34%	40.77K	aa.aa	15:29:59
정다운	2,265	2,265	2,225	+0.22%	12.81K	aa.aa	15:29:59
미스터블루	2,375	2,470	2,240	+1.28%	245.47K	aa.aa	15:29:59
지란지교시큐리티	2,990	3,020	2,855	-0.33%	4.4K	aa.aa	15:29:59
네오오토	12,350	13,150	12,020	-3.89%	438.79K	aa.aa	15:29:59
헥토이노베이션	14,490	14,540	14,250	+1.26%	28.86K	aa.aa	15:29:59
썸에이지	707	742	686	-2.62%	192.81K	aa.aa	15:29:59
포톤	2,450	2,610	2,420	-1.80%	67.35K	aa.aa	15:29:59
덕산네오룩스	31,200	31,900	30,350	+1.79%	187.53K	aa.aa	15:29:59
클래시스	31,500	31,650	31,150	+0.48%	126.8K	aa.aa	15:29:59
AP위성	8,700	8,790	8,400	+2.96%	78.07K	aa.aa	15:29:59
케어젠	43,550	44,600	42,950	-2.35%	60K	aa.aa	15:29:59
아이쓰리시스템	59,800	60,500	57,500	+1.70%	17.29K	aa.aa	15:29:59
Kolmar BioTech	2,200	2,240	2,100	+4.27%	43.6K	aa.aa	15:29:59
파마리서치	366,000	372,000	359,500	-0.81%	173.65K	aa.aa	15:29:59
디알텍	960	1,130	950	0.00%	0	aa.aa	15:29:59
골프존	35,650	36,200	35,500	-0.97%	11.6K	aa.aa	15:29:59
솔디펜스	1,474	1,497	1,415	+2.15%	157.36K	aa.aa	15:29:59
로보로보	4,175	4,225	4,130	+0.60%	58.63K	aa.aa	15:29:59
메가스터디교육	34,200	35,000	34,150	-2.15%	34.11K	aa.aa	15:29:59
우리산업	6,330	6,350	6,210	+0.16%	8.06K	aa.aa	15:29:59
토박스코리아	2,050	2,075	2,050	-1.68%	2.03K	aa.aa	15:29:59
이노인스트루먼트	674	748	660	+2.12%	3.15M	aa.aa	15:29:59
제너셈	6,430	6,650	6,320	+0.47%	208.92K	aa.aa	15:29:59
러셀	1,524	1,565	1,471	-1.42%	66.41K	aa.aa	15:29:59
강스템바이오텍	2,210	2,250	2,200	+0.68%	183.82K	aa.aa	15:29:59
원익피앤이	2,035	2,040	1,982	+3.30%	67.53K	aa.aa	15:29:59
미래생명자원	2,035	2,070	2,005	+0.25%	157.95K	aa.aa	15:29:59
RFHIC	49,700	52,700	48,000	+4.85%	717.42K	aa.aa	15:29:59
타이거일렉	67,300	67,700	62,600	+8.03%	52.11K	aa.aa	15:29:59
디와이디대양	1,238	1,334	1,214	-3.88%	30.19K	aa.aa	15:29:59
켐트로스	3,860	3,870	3,770	+1.98%	42.52K	aa.aa	15:29:59
하이즈항공	2,055	2,080	2,010	+0.24%	3.86K	aa.aa	15:29:59
케이디켐	9,280	9,290	9,110	0.00%	2.03K	aa.aa	15:29:59
코스맥스엔비티	7,750	7,990	7,500	-1.65%	348.19K	aa.aa	15:29:59
SFA Nexel	7,780	7,830	7,440	+4.71%	376.41K	aa.aa	15:29:59
팬젠	4,930	5,010	4,775	+0.10%	3.17K	aa.aa	15:29:59
쎄노텍	936	966	812	+13.45%	1.55M	aa.aa	15:29:59
심텍	132,600	133,000	122,500	+8.87%	844.16K	aa.aa	15:29:59
한국맥널티	2,110	2,175	2,090	-0.71%	5.72K	aa.aa	15:29:59
사토시홀딩스	3,255	3,400	3,155	-0.15%	69.69K	aa.aa	15:29:59
더코디	7,610	7,610	7,610	+29.86%	180.7K	aa.aa	15:29:59
케이엠제약	606	835	570	-6.77%	2.26M	aa.aa	15:29:59
넥슨게임즈	11,350	11,500	10,830	0.00%	180.61K	aa.aa	15:29:59
본느	5,990	6,200	5,510	+5.46%	792.57K	aa.aa	15:29:59
엔투텍	1,340	1,342	1,312	+1.36%	55.02K	aa.aa	15:29:59
동양파일	4,250	4,790	4,200	-1.05%	3.47M	aa.aa	15:29:59
에이텍티앤	8,850	8,900	8,775	-0.11%	1.57K	aa.aa	15:29:59
보광산업	2,095	2,105	2,065	+0.24%	17.48K	aa.aa	15:29:59
패션플랫폼	3,145	3,190	3,050	+0.80%	29.48K	aa.aa	15:29:59
에치에프알	11,870	12,750	11,700	+2.33%	332.19K	aa.aa	15:29:59
레이언스	7,250	7,270	7,000	+2.84%	31.15K	aa.aa	15:29:59
슈프리마	50,000	50,500	49,250	+0.20%	18.06K	aa.aa	15:29:59
와이씨	11,760	12,380	11,500	+2.35%	1.7M	aa.aa	15:29:59
원익IPS	120,100	121,500	116,300	+3.71%	611.47K	aa.aa	15:29:59
우리손에프앤지	1,534	1,543	1,522	0.00%	64.27K	aa.aa	15:29:59
다산디엠씨	1,303	1,313	1,230	0.00%	0	aa.aa	15:29:59
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	15:29:59
나무기술	3,100	3,170	3,070	+1.14%	219.09K	aa.aa	15:29:59
휴온스	23,150	23,250	22,900	+0.22%	25.25K	aa.aa	15:29:59
지씨셀	14,610	14,630	14,260	+1.53%	4.73K	aa.aa	15:29:59
에스티팜	91,000	91,500	89,100	-0.98%	146.18K	aa.aa	15:29:59
휴온스	20,750	21,050	20,700	-1.66%	33.82K	aa.aa	15:29:59
모비스	3,060	3,110	3,005	+1.32%	142.53K	aa.aa	15:29:59
유니테크노	2,600	2,605	2,555	+0.19%	17.01K	aa.aa	15:29:59
예선테크	1,705	1,844	1,616	+0.29%	24K	aa.aa	15:29:59
지엘팜텍	4,990	5,870	4,970	-13.67%	581.67K	aa.aa	15:29:59
FSN	1,298	1,332	1,255	-0.15%	59.85K	aa.aa	15:29:59
우리기술	14,320	14,550	11,950	+21.25%	38.5M	aa.aa	15:29:59
상상인	1,945	2,015	1,936	-0.26%	57.66K	aa.aa	15:29:59
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	15:29:59
수산아이앤티	8,700	8,850	8,620	+0.35%	714	aa.aa	15:29:59
포니링크	2,695	2,770	2,570	+1.89%	27.05K	aa.aa	15:29:59
IOKENM Co Ltd	2,690	2,795	2,620	0.00%	14.11K	aa.aa	15:29:59
MSDI	2,640	2,895	2,370	+3.13%	292.67K	aa.aa	15:29:59
모아라이프플러스	505	589	500	-10.46%	817.78K	aa.aa	15:29:59
알엔투테크놀로지	1,858	1,864	1,733	+3.16%	93.94K	aa.aa	15:29:59
파이오링크	8,180	8,270	8,050	-0.61%	7.63K	aa.aa	15:29:59
링크드	2,075	2,160	2,015	-4.38%	28.5K	aa.aa	15:29:59
미투온	2,775	3,040	2,500	+9.25%	5.34M	aa.aa	15:29:59
셀바스헬스케어	2,390	2,490	2,380	-1.65%	25.84K	aa.aa	15:29:59
넵튠	2,405	2,440	2,350	+1.91%	85.76K	aa.aa	15:29:59
피앤씨테크	3,430	3,500	3,270	+0.15%	18.85K	aa.aa	15:29:59
앤디포스	1,815	1,837	1,770	-0.98%	7.58K	aa.aa	15:29:59
이스트에이드	504	524	490	0.00%	0	aa.aa	15:29:59
에이치시티	2,990	3,025	2,985	-0.83%	19.29K	aa.aa	15:29:59
인텔리안테크	64,400	66,200	61,900	+3.70%	50.88K	aa.aa	15:29:59
인크로스	5,030	5,120	5,000	-1.57%	10.32K	aa.aa	15:29:59
얼라인드	2,995	2,995	2,760	+7.16%	14.89K	aa.aa	15:29:59
에이치엘사이언스	5,330	5,350	5,260	-0.37%	162	aa.aa	15:29:59
코스메카코리아	123,600	129,800	120,600	-1.98%	109.88K	aa.aa	15:29:59
세화피앤씨	2,280	2,330	2,250	-0.65%	23.13K	aa.aa	15:29:59
클리오	12,050	12,460	12,050	+1.26%	109.39K	aa.aa	15:29:59
뉴파워프라즈마	8,790	9,060	8,790	-1.12%	746.87K	aa.aa	15:29:59
엘앤케이바이오	5,200	5,200	4,765	+5.91%	129.89K	aa.aa	15:29:59
Polaris AI Handy	1,420	1,420	1,380	+2.90%	5.57K	aa.aa	15:29:59
HLB펩	4,165	4,250	4,100	+0.12%	4.11K	aa.aa	15:29:59
신라젠	2,365	2,405	2,340	0.00%	494.02K	aa.aa	15:29:59
퓨쳐켐	7,930	8,110	7,870	+1.15%	23.48K	aa.aa	15:29:59
티이엠씨씨엔에스	6,180	6,220	6,130	0.00%	19.4K	aa.aa	15:29:59
자비스	1,039	1,040	1,010	+2.26%	15.14K	aa.aa	15:29:59
피엠티	3,115	3,140	3,025	+1.47%	41.65K	aa.aa	15:29:59
DSC인베스트먼트	8,210	8,320	8,010	+1.48%	89.38K	aa.aa	15:29:59
TS인베스트먼트	2,170	2,260	2,170	-1.59%	58.05K	aa.aa	15:29:59
한국비엔씨	2,730	3,075	2,705	-0.36%	7.58M	aa.aa	15:29:59
서플러스글로벌	2,020	2,020	1,967	+1.61%	42.24K	aa.aa	15:29:59
유바이오로직스	8,650	8,710	8,440	+1.76%	67.89K	aa.aa	15:29:59
신신제약	4,640	4,645	4,575	+0.32%	28.31K	aa.aa	15:29:59
에프엔에스테크	11,100	11,400	10,990	+0.18%	44.4K	aa.aa	15:29:59
모바일어플라이언스	247	256	239	0.00%	0	aa.aa	15:29:59
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	15:29:59
에스디생명공학	499	499	345	0.00%	0	aa.aa	15:29:59
아스타	6,070	6,430	5,900	0.00%	0	aa.aa	15:29:59
서진시스템	36,400	36,450	35,100	+4.00%	559.61K	aa.aa	15:29:59
코미코	27,600	30,250	27,250	-0.18%	865.9K	aa.aa	15:29:59
유에스티	1,639	1,639	1,620	-0.06%	1.62K	aa.aa	15:29:59
유비쿼스	10,210	10,320	10,130	+0.69%	21.41K	aa.aa	15:29:59
이엘피	2,305	2,335	2,265	+1.77%	18.93K	aa.aa	15:29:59
에프앤가이드	17,440	17,870	17,100	-1.58%	24.16K	aa.aa	15:29:59
선바이오	6,300	6,300	6,130	+0.32%	4.3K	aa.aa	15:29:59
유비온	1,196	1,200	1,093	0.00%	0	aa.aa	15:29:59
에코앤드림	8,550	8,630	8,090	+5.17%	70.8K	aa.aa	15:29:59
한중엔시에스	43,150	43,650	40,950	+4.48%	132.92K	aa.aa	15:29:59
비나텍	69,500	71,900	66,300	+11.74%	185.97K	aa.aa	15:29:59
아시아종묘	1,679	1,700	1,661	+1.08%	2.3K	aa.aa	15:29:59
엔지켐생명과학	990	1,012	986	0.00%	0	aa.aa	15:29:59
그린플러스	3,475	3,495	3,390	-0.57%	16.19K	aa.aa	15:29:59
씨이랩	11,670	12,690	11,310	+4.10%	558.36K	aa.aa	15:29:59
디지캡	2,400	2,450	2,320	-0.41%	14.32K	aa.aa	15:29:59
툴젠	35,600	38,700	35,300	+5.33%	36.47K	aa.aa	15:29:59
링크제니시스	3,340	3,375	3,260	+0.75%	11.42K	aa.aa	15:29:59
한국비티비	1,628	1,725	1,594	+0.25%	4.74K	aa.aa	15:29:59
제놀루션	1,399	1,400	1,364	+1.45%	17K	aa.aa	15:29:59
오스테오닉	4,125	4,245	4,115	-1.90%	58.22K	aa.aa	15:29:59
지노믹트리	10,530	10,570	10,380	+0.96%	40.62K	aa.aa	15:29:59
젠큐릭스	2,050	2,370	1,860	+10.22%	3.08M	aa.aa	15:29:59
라온테크	9,370	9,510	9,270	+1.41%	77.5K	aa.aa	15:29:59
아이티센피엔에스	1,910	1,913	1,780	+3.75%	5.74K	aa.aa	15:29:59
세원	2,785	2,795	2,740	+0.18%	14.83K	aa.aa	15:29:59
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	15:29:59
수젠텍	4,530	4,595	4,445	+1.91%	296.84K	aa.aa	15:29:59
킵스파마	5,630	5,790	5,500	-1.05%	15.56K	aa.aa	15:29:59
AP시스템	18,810	19,040	18,690	+0.70%	42.19K	aa.aa	15:29:59
포인트엔지니어링	4,360	4,390	4,310	+0.23%	683	aa.aa	15:29:59
필옵틱스	34,600	36,800	33,750	-2.26%	652.84K	aa.aa	15:29:59
삼양옵틱스	821	1,100	821	0.00%	0	aa.aa	15:29:59
이랜시스	6,000	6,250	5,740	+2.74%	1.27M	aa.aa	15:29:59
매일유업	34,400	34,400	33,950	+1.03%	713	aa.aa	15:29:59
보라티알	5,850	5,860	5,810	+0.17%	262	aa.aa	15:29:59
나인테크	2,235	2,240	2,145	+3.95%	207.26K	aa.aa	15:29:59
덴티스	2,540	2,655	2,490	+0.40%	16.18K	aa.aa	15:29:59
하림지주	11,100	11,590	11,100	-2.37%	384.47K	aa.aa	15:29:59
브이원텍	3,495	3,535	3,455	-1.13%	6.12K	aa.aa	15:29:59
아우딘퓨쳐스	1,060	1,096	1,041	+0.19%	69.15K	aa.aa	15:29:59
이녹스첨단소재	20,300	20,450	19,940	+1.50%	81.09K	aa.aa	15:29:59
힘스	2,420	2,460	2,365	+0.83%	18.87K	aa.aa	15:29:59
디앤씨미디어	7,050	7,060	6,940	+0.86%	3.02K	aa.aa	15:29:59
지니언스	15,720	16,020	15,140	+2.21%	59.86K	aa.aa	15:29:59
모트렉스	6,140	6,210	6,110	+0.49%	37.22K	aa.aa	15:29:59
데이타솔루션	4,700	4,795	4,680	0.00%	83.92K	aa.aa	15:29:59
와이즈버즈	4,145	5,590	4,145	-4.05%	211.59K	aa.aa	15:29:59
알에스오토메이션	10,300	10,450	10,150	+0.78%	20.92K	aa.aa	15:29:59
케일럼	1,185	1,188	1,131	+1.63%	10.22K	aa.aa	15:29:59
앱트뉴로사이언스	3,025	3,050	2,920	+0.33%	77.77K	aa.aa	15:29:59
덕우전자	3,535	3,610	3,515	-1.26%	17.86K	aa.aa	15:29:59
펄어비스	35,150	35,650	34,700	-0.28%	286.63K	aa.aa	15:29:59
앱클론	20,950	21,450	20,000	+2.44%	103.31K	aa.aa	15:29:59
엠플러스	9,470	9,510	9,090	+3.84%	59.21K	aa.aa	15:29:59
선익시스템	68,100	69,200	66,000	+1.34%	58.06K	aa.aa	15:29:59
신흥에스이씨	5,900	6,090	5,600	+3.87%	250.81K	aa.aa	15:29:59
유티아이	2,220	2,245	2,110	+3.02%	262.6K	aa.aa	15:29:59
휴엠앤씨	3,230	3,240	3,200	+0.78%	336	aa.aa	15:29:59
인산가	5,370	5,600	5,300	-2.01%	9.48K	aa.aa	15:29:59
야스	7,000	7,150	6,960	+1.30%	30.63K	aa.aa	15:29:59
상신전자	2,550	2,580	2,505	+0.59%	21.82K	aa.aa	15:29:59
영화테크	6,760	6,790	6,720	+0.60%	4.21K	aa.aa	15:29:59
티에스아이	3,620	3,655	3,485	+1.40%	26.88K	aa.aa	15:29:59
미디어젠	3,915	3,920	3,755	+0.38%	3.65K	aa.aa	15:29:59
스튜디오드래곤	21,150	21,700	21,000	-1.86%	40.45K	aa.aa	15:29:59
대원	3,355	3,400	3,300	+1.51%	4.41K	aa.aa	15:29:59
체리부로	1,420	1,424	1,385	+2.08%	33.49K	aa.aa	15:29:59
에스트래픽	3,370	3,445	3,350	+0.90%	183.62K	aa.aa	15:29:59
메카로	41,950	42,650	41,000	-0.94%	28.6K	aa.aa	15:29:59
씨티케이코스메틱스	2,350	2,455	2,280	-1.26%	35.92K	aa.aa	15:29:59
레이크머티리얼즈	11,450	11,450	10,920	+4.09%	237.37K	aa.aa	15:29:59
디바이스이엔지	10,310	10,580	10,240	+0.10%	54.33K	aa.aa	15:29:59
SG	1,220	1,231	1,196	-0.65%	1.04M	aa.aa	15:29:59
씨앤지하이테크	13,310	13,680	13,140	+1.29%	34.19K	aa.aa	15:29:59
제일제강	521	649	486	0.00%	0	aa.aa	15:29:59
더라미	2,820	2,975	2,810	-5.21%	8.79K	aa.aa	15:29:59
에이전트AI	3,465	3,585	3,395	-1.42%	43.92K	aa.aa	15:29:59
하나머티리얼즈	52,100	54,000	51,200	+1.36%	167.75K	aa.aa	15:29:59
유니온커뮤니티	2,615	2,675	2,545	+0.77%	34.19K	aa.aa	15:29:59
와이엠티	7,160	7,320	6,930	+4.07%	68.98K	aa.aa	15:29:59
소프트캠프	5,920	6,080	5,800	+0.17%	19.24K	aa.aa	15:29:59
배럴	3,335	3,415	3,330	0.00%	4.43K	aa.aa	15:29:59
알리코제약	2,555	2,680	2,530	-3.95%	112.7K	aa.aa	15:29:59
동구바이오제약	3,510	3,640	3,470	-1.68%	95.79K	aa.aa	15:29:59
카페24	15,540	15,910	15,520	-2.39%	71.59K	aa.aa	15:29:59
린드먼아시아	3,040	3,100	2,995	+1.33%	805	aa.aa	15:29:59
케어랩스	1,930	1,968	1,919	+1.21%	19.6K	aa.aa	15:29:59
위세아이텍	3,020	3,040	2,965	+0.33%	4.66K	aa.aa	15:29:59
네오셈	11,600	11,850	10,800	+6.72%	722.1K	aa.aa	15:29:59
제노레이	3,260	3,275	3,180	-0.46%	12.36K	aa.aa	15:29:59
세종메디칼	412	422	324	0.00%	0	aa.aa	15:29:59
현대사료	994	1,171	956	0.00%	0	aa.aa	15:29:59
파워넷	3,250	3,375	3,100	+5.52%	456.69K	aa.aa	15:29:59
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	15:29:59
이원다이애그노믹스	741	741	401	0.00%	0	aa.aa	15:29:59
SV인베스트먼트	2,635	2,730	2,450	+4.98%	3.76M	aa.aa	15:29:59
아이큐어	1,791	1,830	1,661	+0.06%	551.85K	aa.aa	15:29:59
올릭스	99,200	101,700	97,400	+0.10%	114.52K	aa.aa	15:29:59
Atlas Link	869	929	830	0.00%	0	aa.aa	15:29:59
그리티	1,805	1,818	1,777	+0.61%	5.34K	aa.aa	15:29:59
한국유니온제약	2,410	3,070	2,410	0.00%	0	aa.aa	15:29:59
휴네시온	2,860	2,945	2,830	-1.38%	5.8K	aa.aa	15:29:59
에스에스알	4,155	4,305	4,125	-2.00%	17.48K	aa.aa	15:29:59
디아이티	15,660	16,030	15,510	+0.06%	54.45K	aa.aa	15:29:59
바이오솔루션	6,560	6,790	6,350	+2.50%	65.3K	aa.aa	15:29:59
브이엠	49,600	52,000	49,300	-2.94%	848.5K	aa.aa	15:29:59
엑트로	12,400	13,200	12,100	+0.40%	57.41K	aa.aa	15:29:59
오파스넷	6,320	6,410	6,290	0.00%	28.72K	aa.aa	15:29:59
지니틱스	1,610	1,628	1,550	+1.26%	30.38K	aa.aa	15:29:59
크리스에프앤씨	2,940	2,945	2,930	-0.17%	530	aa.aa	15:29:59
더블유에스아이	1,187	1,214	1,180	-1.82%	163.66K	aa.aa	15:29:59
피엔티엠에스	1,965	2,100	1,965	-6.43%	3.6K	aa.aa	15:29:59
Com2uS N	2,535	2,540	2,490	0.00%	39.18K	aa.aa	15:29:59
푸드나무	2,705	2,705	2,535	-0.18%	47.44K	aa.aa	15:29:59
나우IB	1,411	1,448	1,404	-1.33%	105.28K	aa.aa	15:29:59
에스퓨얼셀	4,130	5,020	4,095	+6.72%	358.99K	aa.aa	15:29:59
로보티즈	310,000	315,000	280,500	+9.15%	649.74K	aa.aa	15:29:59
옵티팜	4,785	4,825	4,725	-0.93%	1.49K	aa.aa	15:29:59
GIS	1,767	1,806	1,750	0.00%	292.54K	aa.aa	15:29:59
미래에셋벤처투자	16,890	16,920	15,540	+7.72%	708.04K	aa.aa	15:29:59
이지케어텍	7,050	7,240	6,800	0.00%	30.18K	aa.aa	15:29:59
아모그린텍	5,660	5,660	5,360	+3.28%	68.69K	aa.aa	15:29:59
에코프로비엠	114,900	115,200	104,900	+9.64%	457.16K	aa.aa	15:29:59
TS트릴리온	1,040	1,074	1,020	-3.17%	123.58K	aa.aa	15:29:59
현대무벡스	22,000	22,300	21,600	+1.15%	564.94K	aa.aa	15:29:59
다원넥스뷰	8,230	8,530	7,570	+10.47%	100.06K	aa.aa	15:29:59
컴퍼니케이	5,880	5,940	5,680	+2.98%	25.51K	aa.aa	15:29:59
프로이천	1,648	1,675	1,614	+2.11%	85.15K	aa.aa	15:29:59
코퍼스코리아	1,790	1,838	1,720	-2.66%	66.19K	aa.aa	15:29:59
마이크로디지탈	538	579	538	0.00%	0	aa.aa	15:29:59
형지글로벌	293	338	281	-13.06%	1.27M	aa.aa	15:29:59
압타바이오	6,560	6,700	6,200	+2.18%	40.47K	aa.aa	15:29:59
헥토파이낸셜	24,200	24,350	22,500	+3.42%	695.14K	aa.aa	15:29:59
아이스크림에듀	918	945	880	-2.86%	59.1K	aa.aa	15:29:59
에이스토리	2,370	2,475	2,350	-2.67%	7.17K	aa.aa	15:29:59
덕산테코피아	13,720	14,000	12,860	+1.11%	306.91K	aa.aa	15:29:59
KBG	2,795	2,850	2,770	0.00%	3.59K	aa.aa	15:29:59
엑스페릭스	2,345	2,345	2,240	+3.08%	64.59K	aa.aa	15:29:59
세경하이테크	4,150	4,150	4,040	+2.47%	36.5K	aa.aa	15:29:59
아주IB투자	3,310	3,330	3,215	+3.12%	1.26M	aa.aa	15:29:59
웹케시	7,090	7,190	7,050	-0.56%	4.25K	aa.aa	15:29:59
머큐리	4,355	4,355	3,350	+30.00%	3.75M	aa.aa	15:29:59
노랑풍선	3,180	3,210	3,150	-0.31%	17.59K	aa.aa	15:29:59
전진바이오팜	1,999	1,999	1,914	+0.91%	6.41K	aa.aa	15:29:59
남화산업	3,200	3,300	3,155	+0.16%	60.87K	aa.aa	15:29:59
티로보틱스	13,190	13,240	12,900	+2.33%	44.87K	aa.aa	15:29:59
에코캡	1,144	1,206	1,135	-3.46%	71.49K	aa.aa	15:29:59
엠아이텍	5,100	5,120	5,050	0.00%	9.02K	aa.aa	15:29:59
노바렉스	10,220	10,390	10,200	-1.26%	45.74K	aa.aa	15:29:59
싸이토젠	3,050	3,100	3,015	-0.49%	45.31K	aa.aa	15:29:59
비피도	2,655	2,740	2,535	+2.91%	14.18K	aa.aa	15:29:59
티앤알바이오팹	2,195	2,220	2,175	-1.13%	45.99K	aa.aa	15:29:59
캐리	2,270	2,335	2,240	-2.37%	30.5K	aa.aa	15:29:59
펌텍코리아	51,300	52,700	50,800	-1.16%	68.36K	aa.aa	15:29:59
디케이앤디	3,120	3,190	3,085	+0.32%	21.64K	aa.aa	15:29:59
유틸렉스	959	959	690	0.00%	0	aa.aa	15:29:59
디알젬	4,990	4,995	4,950	+0.10%	5.32K	aa.aa	15:29:59
뉴트리	3,850	3,860	3,805	0.00%	1.54K	aa.aa	15:29:59
천보	40,100	40,250	38,200	+2.82%	16.77K	aa.aa	15:29:59
코윈테크	10,140	10,160	9,850	+2.42%	26.65K	aa.aa	15:29:59
노바텍	11,770	11,830	11,690	-0.08%	12.37K	aa.aa	15:29:59
DH오토리드	2,230	2,230	2,210	+0.22%	7.92K	aa.aa	15:29:59
디케이티	15,770	16,270	15,150	+5.13%	365.92K	aa.aa	15:29:59
엘앤씨바이오	52,500	54,300	50,700	+3.75%	201.53K	aa.aa	15:29:59
Dynamic Solution	1,631	1,660	1,550	+1.81%	573.44K	aa.aa	15:29:59
대보마그네틱	5,900	6,130	5,660	+4.06%	10.66K	aa.aa	15:29:59
에이비엘바이오	69,000	69,500	67,700	+1.17%	168.37K	aa.aa	15:29:59
셀리드	2,345	2,400	2,290	+0.43%	395.04K	aa.aa	15:29:59
플리토	9,240	9,260	8,840	+4.41%	172.02K	aa.aa	15:29:59
이노메트리	8,810	9,710	7,500	+13.38%	5.1M	aa.aa	15:29:59
아이엘사이언스	5,510	5,620	5,420	-1.25%	213.41K	aa.aa	15:29:59
원바이오젠	6,030	6,100	5,890	+0.84%	8.57K	aa.aa	15:29:59
국전약품	2,285	2,310	2,275	0.00%	128.13K	aa.aa	15:29:59
비투엔	1,342	1,363	1,296	+0.83%	1.19M	aa.aa	15:29:59
조이웍스앤코	920	943	842	+3.49%	53.92K	aa.aa	15:29:59
애니플러스	2,035	2,035	2,000	0.00%	115.2K	aa.aa	15:29:59
디와이씨	1,615	1,690	1,559	+1.89%	285.31K	aa.aa	15:29:59
에이에프더블류	206	260	190	-20.46%	1.64M	aa.aa	15:29:59
SCL사이언스	468	565	440	0.00%	0	aa.aa	15:29:59
대모	6,200	6,250	6,100	+0.65%	46.18K	aa.aa	15:29:59
피에스케이	131,800	132,700	126,800	+5.02%	220.18K	aa.aa	15:29:59
태성	47,650	49,600	46,000	+4.73%	404.94K	aa.aa	15:29:59
레이	4,600	4,650	4,560	+0.11%	21.97K	aa.aa	15:29:59
나노실리칸첨단소재	2,580	2,745	2,480	-1.53%	46.85K	aa.aa	15:29:59
에스피시스템스	4,470	4,555	4,440	+0.45%	13.04K	aa.aa	15:29:59
솔트웨어	4,060	4,270	3,970	+2.27%	34.51K	aa.aa	15:29:59
마니커에프앤지	1,728	1,772	1,705	-2.48%	53.47K	aa.aa	15:29:59
네오크레마	2,455	2,490	2,390	+1.66%	6.14K	aa.aa	15:29:59
한독크린텍	4,755	4,840	4,725	+0.21%	3.18K	aa.aa	15:29:59
라닉스	1,423	1,447	1,401	-0.07%	24.47K	aa.aa	15:29:59
한울반도체	10,000	10,310	9,850	+0.70%	152.26K	aa.aa	15:29:59
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	15:29:59
포커스에이치엔에스	2,125	2,185	2,070	+0.24%	24.09K	aa.aa	15:29:59
누보	897	948	872	0.00%	0	aa.aa	15:29:59
GC Wellbeing	9,950	10,270	9,790	-1.00%	377.42K	aa.aa	15:29:59
라온피플	3,390	3,600	3,030	+6.94%	572.67K	aa.aa	15:29:59
아톤	4,665	4,735	4,565	+2.30%	150.72K	aa.aa	15:29:59
팜스빌	3,595	3,610	3,580	-0.14%	2.33K	aa.aa	15:29:59
엔바이오니아	5,030	5,180	5,000	-1.95%	8.24K	aa.aa	15:29:59
케이엔제이	25,250	26,150	24,900	+1.81%	63.19K	aa.aa	15:29:59
밸로프	2,350	2,440	2,235	+5.15%	31.85K	aa.aa	15:29:59
Episode Company	2,915	2,970	2,820	-0.34%	4.44K	aa.aa	15:29:59
티라유텍	3,995	4,080	3,950	+1.91%	37.32K	aa.aa	15:29:59
Innotena	5,160	5,420	5,010	+2.18%	58.86K	aa.aa	15:29:59
일승	3,990	4,125	3,825	+5.14%	771.09K	aa.aa	15:29:59
아이티엠반도체	8,350	8,480	8,320	-0.36%	15.46K	aa.aa	15:29:59
라파스	7,880	7,930	7,720	0.00%	10.39K	aa.aa	15:29:59
제테마	6,240	6,600	6,100	-4.73%	180.25K	aa.aa	15:29:59
코리아에셋투자증권	6,810	6,830	6,715	-0.15%	2.64K	aa.aa	15:29:59
우양	1,657	1,661	1,621	-0.24%	16.13K	aa.aa	15:29:59
에스제이그룹	1,765	1,808	1,717	+0.51%	15.47K	aa.aa	15:29:59
티움바이오	4,790	4,790	4,360	+5.04%	137.36K	aa.aa	15:29:59
씨에스베어링	4,300	4,325	4,010	+5.91%	174.54K	aa.aa	15:29:59
HLB바이오스텝	2,300	2,365	2,285	-1.71%	10.02K	aa.aa	15:29:59
웨이버스	3,030	3,115	2,990	+0.50%	3.11K	aa.aa	15:29:59
리메드	2,695	2,760	2,670	+0.56%	18.08K	aa.aa	15:29:59
제이엘케이	4,500	4,660	4,450	-3.02%	74.89K	aa.aa	15:29:59
태웅로직스	1,969	2,005	1,967	-1.15%	20.01K	aa.aa	15:29:59
윙스풋	5,330	5,490	4,980	+1.91%	2.96K	aa.aa	15:29:59
신테카바이오	1,330	1,358	1,303	+0.23%	82.65K	aa.aa	15:29:59
파라택시스코리아	416	557	392	0.00%	0	aa.aa	15:29:59
원텍	4,940	5,030	4,910	-0.20%	358.67K	aa.aa	15:29:59
메드팩토	2,770	2,815	2,600	0.00%	66.92K	aa.aa	15:29:59
다보링크	1,000	1,004	978	-0.10%	233.55K	aa.aa	15:29:59
RF머트리얼즈	42,300	43,650	36,500	+22.61%	3.43M	aa.aa	15:29:59
아이비김영	2,490	2,540	2,460	-0.80%	58.7K	aa.aa	15:29:59
세림B&G	756	789	730	0.00%	0	aa.aa	15:29:59
CJ 바이오사이언스	3,970	3,990	3,790	+1.93%	2.97K	aa.aa	15:29:59
한국첨단소재	1,930	2,040	1,917	-4.46%	2.97M	aa.aa	15:29:59
서남	3,115	3,300	3,000	+3.32%	570.19K	aa.aa	15:29:59
제이앤티씨	21,200	22,750	20,700	+5.21%	1.42M	aa.aa	15:29:59
켄코아에어로	9,980	10,370	9,750	+1.01%	84.55K	aa.aa	15:29:59
레몬	2,285	2,300	2,205	+1.56%	4.75K	aa.aa	15:29:59
서울바이오시스	7,710	8,440	7,650	-0.39%	183.46K	aa.aa	15:29:59
플레이디	2,260	2,330	2,245	-1.74%	15.72K	aa.aa	15:29:59
캐프	2,155	2,160	2,130	0.00%	33.42K	aa.aa	15:29:59
이노진	1,361	1,413	1,341	-0.66%	74.23K	aa.aa	15:29:59
드림씨아이에스	3,440	3,490	3,385	-0.29%	66.57K	aa.aa	15:29:59
휴럼	2,625	2,650	2,595	-0.94%	1.91K	aa.aa	15:29:59
Poongjeon Pharmacy	2,380	2,445	2,295	+0.42%	13.43K	aa.aa	15:29:59
넥사다이내믹스	5,000	5,240	4,410	0.00%	0	aa.aa	15:29:59
HB솔루션	1,650	1,677	1,636	0.00%	125.63K	aa.aa	15:29:59
엠브레인	1,300	1,300	1,280	0.00%	8.32K	aa.aa	15:29:59
위더스제약	8,000	8,800	7,550	+3.23%	2.1M	aa.aa	15:29:59
신도기연	1,541	1,649	1,541	-1.66%	8.69K	aa.aa	15:29:59
에이프로	4,140	4,140	3,720	+9.96%	83.56K	aa.aa	15:29:59
솔트룩스	15,860	15,920	15,540	+0.25%	59.56K	aa.aa	15:29:59
더네이쳐	6,630	6,640	6,430	+1.84%	3.95K	aa.aa	15:29:59
PS일렉트로닉스	7,510	7,720	7,400	+0.13%	978.27K	aa.aa	15:29:59
MX On Corp	4,475	4,500	4,435	-0.22%	6.86K	aa.aa	15:29:59
영림원소프트랩	4,605	4,675	4,555	-0.54%	8.85K	aa.aa	15:29:59
한국파마	7,710	7,970	7,650	-1.41%	7.9K	aa.aa	15:29:59
젝시믹스	2,545	2,605	2,530	-0.97%	60.22K	aa.aa	15:29:59
아이디피	5,340	5,360	5,300	-0.37%	2.63K	aa.aa	15:29:59
셀레믹스	14,050	14,150	13,830	+0.43%	23.27K	aa.aa	15:29:59
솔브레인	338,000	345,500	322,500	+3.84%	26.84K	aa.aa	15:29:59
P&K 스킨리서치	1,820	1,822	1,765	+0.83%	31.5K	aa.aa	15:29:59
카카오게임즈	8,820	9,000	8,810	-1.34%	161.28K	aa.aa	15:29:59
CHOOLIP SCIENCES	1,601	1,700	1,560	-1.17%	12.85K	aa.aa	15:29:59
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	15:29:59
코스텍시스	19,700	20,150	18,760	+4.68%	49.98K	aa.aa	15:29:59
핌스	920	949	906	+0.44%	49.87K	aa.aa	15:29:59
씨엔알리서치	1,985	2,020	1,951	+0.05%	2.31K	aa.aa	15:29:59
박셀바이오	4,685	5,500	4,325	+4.93%	999.24K	aa.aa	15:29:59
비비씨	6,510	6,510	6,420	-0.15%	3.8K	aa.aa	15:29:59
케이엔솔	9,000	9,020	8,880	+1.35%	37.4K	aa.aa	15:29:59
넥스틴	31,650	33,550	30,600	+4.63%	192.86K	aa.aa	15:29:59
피플바이오	561	646	561	0.00%	0	aa.aa	15:29:59
롤링스톤	2,290	2,575	2,290	0.00%	0	aa.aa	15:29:59
바이브컴퍼니	1,930	1,993	1,844	+1.63%	10.24K	aa.aa	15:29:59
위드텍	9,370	9,620	9,280	-1.47%	8.7K	aa.aa	15:29:59
센코	1,930	1,933	1,888	+1.26%	62.47K	aa.aa	15:29:59
AriBio Holdings	4,125	4,375	4,110	-3.96%	489.99K	aa.aa	15:29:59
고바이오랩	2,870	2,905	2,825	-0.17%	9.17K	aa.aa	15:29:59
네패스아크	24,100	24,950	23,650	+1.90%	138.71K	aa.aa	15:29:59
티앤엘	28,100	28,500	27,550	-0.35%	89.63K	aa.aa	15:29:59
제일일렉트릭	7,620	7,760	7,420	+2.97%	152.63K	aa.aa	15:29:59
하나기술	14,620	14,650	13,880	+5.48%	34.02K	aa.aa	15:29:59
이지바이오	6,060	6,140	6,000	0.00%	94.66K	aa.aa	15:29:59
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	15:29:59
포인트모바일	2,580	2,665	2,580	-0.39%	5.58K	aa.aa	15:29:59
앱코	990	1,010	980	0.00%	97.63K	aa.aa	15:29:59
엔에프씨	6,900	7,050	6,760	+0.15%	224.11K	aa.aa	15:29:59
엔젠바이오	1,371	1,418	1,365	-1.37%	57.3K	aa.aa	15:29:59
퀀타매트릭스	2,470	2,485	2,360	+3.35%	45.24K	aa.aa	15:29:59
티엘비	38,000	39,650	37,550	+2.29%	589.18K	aa.aa	15:29:59
인바이오	2,005	2,030	1,970	+0.55%	3.75K	aa.aa	15:29:59
블리츠웨이	3,585	3,600	3,580	0.00%	1.27K	aa.aa	15:29:59
지놈앤컴퍼니	3,370	3,425	3,255	+2.59%	92.16K	aa.aa	15:29:59
석경에이티	33,000	33,400	32,200	-1.49%	4.05K	aa.aa	15:29:59
프리시젼바이오	1,518	1,543	1,500	-1.62%	4.31K	aa.aa	15:29:59
알체라	1,319	1,330	1,297	+1.70%	36.69K	aa.aa	15:29:59
하이딥	783	922	783	0.00%	0	aa.aa	15:29:59
파이버프로	12,690	12,880	12,060	+5.84%	199.4K	aa.aa	15:29:59
엔비티	1,770	1,819	1,742	+0.68%	32.46K	aa.aa	15:29:59
선진 뷰티 사이언스	6,990	7,040	6,920	+0.14%	6.66K	aa.aa	15:29:59
핑거	9,290	9,380	9,020	+2.31%	51.23K	aa.aa	15:29:59
씨앤투스성진	1,468	1,472	1,460	-0.20%	21.36K	aa.aa	15:29:59
모비릭스	2,970	3,020	2,890	-0.17%	24.85K	aa.aa	15:29:59
레인보우로보틱스	445,500	454,000	430,000	+2.89%	104.53K	aa.aa	15:29:59
아티스트유나이티드	2,650	2,760	2,635	-0.75%	17.12K	aa.aa	15:29:59
아이퀘스트	2,690	2,795	2,665	0.00%	24.75K	aa.aa	15:29:59
모비데이즈	4,180	4,355	3,935	+0.48%	49.43K	aa.aa	15:29:59
피엔에이치테크	3,395	3,425	3,280	+2.72%	24.82K	aa.aa	15:29:59
오로스테크놀로지	12,650	13,230	12,540	+0.56%	53.68K	aa.aa	15:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	15:29:59
엑스플러스	1,895	1,895	1,792	-0.73%	49.23K	aa.aa	15:29:59
뷰노	5,050	5,230	5,050	-1.94%	35.47K	aa.aa	15:29:59
나노씨엠에스	3,600	3,670	3,450	+0.56%	17.94K	aa.aa	15:29:59
프레스티지바이오로직스	1,687	1,729	1,664	-0.76%	122.26K	aa.aa	15:29:59
싸이버원	2,330	2,390	2,295	-0.43%	6.76K	aa.aa	15:29:59
바이오다인	7,140	7,300	7,050	-0.14%	8.24K	aa.aa	15:29:59
스피어	20,900	20,950	20,100	+3.47%	593.69K	aa.aa	15:29:59
자이언트스텝	1,008	1,069	1,005	-2.80%	22.64K	aa.aa	15:29:59
제노코	12,270	12,460	12,020	+0.08%	13.7K	aa.aa	15:29:59
엔시스	5,330	5,500	5,210	-0.37%	14.64K	aa.aa	15:29:59
해성티피씨	5,240	5,300	5,200	+0.58%	24.76K	aa.aa	15:29:59
이삭엔지니어링	3,430	3,620	3,345	+2.08%	19.82K	aa.aa	15:29:59
쿠콘	30,950	31,500	27,300	+8.79%	381.7K	aa.aa	15:29:59
에이치피오	2,075	2,120	1,992	-1.89%	20.45K	aa.aa	15:29:59
씨앤씨인터내셔널	20,850	21,450	20,700	-0.24%	14.23K	aa.aa	15:29:59
샘씨엔에스	13,330	13,590	12,750	+4.71%	538.35K	aa.aa	15:29:59
삼영에스앤씨	3,535	3,550	3,500	+0.14%	1.52K	aa.aa	15:29:59
제주맥주	1,130	1,222	1,119	-3.17%	100.09K	aa.aa	15:29:59
진시스템	3,950	4,050	3,895	-1.50%	3.12K	aa.aa	15:29:59
Penetrium Bioscience	7,420	7,420	5,580	+29.95%	4.41M	aa.aa	15:29:59
이노뎁	3,080	3,080	2,915	+3.18%	7.76K	aa.aa	15:29:59
아모센스	5,370	5,630	5,110	+6.76%	105.12K	aa.aa	15:29:59
에코프로에이치엔	23,150	23,150	22,350	+3.12%	130.11K	aa.aa	15:29:59
오비고	4,800	4,870	4,740	-1.44%	9.38K	aa.aa	15:29:59
큐라클	9,830	10,110	9,670	+0.82%	42.58K	aa.aa	15:29:59
비트맥스	1,844	1,910	1,750	+1.82%	18.61K	aa.aa	15:29:59
에브리봇	13,950	14,100	13,800	+0.72%	18.66K	aa.aa	15:29:59
HK이노엔	40,000	40,300	39,700	-0.12%	59.19K	aa.aa	15:29:59
원티드랩	3,105	3,145	2,960	+0.65%	7.81K	aa.aa	15:29:59
플래티어	3,360	3,475	3,305	-3.31%	5.01K	aa.aa	15:29:59
엠로	15,430	15,800	15,300	-0.77%	15.77K	aa.aa	15:29:59
딥노이드	1,760	1,819	1,749	-0.56%	45.49K	aa.aa	15:29:59
브레인즈컴퍼니	3,855	3,995	3,775	+1.98%	6.69K	aa.aa	15:29:59
바이젠셀	6,780	6,840	6,500	+1.50%	107.47K	aa.aa	15:29:59
라이콤	4,815	5,270	4,280	+14.10%	2.55M	aa.aa	15:29:59
에이비온	676	784	650	0.00%	0	aa.aa	15:29:59
와이엠텍	5,250	5,250	4,990	+4.37%	8.02K	aa.aa	15:29:59
바이오플러스	3,330	3,375	3,290	-0.15%	164.95K	aa.aa	15:29:59
프롬바이오	2,980	3,055	2,970	-1.32%	20.1K	aa.aa	15:29:59
에스앤디	52,000	53,700	50,700	-2.26%	9.19K	aa.aa	15:29:59
실리콘투	44,600	46,200	44,350	-3.57%	1.04M	aa.aa	15:29:59
아스플로	24,200	24,300	22,650	+3.86%	77.59K	aa.aa	15:29:59
원준	5,080	5,100	4,840	+3.36%	36.77K	aa.aa	15:29:59
토마토시스템	2,225	2,280	2,220	-2.63%	25.17K	aa.aa	15:29:59
코닉오토메이션	1,070	1,133	1,064	-1.83%	41.83K	aa.aa	15:29:59
씨유테크	2,740	2,830	2,700	-1.79%	3.39K	aa.aa	15:29:59
지아이텍	1,618	1,620	1,602	+0.12%	67.78K	aa.aa	15:29:59
AriBioLab Co	3,290	3,490	3,185	-1.79%	795.68K	aa.aa	15:29:59
아이패밀리에스씨	8,850	9,050	8,820	-1.56%	39.7K	aa.aa	15:29:59
리파인	16,940	16,970	16,920	0.00%	93.74K	aa.aa	15:29:59
지앤비에스엔지니어링	5,090	5,300	5,040	+1.60%	849.96K	aa.aa	15:29:59
엔켐	22,650	22,650	20,950	+7.60%	181.27K	aa.aa	15:29:59
피코그램	1,410	1,414	1,312	+2.92%	45.34K	aa.aa	15:29:59
지니너스	1,910	2,015	1,840	-5.45%	430.69K	aa.aa	15:29:59
캔버스엔	1,606	1,720	1,602	-5.42%	86.54K	aa.aa	15:29:59
프로티아	5,170	5,180	5,020	+2.99%	12.34K	aa.aa	15:29:59
디어유	17,880	18,350	17,880	-2.61%	49K	aa.aa	15:29:59
스카이월드와이드	1,866	2,100	1,783	+4.66%	1.27M	aa.aa	15:29:59
지오엘리먼트	8,670	8,870	8,350	+3.34%	28.3K	aa.aa	15:29:59
아이티아이즈	2,950	2,995	2,850	+3.15%	3.46K	aa.aa	15:29:59
트윔	4,115	4,225	4,000	0.00%	1.49K	aa.aa	15:29:59
알비더블유	1,540	1,600	1,532	-2.41%	7.74K	aa.aa	15:29:59
마음AI	9,980	10,030	9,350	+0.91%	38K	aa.aa	15:29:59
아티스트스튜디오	2,580	2,620	2,545	+2.18%	9.28K	aa.aa	15:29:59
오토앤	1,618	1,634	1,582	-1.70%	7.65K	aa.aa	15:29:59
애드바이오텍	2,320	2,500	2,200	-3.53%	265.76K	aa.aa	15:29:59
이지트로닉스	2,730	2,735	2,690	+0.18%	1.26K	aa.aa	15:29:59
스코넥	327	451	272	0.00%	0	aa.aa	15:29:59
아셈스	4,020	4,095	4,020	-0.99%	9.19K	aa.aa	15:29:59
나래나노텍	6,390	6,490	6,230	+2.73%	5.83K	aa.aa	15:29:59
인카금융서비스	10,200	10,630	10,100	-3.77%	89.84K	aa.aa	15:29:59
바이오에프디엔씨	8,550	8,670	8,350	+0.35%	3.23K	aa.aa	15:29:59
퓨런티어	6,110	6,290	6,010	-0.49%	27.45K	aa.aa	15:29:59
브이씨	2,350	2,420	2,290	+0.86%	62.97K	aa.aa	15:29:59
풍원정밀	2,795	2,900	2,750	-3.62%	86.66K	aa.aa	15:29:59
노을	1,582	1,630	1,562	-0.75%	43.93K	aa.aa	15:29:59
비씨엔씨	9,050	9,340	9,000	-0.77%	31.5K	aa.aa	15:29:59
메쎄이상	3,010	3,050	3,005	-0.66%	5.65K	aa.aa	15:29:59
모아데이타	312	333	303	-6.31%	3.05M	aa.aa	15:29:59
케이옥션	3,180	3,225	3,150	-0.47%	10.87K	aa.aa	15:29:59
유일로보틱스	66,300	67,400	63,900	+3.27%	20.29K	aa.aa	15:29:59
Nine and	4,595	4,655	4,545	+1.10%	44.17K	aa.aa	15:29:59
Ht Robotics Co.,	5,070	5,160	4,855	+4.43%	771.35K	aa.aa	15:29:59
지투파워	11,080	11,950	11,050	+0.36%	4.36M	aa.aa	15:29:59
포바이포	5,130	5,200	5,080	0.00%	23.14K	aa.aa	15:29:59
대명에너지	13,320	13,480	13,080	+2.30%	129.41K	aa.aa	15:29:59
가온칩스	42,700	43,400	42,150	+1.55%	74.65K	aa.aa	15:29:59
유진스팩8호	3,970	4,065	3,895	+0.89%	956.81K	aa.aa	15:29:59
청담글로벌	4,310	4,500	4,310	-2.27%	32.3K	aa.aa	15:29:59
범한퓨얼셀	23,350	23,350	21,850	+29.79%	243.74K	aa.aa	15:29:59
큐에이드	4,080	4,080	1,679	0.00%	0	aa.aa	15:29:59
비플라이소프트	3,900	3,935	3,770	+3.45%	89.75K	aa.aa	15:29:59
넥스트칩	2,045	2,100	2,005	+0.74%	91.28K	aa.aa	15:29:59
레이저쎌	4,935	5,100	4,745	+3.35%	170.12K	aa.aa	15:29:59
코난테크놀로지	13,640	13,800	13,540	+0.07%	11.05K	aa.aa	15:29:59
스톤브릿지벤처스	4,895	4,925	4,615	+4.82%	75.7K	aa.aa	15:29:59
보로노이	148,300	151,900	145,400	-0.94%	59.3K	aa.aa	15:29:59
와이씨켐	9,790	9,910	9,510	+1.66%	76.46K	aa.aa	15:29:59
HPSP	56,000	57,600	53,900	+5.07%	2.81M	aa.aa	15:29:59
루닛	8,630	8,780	8,610	-0.80%	241.26K	aa.aa	15:29:59
벨로크	2,410	2,460	2,345	+0.21%	41.99K	aa.aa	15:29:59
성일하이텍	37,750	38,000	35,700	+4.86%	36.89K	aa.aa	15:29:59
에이프릴바이오	17,520	17,800	17,440	-0.28%	62.6K	aa.aa	15:29:59
아이씨에이치	1,051	1,197	1,051	-4.89%	4.68M	aa.aa	15:29:59
새빗켐	15,230	15,500	14,900	+2.91%	24.66K	aa.aa	15:29:59
에이치와이티씨	3,180	3,235	3,130	+0.47%	4.61K	aa.aa	15:29:59
대성하이텍	4,975	5,190	4,940	-1.68%	112.05K	aa.aa	15:29:59
오픈엣지테크놀로지	8,390	8,460	8,240	+1.45%	38.94K	aa.aa	15:29:59
알피바이오	5,940	6,160	5,930	-3.73%	32.88K	aa.aa	15:29:59
더블유씨피	10,040	10,300	9,230	+7.96%	256.71K	aa.aa	15:29:59
INNOAX	6,160	6,320	6,000	+1.32%	2.76K	aa.aa	15:29:59
모델솔루션	10,350	10,500	10,170	-1.15%	11.34K	aa.aa	15:29:59
오에스피	2,580	2,600	2,475	+1.18%	17.25K	aa.aa	15:29:59
에스비비테크	38,800	39,750	36,950	+4.86%	93.79K	aa.aa	15:29:59
파인엠텍	8,080	8,200	7,750	+0.12%	1.15M	aa.aa	15:29:59
탑머티리얼	8,600	8,690	8,140	+2.38%	24.8K	aa.aa	15:29:59
샤페론	510	520	489	0.00%	0	aa.aa	15:29:59
핀텔	1,469	1,680	1,420	-8.19%	353.89K	aa.aa	15:29:59
플라즈맵	3,320	3,435	3,180	-1.48%	13.56K	aa.aa	15:29:59
산돌	2,425	2,455	2,375	+0.62%	20.72K	aa.aa	15:29:59
저스템	13,890	14,200	13,710	0.00%	750.14K	aa.aa	15:29:59
큐알티	13,560	13,890	13,420	-0.51%	46.96K	aa.aa	15:29:59
제이아이테크	3,945	3,990	3,890	+1.54%	299.08K	aa.aa	15:29:59
디티앤씨알오	1,567	1,595	1,480	+2.15%	33.33K	aa.aa	15:29:59
윤성에프앤씨	22,300	22,300	21,200	+3.24%	13.59K	aa.aa	15:29:59
티에프이	53,400	54,400	52,200	+3.09%	49.36K	aa.aa	15:29:59
티쓰리	3,255	3,285	3,195	+0.46%	158.6K	aa.aa	15:29:59
엔젯	5,080	5,120	4,890	-0.39%	26.06K	aa.aa	15:29:59
인벤티지랩	25,550	25,900	25,200	-0.78%	41.08K	aa.aa	15:29:59
펨트론	13,170	13,600	12,860	+2.17%	63.45K	aa.aa	15:29:59
SAMG엔터	17,680	18,360	17,320	-4.02%	129.99K	aa.aa	15:29:59
지에프씨생명과학	5,340	5,350	4,910	+5.53%	37.01K	aa.aa	15:29:59
미래반도체	15,280	15,600	15,110	+0.86%	33.31K	aa.aa	15:29:59
한주라이트메탈	1,390	1,447	1,346	+2.89%	42.49K	aa.aa	15:29:59
티이엠씨	8,650	8,750	8,480	+2.25%	107.65K	aa.aa	15:29:59
오브젠	6,860	6,930	6,720	+1.33%	5K	aa.aa	15:29:59
삼기에너지솔루션즈	1,667	1,690	1,590	+0.24%	486.96K	aa.aa	15:29:59
신스틸	2,765	3,155	2,385	+11.94%	38.78M	aa.aa	15:29:59
뉴로메카	18,200	18,950	18,190	-0.16%	208.96K	aa.aa	15:29:59
옵티코어	8,450	8,450	3,955	0.00%	0	aa.aa	15:29:59
비스토스	3,350	3,530	3,310	-1.90%	20.16K	aa.aa	15:29:59
핑거스토리	4,400	4,475	4,340	-1.68%	5.55K	aa.aa	15:29:59
스튜디오미르	1,084	1,102	1,046	+2.26%	32.85K	aa.aa	15:29:59
꿈비	2,095	2,125	2,080	0.00%	7.6K	aa.aa	15:29:59
샌즈랩	4,280	4,330	4,105	+2.03%	53.8K	aa.aa	15:29:59
제이오	4,820	4,850	4,645	+3.21%	52.64K	aa.aa	15:29:59
화인써키트	2,620	2,700	2,555	+0.58%	18.1K	aa.aa	15:29:59
자람테크놀로지	22,000	23,250	21,400	+2.80%	30.34K	aa.aa	15:29:59
금양그린파워	7,640	7,760	7,440	+3.24%	42.15K	aa.aa	15:29:59
바이오인프라	1,513	1,524	1,351	+8.07%	66.42K	aa.aa	15:29:59
엑스게이트	12,610	13,450	11,730	+8.71%	5.28M	aa.aa	15:29:59
라온텍	4,090	4,280	3,800	+4.34%	174.17K	aa.aa	15:29:59
나노팀	6,420	6,500	6,030	+5.77%	198.39K	aa.aa	15:29:59
LB인베스트먼트	4,275	4,400	4,200	-2.06%	34.7K	aa.aa	15:29:59
지아이이노베이션	8,470	8,710	8,240	+0.59%	290.41K	aa.aa	15:29:59
셀바이오휴먼텍	6,270	6,300	6,130	+1.13%	12.58K	aa.aa	15:29:59
마이크로투나노	8,440	8,640	8,130	+0.96%	10K	aa.aa	15:29:59
에스바이오메딕스	21,500	21,800	21,050	-1.83%	22.17K	aa.aa	15:29:59
슈어소프트테크	4,345	4,395	4,300	+0.81%	103.48K	aa.aa	15:29:59
지슨	3,130	3,200	3,050	+2.45%	18.42K	aa.aa	15:29:59
트루엔	7,190	7,220	7,070	+0.98%	12.52K	aa.aa	15:29:59
삼미금속	13,030	13,030	10,040	+29.91%	19.58M	aa.aa	15:29:59
모니터랩	2,630	2,695	2,575	+0.57%	23.43K	aa.aa	15:29:59
시선에이아이	3,855	4,070	3,815	-1.03%	177.98K	aa.aa	15:29:59
팸텍	1,140	1,299	1,024	+13.66%	2.85M	aa.aa	15:29:59
기가비스	96,300	100,600	96,100	-2.23%	198.35K	aa.aa	15:29:59
진영	733	784	717	0.00%	0	aa.aa	15:29:59
나라셀라	1,744	1,800	1,736	-1.02%	5.92K	aa.aa	15:29:59
마녀공장	15,810	15,980	15,800	-0.50%	64.83K	aa.aa	15:29:59
큐라티스	2,880	2,900	2,675	+6.67%	29.25K	aa.aa	15:29:59
오픈놀	2,285	2,300	2,245	-0.87%	6.86K	aa.aa	15:29:59
알멕	35,550	38,850	34,050	-5.95%	123.5K	aa.aa	15:29:59
이노시뮬레이션	2,215	2,235	2,135	+0.23%	5.21K	aa.aa	15:29:59
필에너지	12,500	12,560	11,680	+4.60%	124.06K	aa.aa	15:29:59
센서뷰	1,136	1,185	1,125	-1.13%	1.92M	aa.aa	15:29:59
와이랩	2,065	2,100	2,050	-0.48%	2.25K	aa.aa	15:29:59
뷰티스킨	1,840	1,887	1,820	-1.71%	180.06K	aa.aa	15:29:59
버넥트	1,744	1,752	1,642	+0.93%	14.11K	aa.aa	15:29:59
파로스아이바이오	5,370	5,420	5,240	+0.56%	30.43K	aa.aa	15:29:59
에이엘티	10,990	11,200	10,140	+8.38%	57.86K	aa.aa	15:29:59
시지트로닉스	3,100	3,180	3,050	+1.14%	47.2K	aa.aa	15:29:59
엠아이큐브솔루션	2,065	2,095	1,955	+0.24%	239.51K	aa.aa	15:29:59
파두	74,400	74,400	70,300	+4.79%	234.24K	aa.aa	15:29:59
큐리옥스바이오시스템즈	48,600	49,000	47,500	+1.04%	34.48K	aa.aa	15:29:59
코츠테크놀로지	11,200	11,390	11,000	+0.18%	19.61K	aa.aa	15:29:59
스마트레이더시스템	3,825	3,865	3,775	+2.00%	7.61K	aa.aa	15:29:59
한국피아이엠	50,800	51,900	49,250	+2.73%	43.83K	aa.aa	15:29:59
시큐레터	6,550	6,840	6,520	0.00%	0	aa.aa	15:29:59
크라우드웍스	1,299	1,333	1,288	-1.37%	123.66K	aa.aa	15:29:59
율촌	1,130	1,137	1,070	+2.82%	51.31K	aa.aa	15:29:59
코어라인소프트	2,500	2,570	2,415	+3.31%	64.5K	aa.aa	15:29:59
우듬지팜	2,100	2,230	2,085	-1.87%	18.32K	aa.aa	15:29:59
인스웨이브시스템즈	1,852	1,949	1,780	+4.04%	11.98K	aa.aa	15:29:59
밀리의 서재	9,390	9,510	9,330	-1.26%	28.16K	aa.aa	15:29:59
한싹	2,600	2,660	2,470	+2.97%	65.32K	aa.aa	15:29:59
레뷰코퍼레이션	5,720	5,820	5,570	-1.72%	13.06K	aa.aa	15:29:59
아이엠티	8,010	8,390	7,950	0.00%	31.71K	aa.aa	15:29:59
퓨릿	7,930	7,960	7,740	+1.93%	15K	aa.aa	15:29:59
신성에스티	24,500	24,750	24,050	+1.03%	7.57K	aa.aa	15:29:59
워트	6,710	6,860	6,650	+1.21%	99.08K	aa.aa	15:29:59
퀄리타스반도체	8,970	9,150	8,660	+3.70%	115.53K	aa.aa	15:29:59
지구홀딩스	4,020	4,180	3,985	0.00%	61.95K	aa.aa	15:29:59
유진테크놀로지	1,659	1,740	1,611	+1.04%	15.2K	aa.aa	15:29:59
쏘닉스	2,850	3,230	2,500	+12.43%	459.19K	aa.aa	15:29:59
세니젠	2,130	2,160	2,050	+2.16%	24.1K	aa.aa	15:29:59
Parataxis Ethereum	1,227	1,299	1,225	-4.07%	68.16K	aa.aa	15:29:59
메가터치	7,910	7,960	7,150	+8.21%	432.86K	aa.aa	15:29:59
큐로셀	24,000	24,000	23,400	+1.27%	14.68K	aa.aa	15:29:59
컨텍	7,330	7,390	7,020	+3.24%	35.66K	aa.aa	15:29:59
비아이매트릭스	5,910	5,910	5,630	+1.03%	12.26K	aa.aa	15:29:59
에스와이스틸텍	1,630	1,657	1,615	-0.12%	310.72K	aa.aa	15:29:59
에이직랜드	21,150	21,250	20,500	+2.42%	22.38K	aa.aa	15:29:59
캡스톤파트너스	2,375	2,400	2,320	0.00%	57.72K	aa.aa	15:29:59
스톰테크	3,715	3,735	3,660	+0.13%	14.79K	aa.aa	15:29:59
에코아이	9,390	9,550	9,200	+0.11%	4.46K	aa.aa	15:29:59
한선엔지니어링	10,810	11,280	10,570	+6.61%	724.55K	aa.aa	15:29:59
그린리소스	6,330	6,490	6,250	+1.28%	65.12K	aa.aa	15:29:59
에이에스텍	8,110	8,190	7,950	-0.98%	9.11K	aa.aa	15:29:59
제이엔비	3,045	3,140	2,965	-2.56%	51.46K	aa.aa	15:29:59
에이텀	4,955	5,180	4,925	+1.12%	172.44K	aa.aa	15:29:59
와이바이오로직스	9,050	9,100	8,820	+2.26%	15.94K	aa.aa	15:29:59
교보15호스팩	2,135	2,140	2,135	0.00%	115.82K	aa.aa	15:29:59
케이엔에스	10,050	10,960	9,240	+9.12%	729.16K	aa.aa	15:29:59
LS머트리얼즈	11,440	11,540	10,970	+4.67%	548.9K	aa.aa	15:29:59
블루엠텍	2,260	2,355	1,997	+11.88%	711.23K	aa.aa	15:29:59
씨싸이트	6,350	6,600	5,520	+9.67%	94.39K	aa.aa	15:29:59
한빛레이저	5,000	5,340	4,410	+11.11%	12.58M	aa.aa	15:29:59
우진엔텍	14,660	15,130	14,400	+2.09%	212.81K	aa.aa	15:29:59
HB인베스트먼트	1,744	1,758	1,737	-0.63%	13.8K	aa.aa	15:29:59
현대힘스	13,960	14,050	13,680	+5.20%	335.83K	aa.aa	15:29:59
포스뱅크	5,090	5,090	4,945	+1.90%	10.88K	aa.aa	15:29:59
드림인사이트	1,227	1,227	1,195	+0.90%	14.38K	aa.aa	15:29:59
이닉스	6,180	6,200	6,060	-0.32%	12.67K	aa.aa	15:29:59
IBKS제24호스팩	2,130	2,170	2,110	0.00%	0	aa.aa	15:29:59
스튜디오삼익	2,125	2,165	2,100	+3.16%	28.64K	aa.aa	15:29:59
신영스팩10호	2,105	2,110	2,105	-0.24%	21.17K	aa.aa	15:29:59
레이저옵텍	3,430	3,470	3,335	+1.03%	18.43K	aa.aa	15:29:59
폰드그룹	4,875	4,940	4,775	+0.21%	32.32K	aa.aa	15:29:59
사피엔반도체	34,000	34,350	31,400	+7.42%	25.45K	aa.aa	15:29:59
에스피소프트	3,875	3,975	3,865	-0.90%	429.24K	aa.aa	15:29:59
케이웨더	2,315	2,340	2,275	-0.86%	8.8K	aa.aa	15:29:59
이에이트	628	709	581	+0.32%	2.62M	aa.aa	15:29:59
코셈	5,120	5,400	5,070	-0.58%	5.38K	aa.aa	15:29:59
유안타제15호스팩	2,100	2,105	2,100	0.00%	5.08K	aa.aa	15:29:59
유진스팩10호	2,080	2,080	2,070	0.00%	0	aa.aa	15:29:59
에스케이증권제11호스팩	2,100	2,110	2,100	0.00%	265	aa.aa	15:29:59
하나31호스팩	2,095	2,100	2,092	0.00%	5.85K	aa.aa	15:29:59
케이엔알시스템	18,850	19,400	18,530	+3.01%	155.39K	aa.aa	15:29:59
오상헬스케어	6,420	6,550	6,160	+0.63%	7.57K	aa.aa	15:29:59
삼현	34,000	35,350	32,800	+2.56%	128.56K	aa.aa	15:29:59
엔젤로보틱스	21,550	21,950	21,000	+1.17%	34.02K	aa.aa	15:29:59
하나32호스팩	2,095	2,100	2,085	0.00%	4.39K	aa.aa	15:29:59
아이엠비디엑스	2,830	2,970	2,800	+0.18%	12.72K	aa.aa	15:29:59
제이투케이바이오	8,720	9,050	8,710	-1.47%	21.47K	aa.aa	15:29:59
신한제12호스팩	2,090	2,095	2,085	0.00%	5.1K	aa.aa	15:29:59
신한제13호스팩	2,105	2,105	2,095	+0.24%	684	aa.aa	15:29:59
하나33호스팩	2,085	2,090	2,085	-0.10%	33	aa.aa	15:29:59
제일엠앤에스	3,935	5,380	3,845	0.00%	0	aa.aa	15:29:59
삐아	7,390	7,390	7,310	+0.96%	5.07K	aa.aa	15:29:59
유안타제16호스팩	2,080	2,080	2,080	0.00%	50	aa.aa	15:29:59
디앤디파마텍	49,500	50,750	48,500	+0.41%	564.22K	aa.aa	15:29:59
민테크	1,716	1,717	1,600	+5.99%	69.22K	aa.aa	15:29:59
에스케이증권제12호스팩	2,075	2,075	2,075	-0.24%	26	aa.aa	15:29:59
코칩	19,650	20,350	19,360	+2.29%	162.23K	aa.aa	15:29:59
카티스	1,702	1,709	1,658	-0.47%	10.89K	aa.aa	15:29:59
아이씨티케이	15,400	15,950	15,140	+3.36%	241.62K	aa.aa	15:29:59
노브랜드	2,785	2,785	2,705	+2.20%	11.36K	aa.aa	15:29:59
미래에셋비전스팩4호	2,075	2,075	2,070	0.00%	836	aa.aa	15:29:59
그리드위즈	13,330	13,770	13,120	+1.68%	32.23K	aa.aa	15:29:59
라메디텍	2,640	2,725	2,550	+2.13%	24.24K	aa.aa	15:29:59
DB금융스팩12호	2,080	2,085	2,065	+0.24%	42.02K	aa.aa	15:29:59
씨어스테크놀로지	23,200	23,450	22,500	+1.75%	107.32K	aa.aa	15:29:59
미래에셋비전스팩5호	2,085	2,095	2,065	+0.48%	463	aa.aa	15:29:59
KB제29호스팩	2,070	2,070	2,065	0.00%	1.97K	aa.aa	15:29:59
에이치엠씨제7호스팩	2,065	2,070	2,060	+0.24%	30.65K	aa.aa	15:29:59
에스오에스랩	9,970	10,240	9,920	-0.10%	61.43K	aa.aa	15:29:59
미래에셋비전스팩6호	2,080	2,080	2,060	0.00%	30.23K	aa.aa	15:29:59
한국제15호스팩	2,070	2,070	2,065	+0.24%	59	aa.aa	15:29:59
하이젠알앤엠	22,400	24,150	22,150	-5.29%	272.32K	aa.aa	15:29:59
에이치브이엠	49,950	51,800	49,500	-0.10%	65.27K	aa.aa	15:29:59
이노스페이스	6,000	6,110	5,890	+1.01%	117.67K	aa.aa	15:29:59
하스	5,090	5,140	5,020	+0.59%	4.05K	aa.aa	15:29:59
이베스트스팩6호	2,055	2,055	2,050	0.00%	17.51K	aa.aa	15:29:59
엑셀세라퓨틱스	1,000	1,036	964	-1.67%	229.7K	aa.aa	15:29:59
에스케이증권제13호스팩	2,050	2,055	2,050	-0.24%	18.09K	aa.aa	15:29:59
엔에이치스팩31호	2,070	2,070	2,060	+0.24%	1.4K	aa.aa	15:29:59
피앤에스미캐닉스	5,050	5,150	4,970	+1.00%	21.86K	aa.aa	15:29:59
아이빔테크놀로지	2,815	2,840	2,770	+0.18%	8.66K	aa.aa	15:29:59
뱅크웨어글로벌	3,855	3,870	3,825	-0.26%	6.84K	aa.aa	15:29:59
교보16호스팩	2,060	2,070	2,055	+0.24%	105.45K	aa.aa	15:29:59
유라클	7,000	7,070	6,780	+1.89%	9.8K	aa.aa	15:29:59
케이쓰리아이	2,895	2,945	2,840	-1.03%	11.56K	aa.aa	15:29:59
티디에스팜	5,640	5,800	5,590	-0.35%	12.31K	aa.aa	15:29:59
M83	4,000	4,130	3,920	-0.74%	9.44K	aa.aa	15:29:59
이엔셀	5,480	5,890	5,450	-1.97%	21.6K	aa.aa	15:29:59
아이스크림미디어	19,050	19,230	18,870	+0.47%	28.55K	aa.aa	15:29:59
미래에셋비전스팩7호	2,055	2,065	2,045	0.00%	0	aa.aa	15:29:59
아이언디바이스	1,641	1,726	1,630	-2.15%	39.05K	aa.aa	15:29:59
KB제30호스팩	2,055	2,055	2,050	+0.24%	333	aa.aa	15:29:59
제닉스	5,980	6,100	5,900	+0.17%	31.94K	aa.aa	15:29:59
셀비온	12,750	12,800	12,330	-0.08%	6.89K	aa.aa	15:29:59
인스피언	3,550	3,650	3,515	-0.14%	5.02K	aa.aa	15:29:59
와이제이링크	3,090	3,145	3,045	+2.32%	64.46K	aa.aa	15:29:59
루미르	6,550	6,670	6,340	+2.34%	32.14K	aa.aa	15:29:59
한켐	7,800	7,950	7,610	+2.50%	108.72K	aa.aa	15:29:59
클로봇	23,450	24,050	23,250	-0.42%	325.85K	aa.aa	15:29:59
성우	7,860	7,880	7,680	+2.08%	4.31K	aa.aa	15:29:59
씨메스	17,210	17,930	16,990	-1.26%	31.51K	aa.aa	15:29:59
웨이비스	6,880	7,150	6,820	-0.29%	48.55K	aa.aa	15:29:59
에이치엔에스하이텍	10,800	10,950	10,480	0.00%	9.14K	aa.aa	15:29:59
유진스팩11호	2,035	2,060	2,035	-0.25%	6.56K	aa.aa	15:29:59
탑런토탈솔루션	2,915	2,975	2,895	-1.19%	20.58K	aa.aa	15:29:59
에이럭스	7,080	7,230	7,060	-0.28%	34.62K	aa.aa	15:29:59
에이치이엠파마	36,250	38,100	36,000	-1.23%	10.44K	aa.aa	15:29:59
토모큐브	28,450	29,000	28,150	-0.52%	11.41K	aa.aa	15:29:59
넥스트바이오메디컬	30,400	30,950	30,200	-0.16%	9.26K	aa.aa	15:29:59
에어레인	3,540	3,620	3,490	+1.00%	16.2K	aa.aa	15:29:59
노머스	11,600	11,870	11,490	-2.19%	32.58K	aa.aa	15:29:59
닷밀	1,499	1,584	1,426	-3.29%	34.96K	aa.aa	15:29:59
쓰리빌리언	4,600	4,965	4,585	-4.17%	271.07K	aa.aa	15:29:59
신한제15호스팩	2,045	2,050	2,045	0.00%	32	aa.aa	15:29:59
에스켐	3,300	3,300	3,160	-0.45%	26.88K	aa.aa	15:29:59
엠오티	6,800	6,800	6,600	+1.49%	21.89K	aa.aa	15:29:59
사이냅소프트	8,730	8,800	8,610	+1.28%	2.44K	aa.aa	15:29:59
하나34호스팩	2,035	2,045	2,035	-0.25%	5.04K	aa.aa	15:29:59
교보17호스팩	2,045	2,045	2,030	+0.25%	4.24K	aa.aa	15:29:59
유디엠텍	2,130	2,170	1,952	+7.74%	135.79K	aa.aa	15:29:59
DB금융제13호스팩	2,035	2,035	2,030	-0.25%	1.28K	aa.aa	15:29:59
차이커뮤니케이션	2,400	2,530	2,350	-2.04%	18.64K	aa.aa	15:29:59
위츠	4,095	4,155	4,030	+0.37%	8.44K	aa.aa	15:29:59
아이비젼웍스	991	1,040	960	0.00%	0	aa.aa	15:29:59
RF시스템즈	6,920	7,330	6,780	+1.76%	87.01K	aa.aa	15:29:59
대신밸런스제19호스팩	2,090	2,095	2,070	-0.24%	38.04K	aa.aa	15:29:59
키움제11호스팩	2,215	2,215	2,180	+1.37%	41.01K	aa.aa	15:29:59
KB제31호스팩	2,035	2,040	2,020	+0.25%	25.07K	aa.aa	15:29:59
벡트	4,795	5,080	4,590	+0.74%	146.26K	aa.aa	15:29:59
온코크로스	3,415	3,445	3,380	+0.74%	16.1K	aa.aa	15:29:59
온코닉테라퓨틱스	16,090	16,310	15,670	+0.25%	270.3K	aa.aa	15:29:59
키움제10호스팩	2,040	2,045	2,030	-0.24%	411	aa.aa	15:29:59
듀켐바이오	6,160	6,200	6,030	+0.49%	6.92K	aa.aa	15:29:59
신한제14호스팩	2,030	2,030	2,005	-0.25%	3.66K	aa.aa	15:29:59
쓰리에이로직스	3,690	3,740	3,635	+2.22%	9.82K	aa.aa	15:29:59
파인메딕스	6,470	6,490	6,320	-0.46%	2.1K	aa.aa	15:29:59
셀로맥스사이언스	4,035	4,200	3,975	-0.49%	7.25K	aa.aa	15:29:59
엠에프씨	2,470	2,620	2,355	-4.26%	8.4K	aa.aa	15:29:59
에스지헬스케어	1,786	1,804	1,740	+0.28%	22.39K	aa.aa	15:29:59
미트박스	8,400	8,550	8,260	+1.45%	55.63K	aa.aa	15:29:59
데이원컴퍼니	3,010	3,015	2,985	-0.17%	1.39K	aa.aa	15:29:59
아스테라시스	5,230	5,440	5,110	0.00%	4.77K	aa.aa	15:29:59
와이즈넛	5,590	5,640	5,520	-0.36%	9.54K	aa.aa	15:29:59
아이에스티이	12,790	13,150	12,140	+5.27%	228.09K	aa.aa	15:29:59
피아이이	4,340	4,475	4,205	+0.46%	173.77K	aa.aa	15:29:59
아이지넷	1,550	1,589	1,500	0.00%	7.73K	aa.aa	15:29:59
아이에스티이	7,150	7,270	7,040	-0.28%	64.87K	aa.aa	15:29:59
동방메디컬	5,750	5,870	5,720	+0.17%	45.48K	aa.aa	15:29:59
오름테라퓨틱	53,800	55,400	52,600	+1.51%	63.73K	aa.aa	15:29:59
동국생명과학	2,245	2,270	2,215	0.00%	31.3K	aa.aa	15:29:59
모티브링크	4,050	4,145	4,000	-0.61%	9.97K	aa.aa	15:29:59
위너스	6,150	6,280	6,090	+1.15%	2.87K	aa.aa	15:29:59
엘케이켐	20,400	20,500	19,880	+2.51%	14.18K	aa.aa	15:29:59
대진첨단소재	2,825	2,825	2,630	0.00%	0	aa.aa	15:29:59
엠디바이스	13,080	13,240	12,430	+1.71%	88.76K	aa.aa	15:29:59
티엑스알로보틱스	13,520	13,900	13,310	+0.90%	212.51K	aa.aa	15:29:59
한화플러스제5호스팩	2,035	2,035	2,025	0.00%	0	aa.aa	15:29:59
한텍	26,850	27,300	25,700	+6.34%	191.01K	aa.aa	15:29:59
심플랫폼	4,465	4,655	4,420	+1.02%	2.58K	aa.aa	15:29:59
더즌	3,320	3,435	2,970	+6.07%	4.46M	aa.aa	15:29:59
에이유브랜즈	16,250	16,660	16,050	-1.93%	21.69K	aa.aa	15:29:59
우양에이치씨	10,360	10,800	10,330	-2.54%	4.91K	aa.aa	15:29:59
유안타제17호스팩	2,025	2,030	2,015	0.00%	4.02K	aa.aa	15:29:59
에스엠씨지	2,770	2,795	2,730	-0.36%	26.08K	aa.aa	15:29:59
쎄크	5,660	5,880	5,160	+6.39%	96.41K	aa.aa	15:29:59
나우로보틱스	14,400	14,600	14,320	+0.14%	18.95K	aa.aa	15:29:59
원일티엔아이	8,260	8,770	8,010	+6.72%	35K	aa.aa	15:29:59
오가노이드사이언스	6,600	6,950	6,580	-2.65%	13.41K	aa.aa	15:29:59
로킷헬스케어	27,600	29,350	27,300	0.00%	97.54K	aa.aa	15:29:59
이뮨온시아	2,880	2,885	2,805	0.00%	68.08K	aa.aa	15:29:59
바이오비쥬	10,820	11,000	10,580	+0.37%	54.99K	aa.aa	15:29:59
인투셀	17,210	17,950	17,060	-1.77%	25.26K	aa.aa	15:29:59
신한제16호스팩	1,998	2,005	1,996	-0.60%	10.11K	aa.aa	15:29:59
키스트론	4,080	4,145	4,050	+0.49%	123.23K	aa.aa	15:29:59
링크솔루션	26,500	26,900	24,550	+5.58%	39.6K	aa.aa	15:29:59
지씨지놈	6,020	6,080	5,400	+9.45%	171.69K	aa.aa	15:29:59
뉴엔AI	8,460	8,640	8,250	+2.55%	51.63K	aa.aa	15:29:59
KB제32호스팩	1,989	1,995	1,980	-0.20%	37.07K	aa.aa	15:29:59
싸이닉솔루션	2,940	2,990	2,895	+0.68%	54.18K	aa.aa	15:29:59
아우토크립트	6,390	6,470	6,040	-1.08%	14.93K	aa.aa	15:29:59
디비금융제14호스팩	1,995	1,998	1,978	-0.25%	44.07K	aa.aa	15:29:59
엘에스스팩1호	1,993	1,995	1,986	+0.15%	475	aa.aa	15:29:59
도우인시스	19,450	19,840	19,250	-2.65%	29.25K	aa.aa	15:29:59
뉴로핏	7,090	7,190	6,910	+2.31%	25.66K	aa.aa	15:29:59
엔알비	9,110	9,300	8,950	0.00%	53.93K	aa.aa	15:29:59
프로티나	29,200	30,650	28,050	+2.10%	56.94K	aa.aa	15:29:59
하나35호스팩	1,994	1,996	1,988	+0.05%	115	aa.aa	15:29:59
아이티켐	21,000	25,900	20,150	0.00%	0	aa.aa	15:29:59
지투지바이오	35,000	37,150	35,000	-6.04%	191.91K	aa.aa	15:29:59
삼양컴텍	6,860	6,970	6,730	+2.39%	139.65K	aa.aa	15:29:59
에스엔시스	23,750	24,250	23,550	+1.50%	11.51K	aa.aa	15:29:59
교보18호스팩	2,005	2,005	1,998	+0.25%	1.5K	aa.aa	15:29:59
한라캐스트	10,700	11,110	10,480	+1.90%	616.56K	aa.aa	15:29:59
그래피	18,090	18,780	16,990	+1.06%	36.28K	aa.aa	15:29:59
삼성스팩10호	1,989	1,997	1,980	-0.45%	26.43K	aa.aa	15:29:59
제이피아이헬스케어	8,780	8,790	8,520	+0.34%	3.41K	aa.aa	15:29:59
티씨머티리얼즈	6,240	6,410	6,120	+2.13%	1.08M	aa.aa	15:29:59
뉴키즈온	3,790	3,970	3,790	-0.26%	18.36K	aa.aa	15:29:59
에스투더블유	10,500	10,500	10,020	+7.91%	185.7K	aa.aa	15:29:59
KB제33호스팩	1,971	1,980	1,970	-0.45%	33.46K	aa.aa	15:29:59
삼성스팩11호	1,980	1,981	1,979	+0.10%	3.63K	aa.aa	15:29:59
오아	3,650	3,675	3,510	+1.25%	4.52K	aa.aa	15:29:59
에르코스	7,150	7,350	7,000	+0.14%	2.36K	aa.aa	15:29:59
블랙야크아이앤씨	3,100	3,160	2,950	+0.32%	51.27K	aa.aa	15:29:59
케이지에이	1,254	1,264	1,201	+1.79%	22.38K	aa.aa	15:29:59
애드포러스	6,540	6,570	6,220	-0.46%	5.68K	aa.aa	15:29:59
에이아이코리아	3,450	3,455	3,400	+1.17%	4.17K	aa.aa	15:29:59
바이오포트	4,950	5,190	4,845	-0.60%	7.34K	aa.aa	15:29:59
삼익제약	9,010	9,550	8,400	+2.97%	3.87M	aa.aa	15:29:59
그린광학	14,650	14,880	14,100	+2.66%	30.55K	aa.aa	15:29:59
세나테크놀로지	37,600	38,500	37,400	-0.13%	9.17K	aa.aa	15:29:59
더핑크퐁컴퍼니	12,600	12,850	12,210	+1.94%	80.12K	aa.aa	15:29:59
비엔케이제3호스팩	1,976	1,978	1,967	0.00%	1.54K	aa.aa	15:29:59
씨엠티엑스	73,700	74,400	70,300	+3.37%	30.6K	aa.aa	15:29:59
비츠로넥스텍	10,060	10,180	9,530	+5.56%	146.02K	aa.aa	15:29:59
신영스팩11호	2,025	2,035	2,015	0.00%	504	aa.aa	15:29:59
미래에셋비전스팩9호	1,976	1,984	1,970	+0.30%	2.41K	aa.aa	15:29:59
미래에셋비전스팩8호	1,985	1,991	1,975	0.00%	2.65K	aa.aa	15:29:59
아로마티카	10,460	10,630	9,870	+0.48%	618.81K	aa.aa	15:29:59
삼성스팩12호	1,984	1,985	1,981	-0.10%	882	aa.aa	15:29:59
에임드바이오	23,600	24,250	23,200	-0.42%	54.44K	aa.aa	15:29:59
엔에이치스팩32호	2,010	2,010	1,992	0.00%	3.28K	aa.aa	15:29:59
페스카로	6,770	6,900	6,700	-1.02%	17.93K	aa.aa	15:29:59
유진스팩12호	1,982	1,995	1,982	-0.05%	443	aa.aa	15:29:59
이지스	5,510	5,510	5,200	+6.37%	119.39K	aa.aa	15:29:59
쿼드메디슨	4,965	5,180	4,960	-2.65%	18.83K	aa.aa	15:29:59
교보19호스팩	1,990	2,005	1,975	0.00%	36.03K	aa.aa	15:29:59
키움히어로제1호스팩	2,005	2,010	2,000	+0.25%	329	aa.aa	15:29:59
메리츠제1호스팩	2,080	2,080	2,055	0.00%	2.85K	aa.aa	15:29:59
아크릴	16,310	16,850	16,100	-2.04%	46.87K	aa.aa	15:29:59
나라스페이스테크놀로지	10,610	10,720	10,290	+3.11%	23.7K	aa.aa	15:29:59
알지노믹스	28,750	29,450	28,350	-0.69%	90.73K	aa.aa	15:29:59
IBKS제25호스팩	2,180	2,205	2,130	0.00%	0	aa.aa	15:29:59
삼진식품	5,020	5,030	4,975	+0.70%	9.78K	aa.aa	15:29:59
미래에셋비전스팩11호	1,974	1,990	1,972	-0.05%	3.63K	aa.aa	15:29:59
하나36호스팩	1,976	1,985	1,975	+0.05%	1.27K	aa.aa	15:29:59
미래에셋비전스팩10호	1,979	1,988	1,979	-0.40%	2.03K	aa.aa	15:29:59
리브스메드	35,350	36,400	35,300	-1.94%	87.61K	aa.aa	15:29:59
세미파이브	15,860	16,580	15,430	-0.44%	891.23K	aa.aa	15:29:59
노타	17,800	18,010	17,720	-0.06%	96.67K	aa.aa	15:29:59
이노테크	15,830	15,980	15,550	+5.11%	67.56K	aa.aa	15:29:59
큐리오시스	8,370	8,520	8,150	+1.33%	53.63K	aa.aa	15:29:59
알트	2,620	2,800	2,620	-3.14%	3.1M	aa.aa	15:29:59
삼성스팩13호	1,994	1,998	1,985	-0.20%	1.56K	aa.aa	15:29:59
Deokyang Energen	9,910	11,120	9,170	+10.36%	1.36M	aa.aa	15:29:59
Esteem	3,130	3,200	3,100	-0.63%	36.76K	aa.aa	15:29:59
Axbis	10,400	10,990	9,780	-6.39%	1.8M	aa.aa	15:29:59
카나프테라퓨틱스	13,980	14,120	13,620	+2.34%	18.37K	aa.aa	15:29:59
아이엠바이오로직스	15,280	15,970	15,100	-0.78%	74.62K	aa.aa	15:29:59
한패스	5,160.00	5,220.00	5,040.00	+1.98%	20.49K	aa.aa	15:29:59
메쥬	12,750.00	13,010.00	12,550.00	+0.55%	32.15K	aa.aa	15:29:59
Nh Spac 33	1,989.00	1,998.00	1,989.00	-0.15%	1.04K	aa.aa	15:29:59
리센스메디컬	9,350.00	9,700.00	9,280.00	-2.09%	40.64K	aa.aa	15:29:59
Shinhan 17th Spac	1,969.00	1,984.00	1,967.00	+0.05%	2.33K	aa.aa	15:29:59
교보20호스팩	1,992.00	1,993.00	1,981.00	+0.40%	544	aa.aa	15:29:59
인벤테라	8,980.00	9,090.00	8,680.00	+1.70%	15.7K	aa.aa	15:29:59
채비	5,370.00	5,370.00	5,000.00	+1.13%	352.48K	aa.aa	15:29:59
Shinhan 18 Spac	1,973.00	1,977.00	1,964.00	+0.36%	1.88K	aa.aa	15:29:59
코스모로보틱스	12,280.00	12,550.00	12,180.00	-0.49%	616.67K	aa.aa	15:29:59
폴레드	3,045.00	3,105.00	3,035.00	-0.16%	110.25K	aa.aa	15:29:59
마키나락스	22,750.00	23,650.00	22,550.00	-2.15%	564.04K	aa.aa	15:29:59
Daishin Balance No20 Spac	1,980.00	1,980.00	1,976.00	+0.10%	734	aa.aa	15:29:59
피스피스스튜디오	5,760.00	5,760.00	5,560.00	+1.23%	93.29K	aa.aa	15:29:59
Meritz No 2 Spac	1,951.00	1,954.00	1,947.00	+0.05%	4.62K	aa.aa	15:29:59
Justek	11,090.00	11,910.00	11,060.00	-3.14%	245.86K	aa.aa	15:29:59
Stradvision	3,325.00	3,485.00	3,245.00	-0.75%	2.36M	aa.aa	15:29:59
Korea No 16 Spac	1,959.00	1,960.00	1,952.00	+0.26%	14.9K	aa.aa	15:29:59
매드업	8,790.00	9,130.00	8,510.00	-3.72%	1.04M	aa.aa	15:29:59
Lemon Healthcare	4,775.00	5,070.00	4,695.00	-4.69%	964.89K	aa.aa	15:29:59
레메디	17,550.00	18,090.00	16,940.00	-0.34%	701.66K	aa.aa	15:29:59
Hl Genomics	9,070.00	9,320.00	9,000.00	-1.31%	101.7K	aa.aa	15:29:59
딜리셔스	3,055.00	3,185.00	3,055.00	-2.55%	432.07K	aa.aa	15:29:59
케이앤에스아이앤씨	7,670.00	8,030.00	7,650.00	-2.04%	154.48K	aa.aa	15:29:59
기도산업	13,390.00	13,900.00	13,360.00	-3.60%	111.8K	aa.aa	15:29:59
니어스랩	30,850.00	33,600.00	30,350.00	-7.77%	477.16K	aa.aa	15:29:59
해치텍	13,630.00	14,470.00	13,470.00	-1.30%	727.96K	aa.aa	15:29:59
Sky Labs	30,300.00	34,200.00	28,300.00	+1.85%	17.41M	aa.aa	15:29:59

코스피지수

7,051.64

+97.12

+1.40%

코스피200 선물 (F) (F)

1,109.90

+11.50

+1.05%

US 500

7,657.90

-15.8

-0.21%

US Tech 100

29,396.00

-111.7

-0.38%

DAX

25,717.30

-275.62

-1.06%

닛케이

65,146.00

-123.33

-0.19%

미국 달러 지수

98.82

+0.038

+0.04%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,856,000	+3.51%	3.52M
삼성전자	269,500	0.00%	16.08M
삼성전기	1,404,000	+2.48%	419.55K
우리기술	14,320	+21.25%	38.50M
Sky Labs	30,300.00	+1.85%	17.41M
삼성전자우	197,500	-0.45%	2.44M
SK스퀘어	1,138,000	+0.62%	418.32K

종목명	종가	변동 %	거래량
코이즈	480	+140.00%	3.48M
머큐리	4,355	+30.00%	3.75M
Penetrium Bioscience	7,420	+29.95%	4.41M
삼미금속	13,030	+29.91%	19.58M
더코디	7,610	+29.86%	180.70K
우리로	6,570	+29.84%	5.93M
범한퓨얼셀	23,350	+29.79%	243.74K

종목명	종가	변동 %	거래량
이노벡스	7	-93.91%	790.49K
골드앤에스	863	-24.96%	1.68M
수성	381	-22.24%	1.89M
카프로	147	-20.54%	3.46M
에이에프더블류	206	-20.46%	1.64M
좋은사람들	508	-16.31%	12.55M
럭스피아	510	-15.00%	45.00

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,856,000	+3.51%	3.52M
삼성전자	269,500	0.00%	16.08M
삼성전기	1,404,000	+2.48%	419.55K
두산에너빌리티	91,700	+2.46%	3.71M
현대차	388,000	+0.78%	334.08K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aaaaa	210,500	+61.23%	339,389
A Aaaa	210,500	+61.23%	339,389
Aaaaaa	13,910	+58.84%	22,095
Aa Aaaaa	13,910	+58.84%	22,095
A A Aaaaaaaa	11,970	+57.06%	18,800
Aaaaa Aaaaa	25,050	+54.82%	38,782
Aaaaaaaaaaaa Aaaaa	25,050	+54.82%	38,782

종목명	종가	상승 여력	적정가치
Aaaa Aaaaa	210,500	+61.23%	339,389
A Aaaa	210,500	+61.23%	339,389
Aaaaaa	13,910	+58.84%	22,095
Aa Aaaaa	13,910	+58.84%	22,095
A A Aaaaaaaa	11,970	+57.06%	18,800
Aaaaa Aaaaa	25,050	+54.82%	38,782
Aaaaaaaaaaaa Aaaaa	25,050	+54.82%	38,782

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+803.5%

코스피지수

+240.7%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1225.4%

S&P 500

+438.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3238.7%

S&P 500

+438.0%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+289.7%

코스피지수

+240.7%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

다우존스 지수 이기기

+945.6%

다우존스

+302.8%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

상위 가치주

+1391.4%

S&P 500 Pure Value

+254.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1045.3%

S&P Midcap 400

+268.4%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+495.6%

S&P 500 Pure Value

+186.6%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+568.1%

S&P/BMV IPC

+50.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

최고의 브라질 주식

+1062.1%

브라질 보베스파

+274.7%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1017.7%

FTSE Italia All Share

+172.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+517.0%

DAX

+165.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+661.8%

사우디아라비아 Tadawul

+31.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+379.9%

S&P/BMV IPC

+50.8%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

전략 잠금 해제

TSX 지수 이기기

+1456.4%

캐나다 S&P/TSX

+146.9%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

코스닥 (KQ11)

코스닥 구성 종목

코데즈컴바인

와이오엠

삼천당제약

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

에이스침대

한국가구

창해에탄올

대륙제관

동국산업

동진쎄미켐

푸드웰

대원산업

한일사료

매일유업

서부T&D

삼일기업공사

한탑

국영지앤엠

피제이전자

보성파워텍

모헨즈

푸른저축은행

진양제약

MX Robotics

이렘

오리콤

와이엠

Sono Square

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

네이처셀

한일화학

원풍물산

포스코엠텍

대한광통신

흥국

신일제약

하이록코리아

동원개발

아진산업

Cheongbo

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

오리엔탈정공

삼륭물산

아가방컴퍼니

부방

성광벤드

코콤

성우하이텍

리더스코스메틱

SGC E&C

큐캐피탈

디모아