코스닥 (KQ11)

코스닥

통화 KRW

644.78

-17.90(-2.70%)

닫음·15:29:59

금일 변동

642.95

677.19

52주 변동폭

630.99

1,229.42

코스닥 구성 종목

KOSDAQ 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	2,190	2,350	2,035	-0.68%	327.38K	aa.aa	15:29:59
와이오엠	1,892	2,245	1,860	-7.25%	2.8M	aa.aa	15:29:59
삼천당제약	129,900	134,400	121,200	+2.69%	218.25K	aa.aa	15:29:59
중앙에너비스	12,350	12,550	11,960	+3.26%	26.45K	aa.aa	15:29:59
신라섬유	577	633	572	-5.41%	307.65K	aa.aa	15:29:59
안국약품	9,960	10,240	9,630	+0.10%	74.56K	aa.aa	15:29:59
무림SP	1,157	1,173	1,152	-0.09%	9.24K	aa.aa	15:29:59
이화공영	2,215	2,215	1,424	0.00%	0	aa.aa	15:29:59
피에스텍	4,325	4,410	4,070	+3.35%	95.03K	aa.aa	15:29:59
선광	18,610	19,000	18,400	+0.22%	16.06K	aa.aa	15:29:59
대주산업	1,449	1,512	1,355	-0.82%	532.67K	aa.aa	15:29:59
에이스침대	32,100	32,400	31,650	+1.42%	3.67K	aa.aa	15:29:59
한국가구	4,920	5,040	4,775	+0.72%	18.79K	aa.aa	15:29:59
창해에탄올	9,190	9,250	8,910	+1.88%	30.7K	aa.aa	15:29:59
대륙제관	4,075	4,195	4,045	-0.37%	73.38K	aa.aa	15:29:59
동국산업	2,305	2,355	2,225	+3.13%	58.49K	aa.aa	15:29:59
동진쎄미켐	33,150	36,000	32,550	-3.35%	614.28K	aa.aa	15:29:59
푸드웰	5,910	6,000	5,650	+0.17%	16.21K	aa.aa	15:29:59
대원산업	10,670	10,860	10,530	-0.28%	15.33K	aa.aa	15:29:59
한일사료	2,095	2,230	2,000	-0.48%	1.01M	aa.aa	15:29:59
매일유업	10,530	10,820	10,490	-0.47%	1.63K	aa.aa	15:29:59
서부T&D	9,500	9,830	9,140	+1.50%	383.19K	aa.aa	15:29:59
삼일기업공사	3,080	3,290	3,005	+1.32%	8.93K	aa.aa	15:29:59
한탑	1,660	1,850	1,572	+5.73%	229.03K	aa.aa	15:29:59
국영지앤엠	448	487	445	-6.47%	255.59K	aa.aa	15:29:59
피제이전자	4,260	4,340	3,980	+2.65%	52.88K	aa.aa	15:29:59
보성파워텍	4,935	5,310	4,830	-4.17%	1.12M	aa.aa	15:29:59
모헨즈	2,895	3,050	2,755	+2.84%	149.72K	aa.aa	15:29:59
푸른저축은행	9,990	10,140	9,670	+2.57%	3.42K	aa.aa	15:29:59
진양제약	3,640	3,735	3,500	+0.69%	9.42K	aa.aa	15:29:59
MX Robotics	2,555	2,710	2,550	-3.04%	46.07K	aa.aa	15:29:59
이렘	1,403	1,500	1,244	+13.60%	152.26K	aa.aa	15:29:59
오리콤	4,440	4,585	4,310	-3.16%	23.12K	aa.aa	15:29:59
와이엠	1,473	1,558	1,467	-5.46%	21.43K	aa.aa	15:29:59
대명소노시즌	1,161	1,181	1,143	+0.26%	20.14K	aa.aa	15:29:59
원풍	4,795	4,805	4,670	+2.24%	235	aa.aa	15:29:59
부스타	1,740	1,740	1,650	+1.16%	26.18K	aa.aa	15:29:59
대동기어	8,010	8,210	7,090	+4.84%	83.96K	aa.aa	15:29:59
삼아제약	12,200	12,380	11,990	+0.58%	947	aa.aa	15:29:59
삼보산업	1,160	1,195	928	+17.53%	2.1M	aa.aa	15:29:59
엠에스씨	5,860	6,050	5,760	-0.17%	25.75K	aa.aa	15:29:59
아이티센엔텍	4,330	4,480	4,105	+1.88%	22.62K	aa.aa	15:29:59
경동제약	4,750	4,905	4,725	-0.52%	22.78K	aa.aa	15:29:59
형지I&C	955	1,192	900	-4.98%	1.77M	aa.aa	15:29:59
네이처셀	22,800	24,100	22,050	+0.44%	454.75K	aa.aa	15:29:59
한일화학	6,280	6,400	6,220	-2.64%	363	aa.aa	15:29:59
원풍물산	326	548	326	-22.75%	3.94M	aa.aa	15:29:59
포스코엠텍	9,180	9,790	8,270	0.00%	227.1K	aa.aa	15:29:59
대한광통신	7,160	7,680	6,990	-3.89%	5.92M	aa.aa	15:29:59
흥국	5,280	5,330	5,060	+1.93%	17.75K	aa.aa	15:29:59
신일제약	4,955	5,110	4,910	-0.60%	32.87K	aa.aa	15:29:59
하이록코리아	29,450	30,700	27,550	+0.68%	43.18K	aa.aa	15:29:59
동원개발	2,020	2,095	1,930	+0.50%	227.56K	aa.aa	15:29:59
아진산업	2,370	2,410	2,270	+3.72%	239.7K	aa.aa	15:29:59
Cheongbo	1,944	1,944	1,450	+17.96%	62.7K	aa.aa	15:29:59
유니크	3,640	3,705	3,410	+1.11%	24.02K	aa.aa	15:29:59
서한	709	769	703	+0.57%	193.46K	aa.aa	15:29:59
세보엠이씨	18,130	18,690	17,200	-0.38%	27.17K	aa.aa	15:29:59
뉴인텍	815	837	787	-0.85%	100.18K	aa.aa	15:29:59
리드코프	2,945	2,985	2,780	+2.26%	26.05K	aa.aa	15:29:59
모베이스전자	1,979	2,070	1,832	-1.00%	440.13K	aa.aa	15:29:59
원일특강	6,600	6,880	6,280	+1.23%	1.53K	aa.aa	15:29:59
스페코	1,520	1,646	1,501	-1.17%	26.43K	aa.aa	15:29:59
보령메디앙스	1,848	1,877	1,707	-0.16%	22.05K	aa.aa	15:29:59
원익큐브	1,000	1,068	956	+0.10%	42.22K	aa.aa	15:29:59
고려제약	3,310	3,355	3,145	+1.53%	7.13K	aa.aa	15:29:59
오리엔탈정공	3,925	4,135	3,530	+2.75%	571.8K	aa.aa	15:29:59
삼륭물산	3,880	4,020	3,545	+1.17%	72.47K	aa.aa	15:29:59
아가방컴퍼니	4,270	4,390	4,010	+3.39%	166.32K	aa.aa	15:29:59
부방	813	855	750	-2.05%	143.17K	aa.aa	15:29:59
성광벤드	26,150	27,400	24,450	+4.60%	160.44K	aa.aa	15:29:59
코콤	2,430	2,580	2,335	-1.42%	13.91K	aa.aa	15:29:59
성우하이텍	5,150	5,460	4,880	0.00%	449.93K	aa.aa	15:29:59
리더스코스메틱	973	1,045	916	-1.72%	7.63K	aa.aa	15:29:59
SGC E&C	10,000	10,680	10,000	-0.99%	3.61K	aa.aa	15:29:59
큐캐피탈	2,035	2,125	2,000	-3.10%	59.63K	aa.aa	15:29:59
디모아	2,350	2,350	2,250	-0.42%	6.73K	aa.aa	15:29:59
카스	1,000	1,002	950	+2.67%	155.82K	aa.aa	15:29:59
신원종합개발	2,030	2,185	1,975	+1.60%	154.77K	aa.aa	15:29:59
인터엠	895	930	840	+3.11%	52.41K	aa.aa	15:29:59
삼현철강	4,620	4,645	4,515	+0.43%	36.23K	aa.aa	15:29:59
세명전기	5,280	5,560	5,160	+1.54%	195.97K	aa.aa	15:29:59
대림제지	9,140	9,180	8,950	-0.44%	4.25K	aa.aa	15:29:59
한국알콜	12,990	13,300	12,410	+4.17%	51.09K	aa.aa	15:29:59
유니슨	697	745	695	-2.65%	1.44M	aa.aa	15:29:59
진로발효	16,410	16,700	16,410	-0.36%	1.14K	aa.aa	15:29:59
브이티	10,950	11,520	10,290	+1.58%	206.69K	aa.aa	15:29:59
삼목에스폼	12,660	13,270	12,620	+0.32%	18.46K	aa.aa	15:29:59
우진비앤지	2,635	2,880	2,540	-8.51%	39.82K	aa.aa	15:29:59
서울제약	2,015	2,090	1,856	+1.15%	2.61K	aa.aa	15:29:59
Jolse Co	1,347	1,396	1,304	-1.39%	33.84K	aa.aa	15:29:59
베뉴지	3,495	3,630	3,450	-0.99%	114.55K	aa.aa	15:29:59
와이지-원	13,940	16,270	13,850	-13.47%	1.25M	aa.aa	15:29:59
일지테크	5,750	5,850	5,560	+1.05%	53.22K	aa.aa	15:29:59
SBI인베스트먼트	952	980	922	+0.42%	567.18K	aa.aa	15:29:59
플루토스	481	748	436	0.00%	0	aa.aa	15:29:59
글로본	1,639	1,692	1,520	-3.59%	28.68K	aa.aa	15:29:59
서연탑메탈	3,160	3,340	2,950	+4.81%	72.23K	aa.aa	15:29:59
에너토크	4,075	4,280	3,970	+2.64%	43.4K	aa.aa	15:29:59
대신정보통신	836	861	830	0.00%	0	aa.aa	15:29:59
대동금속	2,480	2,550	2,315	+5.31%	36.25K	aa.aa	15:29:59
시공테크	3,270	3,360	3,150	+0.77%	85.81K	aa.aa	15:29:59
대호특수강	844	900	844	-1.40%	5.24K	aa.aa	15:29:59
에이티넘인베스트	1,975	2,030	1,939	+1.65%	203.59K	aa.aa	15:29:59
KCC건설	4,965	5,070	4,765	-0.20%	14.44K	aa.aa	15:29:59
한국큐빅	2,045	2,085	1,998	-0.24%	3.96K	aa.aa	15:29:59
메이슨캐피탈	1,141	1,164	1,100	-0.70%	64.16K	aa.aa	15:29:59
TKG애강	543	548	510	+6.47%	46.61K	aa.aa	15:29:59
태광	20,950	21,650	19,910	+4.49%	92.12K	aa.aa	15:29:59
유진기업	3,065	3,220	3,030	+1.32%	420.52K	aa.aa	15:29:59
삼보판지	8,210	8,250	8,040	+1.61%	16.36K	aa.aa	15:29:59
한국캐피탈	670	679	631	0.00%	0	aa.aa	15:29:59
플레이위드	2,310	2,340	2,260	-1.28%	9.27K	aa.aa	15:29:59
동일스틸럭스	1,372	1,499	1,300	-4.72%	569.83K	aa.aa	15:29:59
풍국주정	6,900	7,050	6,500	+0.73%	15.8K	aa.aa	15:29:59
대한약품	25,650	26,100	25,500	+0.59%	18.55K	aa.aa	15:29:59
흥구석유	10,910	11,380	10,620	+3.81%	2.89M	aa.aa	15:29:59
KB오토시스	3,105	3,105	2,940	+3.50%	21.21K	aa.aa	15:29:59
한일단조	1,910	1,983	1,750	+0.95%	254.01K	aa.aa	15:29:59
유성티엔에스	4,000	4,130	3,900	+1.27%	14K	aa.aa	15:29:59
세원물산	8,530	9,210	8,510	+0.12%	1.71K	aa.aa	15:29:59
KBI메탈	3,165	3,485	3,165	-7.32%	1.96M	aa.aa	15:29:59
HLB이노베이션	7,580	8,000	7,580	-3.19%	139.61K	aa.aa	15:29:59
케이피에프	3,405	3,520	3,350	+0.29%	79.06K	aa.aa	15:29:59
경창산업	1,267	1,302	1,000	+2.01%	122.58K	aa.aa	15:29:59
PN풍년	1,867	1,906	1,788	+4.19%	67.33K	aa.aa	15:29:59
삼천리자전거	3,145	3,320	3,100	+1.45%	21.67K	aa.aa	15:29:59
시노펙스	3,130	3,235	2,990	+0.16%	725.93K	aa.aa	15:29:59
DH오토웨어	3,320	3,345	3,160	-0.75%	18.13K	aa.aa	15:29:59
한국선재	1,915	1,970	1,801	+0.79%	61.69K	aa.aa	15:29:59
한국정보통신	7,550	7,610	7,220	+2.03%	40.48K	aa.aa	15:29:59
신라에스지	2,430	2,445	2,085	+5.19%	48.93K	aa.aa	15:29:59
케이씨피드	2,460	2,495	2,290	0.00%	56.67K	aa.aa	15:29:59
동화기업	5,160	5,330	4,500	+3.20%	114.89K	aa.aa	15:29:59
동신건설	9,280	11,150	8,170	+2.77%	340.65K	aa.aa	15:29:59
아난티	3,345	3,555	3,150	-0.45%	837.71K	aa.aa	15:29:59
제이에스티나	1,590	1,664	1,537	+3.25%	18.38K	aa.aa	15:29:59
특수건설	3,345	3,460	3,220	+0.60%	27.79K	aa.aa	15:29:59
광진실업	4,215	4,505	3,800	-6.33%	60.43K	aa.aa	15:29:59
서울전자통신	1,560	1,650	1,520	-5.45%	65.77K	aa.aa	15:29:59
코리아나	1,280	1,320	1,150	+0.08%	142.16K	aa.aa	15:29:59
상보	1,376	1,470	1,350	-4.91%	41.03K	aa.aa	15:29:59
팜스토리	1,002	1,034	975	+0.70%	358.6K	aa.aa	15:29:59
대성창투	944	1,070	841	+8.51%	1.59M	aa.aa	15:29:59
휴맥스홀딩스	4,610	4,725	4,460	-2.12%	2.34K	aa.aa	15:29:59
HLB	29,950	32,200	29,450	-4.16%	951.83K	aa.aa	15:29:59
광무	1,230	1,256	1,172	+2.76%	195.98K	aa.aa	15:29:59
드래곤플라이	973	999	923	0.00%	0	aa.aa	15:29:59
한글과컴퓨터	15,840	16,330	14,850	+4.42%	165.66K	aa.aa	15:29:59
원익홀딩스	13,400	14,750	13,250	-5.37%	525.26K	aa.aa	15:29:59
양지사	4,165	4,315	4,005	-1.65%	53.37K	aa.aa	15:29:59
아이즈비전	837	858	814	+0.48%	115.72K	aa.aa	15:29:59
에스에이엠티	7,550	8,180	7,460	-5.39%	1.18M	aa.aa	15:29:59
오스템	1,075	1,100	1,050	+1.22%	46.46K	aa.aa	15:29:59
디에이치엑스컴퍼니	693	755	597	0.00%	0	aa.aa	15:29:59
피에스케이	77,200	85,100	75,100	-5.97%	151.35K	aa.aa	15:29:59
아즈텍WB	970	971	902	+3.63%	52.62K	aa.aa	15:29:59
다우데이타	16,740	17,380	16,560	-0.48%	223.44K	aa.aa	15:29:59
삼일	1,282	1,316	1,250	+0.55%	9.77K	aa.aa	15:29:59
케이엠더블유	12,360	13,590	12,110	-7.07%	192.03K	aa.aa	15:29:59
TJ미디어	3,115	3,250	3,050	-3.86%	14.68K	aa.aa	15:29:59
피델릭스	2,840	3,120	2,780	-7.49%	716.03K	aa.aa	15:29:59
GC MediAI	2,740	2,830	2,645	0.00%	104.44K	aa.aa	15:29:59
소프트센	827	850	750	-0.36%	55.4K	aa.aa	15:29:59
삼진	2,840	2,950	2,825	0.00%	5.48K	aa.aa	15:29:59
엠젠솔루션	972	1,058	952	-10.74%	102.39K	aa.aa	15:29:59
판타지오	1,479	1,488	1,435	+1.65%	20.48K	aa.aa	15:29:59
비트컴퓨터	3,775	3,830	3,505	+5.89%	95.26K	aa.aa	15:29:59
원익	4,480	4,700	4,215	+0.22%	46.89K	aa.aa	15:29:59
동일기연	1,890	2,080	1,740	+0.69%	12.15K	aa.aa	15:29:59
제이엠아이	898	901	873	+0.56%	53.63K	aa.aa	15:29:59
제룡전기	36,500	39,000	36,050	-3.31%	168.39K	aa.aa	15:29:59
디지틀조선	1,797	1,804	1,676	+2.39%	89.05K	aa.aa	15:29:59
엠케이전자	11,150	12,470	11,150	-8.91%	568.09K	aa.aa	15:29:59
시그네틱스	328	350	320	-4.09%	270.94K	aa.aa	15:29:59
모아텍	2,500	2,550	2,345	+2.25%	17.38K	aa.aa	15:29:59
인성정보	854	920	801	-4.58%	236.78K	aa.aa	15:29:59
로젠	1,477	1,515	1,447	-0.94%	15.04K	aa.aa	15:29:59
엠투엔	1,244	1,275	1,150	+2.13%	43.28K	aa.aa	15:29:59
제이씨현시스템	2,505	2,595	2,435	+0.40%	43.4K	aa.aa	15:29:59
좋은사람들	282	351	255	-2.76%	1.92M	aa.aa	15:29:59
동성화인텍	14,720	15,610	14,200	+0.14%	137.41K	aa.aa	15:29:59
파라텍	787	828	770	0.00%	0	aa.aa	15:29:59
블루콤	4,745	4,745	4,360	+6.51%	50.33K	aa.aa	15:29:59
네패스	11,980	13,150	11,400	-4.39%	201.8K	aa.aa	15:29:59
피노	4,600	4,900	4,265	-0.54%	379.14K	aa.aa	15:29:59
티비씨	1,561	1,584	1,541	-0.06%	18.93K	aa.aa	15:29:59
해성산업	5,750	5,950	5,660	-0.35%	18.57K	aa.aa	15:29:59
조아제약	580	650	570	-4.61%	1.3M	aa.aa	15:29:59
한국기업평가	101,200	101,700	99,200	+0.70%	1.65K	aa.aa	15:29:59
그래디언트	8,550	9,200	8,540	-2.73%	25.14K	aa.aa	15:29:59
프럼파스트	2,460	2,690	2,430	-3.15%	18.41K	aa.aa	15:29:59
골드앤에스	1,441	1,570	1,390	+0.21%	6.29K	aa.aa	15:29:59
기산텔레콤	1,830	1,830	1,696	+4.39%	92.41K	aa.aa	15:29:59
KG이니시스	9,290	9,450	8,920	+2.43%	82K	aa.aa	15:29:59
솔본	4,550	4,720	4,250	+0.66%	27.85K	aa.aa	15:29:59
바른손이앤에이	815	899	771	+0.74%	463.91K	aa.aa	15:29:59
CJ ENM	30,400	31,250	28,700	+2.36%	89.86K	aa.aa	15:29:59
이지홀딩스	4,035	4,150	3,785	-0.49%	252.26K	aa.aa	15:29:59
서희건설	1,910	1,999	1,891	-1.55%	253.16K	aa.aa	15:29:59
JYP Ent.	42,000	43,900	40,650	-2.21%	285.52K	aa.aa	15:29:59
예림당	2,775	2,840	2,540	+2.78%	59.86K	aa.aa	15:29:59
아비코전자	4,450	4,795	4,390	-2.52%	110.83K	aa.aa	15:29:59
케이티알파	4,540	4,545	4,300	+2.37%	115.29K	aa.aa	15:29:59
위지트	1,088	1,092	1,022	+3.82%	207.93K	aa.aa	15:29:59
서울평가정보	1,468	1,540	1,453	-0.47%	145.59K	aa.aa	15:29:59
에이치엠넥스	2,165	2,290	2,050	-2.91%	444.89K	aa.aa	15:29:59
금화피에스시	30,700	31,900	29,950	+1.66%	9.22K	aa.aa	15:29:59
유니셈	6,300	6,730	6,100	-3.52%	209.1K	aa.aa	15:29:59
대성미생물	6,110	6,500	5,710	+2.17%	2.41K	aa.aa	15:29:59
SFA반도체	3,885	4,205	3,765	-3.60%	1.83M	aa.aa	15:29:59
KZ정밀	11,490	11,690	11,210	+0.88%	3.89K	aa.aa	15:29:59
감성코퍼레이션	3,965	4,210	3,890	0.00%	362.92K	aa.aa	15:29:59
세종텔레콤	6,700	7,150	6,600	-3.18%	10.07K	aa.aa	15:29:59
HRS	4,720	4,790	4,590	+1.94%	78.02K	aa.aa	15:29:59
심텍홀딩스	2,615	2,770	2,555	-2.24%	179.14K	aa.aa	15:29:59
나이스정보통신	28,150	29,400	27,750	0.00%	0	aa.aa	15:29:59
솔브레인홀딩스	27,000	28,350	26,000	-1.10%	79.54K	aa.aa	15:29:59
주성엔지니어링	98,300	112,500	96,800	-15.33%	2.74M	aa.aa	15:29:59
인지디스플레	775	806	770	-1.77%	25.86K	aa.aa	15:29:59
성도이엔지	6,260	6,560	6,080	+0.32%	155.5K	aa.aa	15:29:59
EG	2,715	2,800	2,700	-1.27%	8.62K	aa.aa	15:29:59
우리조명	633	650	631	-1.71%	88.92K	aa.aa	15:29:59
희림	3,335	3,465	3,095	-1.04%	206.75K	aa.aa	15:29:59
쎄니트	2,385	2,405	2,310	0.00%	39.3K	aa.aa	15:29:59
제일테크노스	5,000	5,140	4,590	-0.60%	21.52K	aa.aa	15:29:59
루멘스	690	796	601	+12.56%	3.2M	aa.aa	15:29:59
서린바이오	4,010	4,150	3,600	-1.23%	35.97K	aa.aa	15:29:59
KCI	5,030	5,100	4,905	+1.21%	7.86K	aa.aa	15:29:59
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	15:29:59
에프에스티	15,390	16,800	15,130	-4.05%	176.69K	aa.aa	15:29:59
진성티이씨	11,830	12,490	11,210	-2.23%	71.52K	aa.aa	15:29:59
파세코	6,160	6,500	5,680	+5.30%	1.59M	aa.aa	15:29:59
한국팩키지	1,285	1,327	1,190	+0.31%	143.18K	aa.aa	15:29:59
삼지전자	29,150	31,150	28,000	-1.35%	66.53K	aa.aa	15:29:59
엘컴텍	2,575	2,695	2,520	+0.98%	16.4K	aa.aa	15:29:59
에코플라스틱	1,767	1,824	1,641	-0.45%	243.85K	aa.aa	15:29:59
마크로젠	10,700	10,950	10,480	-1.38%	25.26K	aa.aa	15:29:59
레드캡투어	9,570	9,760	9,000	+0.21%	17.34K	aa.aa	15:29:59
바이오스마트	2,435	2,535	2,390	+0.21%	116.64K	aa.aa	15:29:59
삼표시멘트	6,310	7,050	5,880	-1.10%	1.12M	aa.aa	15:29:59
케이바이오	845	895	787	+5.10%	174.75K	aa.aa	15:29:59
위즈코프	1,710	1,799	1,701	-3.01%	27.22K	aa.aa	15:29:59
에스넷	3,220	3,380	3,005	-3.16%	106.11K	aa.aa	15:29:59
에코바이오	1,526	1,643	1,365	-7.40%	118.28K	aa.aa	15:29:59
아이에이	3,065	3,580	3,065	-6.27%	13.84K	aa.aa	15:29:59
파인디지털	2,810	3,090	2,810	-1.92%	2.54K	aa.aa	15:29:59
현대통신	5,840	6,050	5,600	-1.35%	104.42K	aa.aa	15:29:59
이건홀딩스	2,280	2,330	2,230	-2.36%	98.37K	aa.aa	15:29:59
이오테크닉스	240,000	255,000	233,500	-3.61%	175.88K	aa.aa	15:29:59
오스코텍	28,400	30,300	28,050	-2.57%	134.98K	aa.aa	15:29:59
경남스틸	1,772	1,801	1,548	+0.34%	182.91K	aa.aa	15:29:59
인포뱅크	2,985	3,100	2,970	-0.83%	14.97K	aa.aa	15:29:59
세중	1,044	1,072	1,010	-2.16%	85.52K	aa.aa	15:29:59
한국경제TV	4,785	4,785	4,700	0.00%	7.87K	aa.aa	15:29:59
케이엘넷	2,565	2,585	2,480	+1.18%	60.63K	aa.aa	15:29:59
에스티아이	17,980	19,350	17,320	-3.39%	128.32K	aa.aa	15:29:59
다산네트웍스	2,015	2,105	1,950	-1.47%	98.22K	aa.aa	15:29:59
화성밸브	4,495	4,930	4,385	+1.93%	33.42K	aa.aa	15:29:59
한국정보공학	2,925	2,945	2,750	+2.81%	16.68K	aa.aa	15:29:59
오로라	22,000	22,350	19,130	+12.42%	258.09K	aa.aa	15:29:59
디오	11,840	11,890	11,460	+0.08%	25.08K	aa.aa	15:29:59
나노엔텍	3,280	3,485	3,200	+0.15%	267.95K	aa.aa	15:29:59
폴라리스AI	4,295	5,300	4,280	-7.03%	1.97M	aa.aa	15:29:59
누리플렉스	3,510	4,195	3,510	-14.18%	42.85K	aa.aa	15:29:59
YTN	1,944	1,945	1,850	+4.63%	53K	aa.aa	15:29:59
크레오에스지	5,820	6,060	5,050	-6.13%	102.95K	aa.aa	15:29:59
정상제이엘에스	5,750	5,760	5,670	0.00%	12.51K	aa.aa	15:29:59
SG&G	2,795	2,875	2,685	+1.45%	59.09K	aa.aa	15:29:59
아이씨디	3,720	3,800	3,670	-2.36%	28.66K	aa.aa	15:29:59
폴라리스오피스	2,520	2,710	2,355	-2.14%	614.25K	aa.aa	15:29:59
우리기술투자	3,930	4,135	3,725	-1.50%	542.93K	aa.aa	15:29:59
현대에버다임	5,440	5,710	5,020	+0.37%	144.56K	aa.aa	15:29:59
한국전자인증	3,200	3,350	2,990	+1.91%	89.47K	aa.aa	15:29:59
에스엠	66,600	69,900	64,100	-0.15%	95.83K	aa.aa	15:29:59
이엘씨	8,400	8,630	7,830	+3.07%	18.68K	aa.aa	15:29:59
플래스크	2,370	2,370	718	0.00%	0	aa.aa	15:29:59
인바디	46,650	52,300	46,500	-5.57%	54.13K	aa.aa	15:29:59
폴라리스AI파마	4,660	4,950	4,375	-2.92%	36.92K	aa.aa	15:29:59
메디아나	7,280	8,050	6,590	-4.71%	518.01K	aa.aa	15:29:59
동아화성	4,300	4,415	4,015	+2.38%	23.83K	aa.aa	15:29:59
코미팜	6,800	6,850	6,410	+1.80%	155.18K	aa.aa	15:29:59
케이피엠테크	3,835	4,055	3,760	-2.91%	35.29K	aa.aa	15:29:59
에스씨디	1,053	1,097	1,018	+1.84%	793.72K	aa.aa	15:29:59
비츠로테크	6,800	7,200	6,600	+1.80%	146.65K	aa.aa	15:29:59
네오위즈홀딩스	22,500	22,850	21,450	+2.27%	10.78K	aa.aa	15:29:59
링네트	4,050	4,140	3,970	+1.25%	91.12K	aa.aa	15:29:59
라온시큐어	7,340	7,360	6,320	+7.62%	135.4K	aa.aa	15:29:59
한스바이오메드	18,040	18,390	15,300	+4.22%	135.95K	aa.aa	15:29:59
새로닉스	7,300	7,530	6,560	+0.27%	11.24K	aa.aa	15:29:59
상지건설	5,250	6,300	5,050	+3.96%	253.68K	aa.aa	15:29:59
더테크놀로지	228	271	195	-80.00%	1.89M	aa.aa	15:29:59
알파녹스	520	539	513	0.00%	0	aa.aa	15:29:59
바텍	17,000	17,200	16,050	+4.10%	44.24K	aa.aa	15:29:59
파루	517	543	514	-1.34%	176.28K	aa.aa	15:29:59
성호전자	11,850	13,200	11,790	-9.54%	1.18M	aa.aa	15:29:59
에쎈테크	776	830	769	-3.12%	103.64K	aa.aa	15:29:59
디지아이	2,100	2,220	2,005	+3.70%	10.78K	aa.aa	15:29:59
피에이치에이	10,060	10,200	9,850	+0.50%	18.6K	aa.aa	15:29:59
웰킵스하이텍	1,047	1,074	970	+4.60%	36.24K	aa.aa	15:29:59
지니뮤직	1,347	1,347	1,220	+2.51%	65.27K	aa.aa	15:29:59
국순당	3,470	3,565	3,455	+0.43%	23.59K	aa.aa	15:29:59
CosLeaguer Glo	2,830	2,830	2,640	+5.79%	1.48K	aa.aa	15:29:59
자연과환경	2,750	2,870	2,740	-1.43%	18.72K	aa.aa	15:29:59
KD건설	205	257	196	0.00%	0	aa.aa	15:29:59
위닉스	4,350	4,905	4,080	-3.12%	3.57M	aa.aa	15:29:59
빌리언스	803	810	711	-0.99%	56.65K	aa.aa	15:29:59
태웅	21,150	23,850	21,000	+0.95%	170.44K	aa.aa	15:29:59
에이치케이	1,311	1,315	1,241	+4.96%	54.94K	aa.aa	15:29:59
이글벳	2,960	3,015	2,925	-0.17%	27.41K	aa.aa	15:29:59
오공	2,100	2,150	2,085	-0.47%	12.14K	aa.aa	15:29:59
한양이엔지	26,950	28,000	26,200	+0.94%	77.41K	aa.aa	15:29:59
성우테크론	2,100	2,240	1,955	-0.71%	26.88K	aa.aa	15:29:59
토탈소프트	6,070	6,230	5,970	+1.00%	26.86K	aa.aa	15:29:59
대아티아이	2,205	2,310	2,065	-0.45%	559.44K	aa.aa	15:29:59
정원엔시스	904	947	853	-4.44%	103.35K	aa.aa	15:29:59
크린앤사이언스	2,250	3,135	2,250	-6.83%	1.16M	aa.aa	15:29:59
에이텍	8,070	8,240	7,300	+2.41%	32.64K	aa.aa	15:29:59
코아시아	2,165	2,335	1,706	0.00%	187.6K	aa.aa	15:29:59
코다코	10,280	10,280	240	0.00%	0	aa.aa	15:29:59
오르비텍	3,580	3,865	3,580	-2.19%	273.44K	aa.aa	15:29:59
파나진	999	1,055	989	-0.89%	109.41K	aa.aa	15:29:59
백금T&A	1,987	1,990	1,780	+4.58%	75.85K	aa.aa	15:29:59
삼화네트웍스	1,913	1,975	1,800	+0.42%	88.6K	aa.aa	15:29:59
KG모빌리언스	3,810	3,825	3,655	+2.42%	116.88K	aa.aa	15:29:59
서울반도체	7,400	7,640	7,040	+0.27%	390.31K	aa.aa	15:29:59
우원개발	2,590	2,700	2,470	-1.15%	324.29K	aa.aa	15:29:59
우리로	3,390	3,540	3,290	-3.28%	481.17K	aa.aa	15:29:59
한빛소프트	903	950	882	+2.38%	78.61K	aa.aa	15:29:59
파워로직스	2,520	2,710	2,465	+0.80%	172.36K	aa.aa	15:29:59
이스트소프트	7,020	7,280	6,850	-0.28%	58.87K	aa.aa	15:29:59
초록뱀미디어	2,855	2,970	2,855	-0.87%	11.6K	aa.aa	15:29:59
에이치엘비제약	7,930	8,380	7,850	-6.15%	192.09K	aa.aa	15:29:59
현대바이오	5,270	5,690	5,120	-2.23%	958.36K	aa.aa	15:29:59
유라테크	5,330	5,430	5,130	+3.09%	13.55K	aa.aa	15:29:59
대동스틸	2,310	2,435	2,275	0.00%	46.56K	aa.aa	15:29:59
인트론바이오	2,345	2,400	2,250	-1.26%	75.92K	aa.aa	15:29:59
SM C&C	1,520	1,575	1,462	+1.00%	441.63K	aa.aa	15:29:59
TPC	2,430	2,690	2,410	-2.99%	185.1K	aa.aa	15:29:59
엔피케이	1,022	1,054	973	+4.07%	57.57K	aa.aa	15:29:59
시너지이노베이션	1,445	1,475	1,403	-0.55%	856.37K	aa.aa	15:29:59
대원미디어	4,190	4,310	3,800	+0.60%	33.92K	aa.aa	15:29:59
인탑스	15,650	16,530	15,600	-4.05%	76.94K	aa.aa	15:29:59
기가레인	7,150	7,840	5,990	+13.67%	1.67M	aa.aa	15:29:59
파인디앤씨	1,848	1,888	1,810	+1.26%	6.54K	aa.aa	15:29:59
셀루메드	1,009	1,126	950	0.00%	0	aa.aa	15:29:59
코메론	19,190	19,500	18,500	+0.31%	34.29K	aa.aa	15:29:59
비트플래닛	1,165	1,325	1,002	-7.54%	55.03K	aa.aa	15:29:59
오픈베이스	1,638	1,679	1,560	+1.93%	217.27K	aa.aa	15:29:59
유아이엘	3,565	3,595	3,460	+1.57%	35.59K	aa.aa	15:29:59
잉크테크	3,100	3,200	2,915	+1.14%	11.57K	aa.aa	15:29:59
재영솔루텍	4,805	5,200	4,600	-3.80%	203.15K	aa.aa	15:29:59
Korea Credit Information	9,190	9,490	9,110	-1.18%	182.32K	aa.aa	15:29:59
승일	6,240	6,260	6,050	-0.32%	326	aa.aa	15:29:59
미래컴퍼니	8,310	8,920	8,200	-2.35%	20.63K	aa.aa	15:29:59
쎌바이오텍	14,850	15,220	14,670	0.00%	24K	aa.aa	15:29:59
비케이홀딩스	335	359	309	-2.05%	125.25K	aa.aa	15:29:59
캠시스	849	890	828	+2.29%	163.77K	aa.aa	15:29:59
ES큐브	2,945	2,950	2,885	0.00%	6.98K	aa.aa	15:29:59
에스폴리텍	1,000	1,068	995	-7.41%	182.52K	aa.aa	15:29:59
아세아텍	1,589	1,640	1,570	-0.13%	18.2K	aa.aa	15:29:59
쏠리드	7,410	7,980	7,250	-4.14%	682.94K	aa.aa	15:29:59
지어소프트	7,510	7,830	7,300	-2.59%	65.71K	aa.aa	15:29:59
토비스	10,270	10,600	9,110	+10.67%	115.05K	aa.aa	15:29:59
인터플렉스	5,840	6,010	5,500	+2.64%	85.11K	aa.aa	15:29:59
피씨디렉트	1,488	1,512	1,453	+0.74%	23.34K	aa.aa	15:29:59
YW	3,945	3,990	3,810	+1.41%	753	aa.aa	15:29:59
나라엠앤디	2,400	2,545	2,260	-2.44%	16.1K	aa.aa	15:29:59
CJ프레시웨이	22,400	22,900	21,650	+2.05%	9.15K	aa.aa	15:29:59
큐로홀딩스	2,350	2,540	2,315	-5.62%	22.71K	aa.aa	15:29:59
중앙첨단소재	845	893	830	0.00%	282.59K	aa.aa	15:29:59
에스티큐브	6,550	6,880	6,200	+0.92%	247.16K	aa.aa	15:29:59
iMBC	1,538	1,595	1,310	-2.16%	66.77K	aa.aa	15:29:59
현대바이오랜드	3,230	3,260	3,125	+0.16%	34.81K	aa.aa	15:29:59
오션인더블유	1,325	1,425	1,311	-3.71%	197.9K	aa.aa	15:29:59
코텍	11,420	11,700	11,190	+1.51%	21.08K	aa.aa	15:29:59
코나아이	36,800	37,200	32,950	+3.81%	91.99K	aa.aa	15:29:59
오성첨단소재	8,300	8,450	7,770	+4.40%	48.43K	aa.aa	15:29:59
아이크래프트	4,035	4,545	3,765	-8.30%	856.72K	aa.aa	15:29:59
한네트	2,870	2,950	2,865	-0.52%	37.33K	aa.aa	15:29:59
아모텍	11,230	11,700	9,710	+7.57%	635.01K	aa.aa	15:29:59
아이톡시	312	399	308	0.00%	0	aa.aa	15:29:59
액토즈소프트	3,900	3,990	3,680	+3.72%	15.21K	aa.aa	15:29:59
아이앤씨	3,575	3,710	3,370	-1.38%	20.99K	aa.aa	15:29:59
KX하이텍	857	900	795	+2.27%	1.45M	aa.aa	15:29:59
바이넥스	5,940	6,230	5,500	-0.17%	100.68K	aa.aa	15:29:59
지에스이	1,672	1,697	1,415	+0.91%	244.96K	aa.aa	15:29:59
세동	1,342	1,377	1,341	-0.52%	43.04K	aa.aa	15:29:59
프리엠스	8,350	8,570	7,500	+3.21%	8.46K	aa.aa	15:29:59
금강철강	4,510	4,570	4,050	+4.28%	14.88K	aa.aa	15:29:59
구영테크	1,653	1,750	1,653	-1.49%	131.55K	aa.aa	15:29:59
예스24	3,065	3,150	2,815	-0.49%	31.5K	aa.aa	15:29:59
NE능률	1,671	1,793	1,400	-1.82%	73.05K	aa.aa	15:29:59
한국정보인증	3,985	4,070	3,780	+0.38%	84.71K	aa.aa	15:29:59
이니텍	3,555	3,705	3,505	-1.25%	69.82K	aa.aa	15:29:59
세코닉스	3,070	3,220	2,900	+0.99%	68.11K	aa.aa	15:29:59
프로텍	48,300	52,500	46,200	-3.11%	48.76K	aa.aa	15:29:59
태양	6,390	6,400	6,320	+0.31%	1.93K	aa.aa	15:29:59
삼보모터스	3,645	3,780	3,560	+1.25%	201.33K	aa.aa	15:29:59
안랩	52,900	53,500	51,500	+1.73%	51.56K	aa.aa	15:29:59
경남제약	1,440	1,466	1,415	+0.35%	14.57K	aa.aa	15:29:59
오상자이엘	2,325	2,400	2,250	-0.64%	62.35K	aa.aa	15:29:59
한국컴퓨터	4,775	4,775	4,605	+1.17%	79.87K	aa.aa	15:29:59
농우바이오	6,620	6,730	6,550	+0.30%	33.27K	aa.aa	15:29:59
삼진엘앤디	865	907	861	-4.74%	84K	aa.aa	15:29:59
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	15:29:59
이랜텍	6,140	6,300	5,710	+1.99%	77.91K	aa.aa	15:29:59
비츠로시스	1,285	1,293	1,255	0.00%	25.99K	aa.aa	15:29:59
팬스타엔터프라이즈	910	923	851	+1.68%	57.16K	aa.aa	15:29:59
케이피티유	3,840	3,840	3,740	+1.32%	26.97K	aa.aa	15:29:59
텔레칩스	7,390	7,780	7,100	+0.27%	106.96K	aa.aa	15:29:59
삼영엠텍	5,290	5,880	5,160	-5.20%	478.28K	aa.aa	15:29:59
APS홀딩스	3,750	3,790	3,280	+3.16%	72.38K	aa.aa	15:29:59
대한뉴팜	5,390	5,490	5,070	+1.51%	34.62K	aa.aa	15:29:59
키이스트	1,129	1,150	1,001	-0.09%	32.86K	aa.aa	15:29:59
아이디스홀딩스	14,260	14,510	14,010	+0.14%	7.27K	aa.aa	15:29:59
한컴위드	3,385	3,565	3,110	+4.64%	477.19K	aa.aa	15:29:59
유신	15,370	15,500	14,300	+3.36%	40.59K	aa.aa	15:29:59
엑사이엔씨	760	777	726	0.00%	0	aa.aa	15:29:59
제이브이엠	23,050	23,950	20,200	+12.44%	109.11K	aa.aa	15:29:59
유진로봇	9,370	10,310	9,330	-4.97%	261.82K	aa.aa	15:29:59
시지메드텍	875	921	860	+1.27%	439.42K	aa.aa	15:29:59
에스에프에이	17,930	18,760	16,850	-1.70%	135.94K	aa.aa	15:29:59
코위버	4,620	4,890	4,295	+3.13%	142.52K	aa.aa	15:29:59
신화인터텍	1,430	1,480	1,400	-0.63%	106.88K	aa.aa	15:29:59
CNT85	1,364	1,480	1,279	+6.98%	29.71K	aa.aa	15:29:59
YBM넷	2,070	2,085	2,000	-0.48%	16.96K	aa.aa	15:29:59
옴니시스템	865	910	865	-6.49%	545.9K	aa.aa	15:29:59
티사이언티픽	1,518	1,550	1,485	+1.20%	22.36K	aa.aa	15:29:59
멕아이씨에스	1,507	1,600	1,460	-5.81%	43.09K	aa.aa	15:29:59
KNN	4,520	4,675	4,460	-1.74%	27.45K	aa.aa	15:29:59
한주에이알티	3,825	4,000	3,675	-0.52%	27.2K	aa.aa	15:29:59
리노공업	55,200	58,800	54,700	-5.15%	718.37K	aa.aa	15:29:59
에스피지	76,800	88,500	74,000	-6.11%	1.3M	aa.aa	15:29:59
엠게임	4,085	4,180	3,960	+2.90%	48.69K	aa.aa	15:29:59
CMG제약	700	727	643	+0.72%	1.13M	aa.aa	15:29:59
미코	11,910	12,660	11,400	-3.72%	246.76K	aa.aa	15:29:59
아이컴포넌트	4,410	4,760	4,285	-4.23%	63.8K	aa.aa	15:29:59
아진엑스텍	5,260	6,200	5,230	-13.63%	955.31K	aa.aa	15:29:59
메타바이오메드	3,640	3,640	3,265	+4.30%	103.69K	aa.aa	15:29:59
인선이엔티	2,785	2,880	2,680	+0.54%	193.15K	aa.aa	15:29:59
제이케이시냅스	1,293	1,365	1,230	-2.93%	94.93K	aa.aa	15:29:59
NHN한국사이버결제	11,280	11,930	10,950	+0.36%	352.39K	aa.aa	15:29:59
뉴보텍	1,147	1,158	1,055	+3.24%	43.25K	aa.aa	15:29:59
큐렉소	7,260	7,800	6,970	-2.29%	215.82K	aa.aa	15:29:59
3S	850	914	831	-6.49%	147.04K	aa.aa	15:29:59
LS마린솔루션	23,600	25,550	22,650	-3.67%	122.85K	aa.aa	15:29:59
동양에스텍	1,130	1,150	1,101	-0.88%	20.05K	aa.aa	15:29:59
국일신동	872	886	735	+18.00%	405.93K	aa.aa	15:29:59
에스에이티	1,011	1,064	1,007	-0.88%	52.8K	aa.aa	15:29:59
홈센타홀딩스	1,739	1,796	1,701	-0.63%	15.4K	aa.aa	15:29:59
드림어스컴퍼니	728	815	681	-11.22%	81.24K	aa.aa	15:29:59
씨티씨바이오	2,760	2,880	2,570	+2.22%	76.64K	aa.aa	15:29:59
KH바텍	8,680	9,150	8,250	-2.03%	242.64K	aa.aa	15:29:59
알에프텍	5,970	6,150	5,760	-0.50%	5.33K	aa.aa	15:29:59
화일약품	8,750	8,800	8,180	+0.57%	9.58K	aa.aa	15:29:59
엘비세미콘	2,970	3,485	2,885	-14.90%	1.85M	aa.aa	15:29:59
컴투스홀딩스	10,930	11,550	10,100	+2.73%	16.89K	aa.aa	15:29:59
서울옥션	4,490	4,550	4,100	+1.35%	55.57K	aa.aa	15:29:59
SM Life Design	1,051	1,051	940	+4.79%	132.34K	aa.aa	15:29:59
한국전자금융	3,050	3,065	2,950	+2.52%	45.24K	aa.aa	15:29:59
인크레더블버즈	798	836	770	0.00%	0	aa.aa	15:29:59
홈캐스트	1,264	1,323	1,186	-9.71%	137.97K	aa.aa	15:29:59
다날	4,225	4,455	4,100	-4.20%	3.71M	aa.aa	15:29:59
인텍플러스	22,200	23,750	21,450	-5.53%	363.02K	aa.aa	15:29:59
브리지텍	2,455	2,475	2,355	-0.41%	32.94K	aa.aa	15:29:59
테크엘	1,404	1,417	1,350	-0.92%	11.27K	aa.aa	15:29:59
바이오니아	5,790	6,060	5,470	-1.03%	74.48K	aa.aa	15:29:59
티씨케이	138,200	154,800	137,000	-7.74%	92.57K	aa.aa	15:29:59
케이프	7,230	7,670	6,880	-0.14%	93.94K	aa.aa	15:29:59
지엔코	3,250	3,340	3,120	-2.69%	4.36K	aa.aa	15:29:59
탑엔지니어링	2,470	2,515	2,360	+3.78%	21.22K	aa.aa	15:29:59
대산F&B	1,484	1,548	1,356	-1.07%	41.24K	aa.aa	15:29:59
비엘팜텍	2,130	2,345	2,060	-2.29%	638.17K	aa.aa	15:29:59
신성델타테크	24,850	26,700	22,800	+3.33%	165.05K	aa.aa	15:29:59
에스아이리소스	94	125	93	0.00%	0	aa.aa	15:29:59
이루온	1,276	1,276	1,200	+3.24%	139.88K	aa.aa	15:29:59
빅텍	2,715	2,820	2,500	+0.56%	313.03K	aa.aa	15:29:59
오리엔트정공	990	1,040	945	-1.49%	110.78K	aa.aa	15:29:59
휴비츠	6,730	6,770	6,410	+4.99%	62.18K	aa.aa	15:29:59
삼영이엔씨	764	971	745	0.00%	0	aa.aa	15:29:59
하이퍼코퍼레이션	1,476	1,675	1,434	-6.70%	43.23K	aa.aa	15:29:59
우주일렉트로	19,740	21,000	19,470	-5.78%	16.95K	aa.aa	15:29:59
파커스	1,301	1,379	1,273	-2.98%	37.26K	aa.aa	15:29:59
서호전기	41,700	42,000	40,300	+2.58%	9.41K	aa.aa	15:29:59
와이어블	1,072	1,093	1,040	-1.02%	75.02K	aa.aa	15:29:59
안트로젠	14,930	15,900	14,610	-0.13%	51.02K	aa.aa	15:29:59
CS	1,349	1,444	1,289	+1.73%	87.87K	aa.aa	15:29:59
웰크론	905	951	905	-3.72%	122.9K	aa.aa	15:29:59
큐에스아이	5,790	6,060	5,360	+0.35%	54.62K	aa.aa	15:29:59
Smotronic	2,180	2,385	2,100	-6.03%	634.43K	aa.aa	15:29:59
국보디자인	23,200	23,350	22,150	+0.43%	3.78K	aa.aa	15:29:59
디티씨	2,505	2,565	2,265	+4.59%	14.72K	aa.aa	15:29:59
테라젠이텍스	1,962	2,010	1,880	-1.11%	308.47K	aa.aa	15:29:59
씨씨에스	1,493	1,502	1,450	0.00%	0	aa.aa	15:29:59
디에이피	1,727	1,888	1,675	-2.37%	32.56K	aa.aa	15:29:59
손오공	1,648	1,720	1,562	-3.91%	95.71K	aa.aa	15:29:59
한성크린텍	1,149	1,249	1,097	-1.63%	545.9K	aa.aa	15:29:59
조이시티	1,090	1,098	1,000	+5.21%	374.52K	aa.aa	15:29:59
이씨에스	1,900	1,945	1,850	+0.48%	29.34K	aa.aa	15:29:59
대화제약	7,990	8,330	7,460	+1.52%	59.22K	aa.aa	15:29:59
SOOP	48,250	49,950	45,100	+2.77%	80.64K	aa.aa	15:29:59
오텍	1,738	1,847	1,700	-3.50%	255.6K	aa.aa	15:29:59
멀티캠퍼스	24,200	24,600	23,750	-0.41%	5.46K	aa.aa	15:29:59
JW신약	1,811	1,949	1,500	+15.57%	22.74M	aa.aa	15:29:59
하나마이크론	24,750	27,200	24,700	-7.13%	1.27M	aa.aa	15:29:59
하츠	3,150	3,285	3,145	+0.16%	20.98K	aa.aa	15:29:59
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	15:29:59
아스트	428	446	399	+1.90%	1.16M	aa.aa	15:29:59
엔브이에이치코리아	1,680	1,681	1,626	-0.88%	367.17K	aa.aa	15:29:59
에이치엘비생명과학	1,925	2,025	1,911	-4.70%	249.68K	aa.aa	15:29:59
로지시스	2,085	2,120	1,993	+1.21%	14.25K	aa.aa	15:29:59
세진티에스	1,646	1,690	1,520	-5.40%	61.46K	aa.aa	15:29:59
와이엔텍	5,540	5,650	5,440	+0.18%	31.17K	aa.aa	15:29:59
이글루시큐리티	5,110	5,150	4,920	+3.02%	31.53K	aa.aa	15:29:59
도이치모터스	3,800	3,855	3,705	+2.15%	94.62K	aa.aa	15:29:59
팬엔터테인먼트	1,025	1,046	917	-0.97%	208.13K	aa.aa	15:29:59
다원시스	2,530	2,550	2,365	0.00%	0	aa.aa	15:29:59
일신바이오	863	915	851	-0.46%	96.15K	aa.aa	15:29:59
셀트리온제약	38,700	39,800	37,000	+0.52%	100.66K	aa.aa	15:29:59
DMS	7,800	7,900	7,020	+8.48%	144.95K	aa.aa	15:29:59
디지털대성	7,730	7,890	7,060	+9.65%	117.56K	aa.aa	15:29:59
셀피글로벌	778	828	753	0.00%	0	aa.aa	15:29:59
웹젠	11,740	12,060	11,290	-0.09%	134.18K	aa.aa	15:29:59
누리플랜	1,649	1,688	1,567	+5.57%	30.11K	aa.aa	15:29:59
유아이디	1,002	1,011	951	+4.27%	30.72K	aa.aa	15:29:59
엔텔스	2,500	2,610	2,375	+4.17%	93.74K	aa.aa	15:29:59
에스텍	12,080	12,380	11,980	-1.06%	4.85K	aa.aa	15:29:59
빛과전자	1,678	1,806	1,660	-5.62%	3.53M	aa.aa	15:29:59
엑시온그룹	1,255	1,406	1,184	-3.76%	522.42K	aa.aa	15:29:59
엑스큐어	1,412	1,494	1,300	-1.74%	166.91K	aa.aa	15:29:59
한솔인티큐브	1,660	1,676	1,621	-0.78%	15.49K	aa.aa	15:29:59
인피니트헬스케어	7,610	7,800	7,250	+1.87%	32.18K	aa.aa	15:29:59
로체시스템즈	5,200	5,530	5,150	-2.44%	109.82K	aa.aa	15:29:59
에이테크솔루션	4,355	4,515	3,995	+1.40%	49.1K	aa.aa	15:29:59
캐스텍코리아	1,335	1,344	1,308	-0.74%	3.32K	aa.aa	15:29:59
중앙백신	9,020	9,170	9,000	+0.11%	9.74K	aa.aa	15:29:59
우리산업	2,200	2,330	2,125	-3.08%	16.88K	aa.aa	15:29:59
멤레이비티	772	862	772	-8.31%	129.38K	aa.aa	15:29:59
메가스터디	12,800	12,930	12,630	-0.70%	27.32K	aa.aa	15:29:59
빛샘전자	6,450	6,640	5,800	+8.40%	249.65K	aa.aa	15:29:59
케이에스피	2,240	2,380	2,055	+0.67%	222.45K	aa.aa	15:29:59
엘엠에스	4,505	4,600	4,305	-2.49%	3.08K	aa.aa	15:29:59
듀오백	970	1,010	879	+1.25%	53.95K	aa.aa	15:29:59
LIG Accuver	24,100	25,450	22,500	+0.84%	60.56K	aa.aa	15:29:59
에프알텍	1,970	1,999	1,903	-1.05%	51.43K	aa.aa	15:29:59
어반리튬	1,501	1,557	1,432	+1.08%	21.45K	aa.aa	15:29:59
테라사이언스	654	918	654	0.00%	0	aa.aa	15:29:59
아미노로직스	999	1,019	975	+1.63%	78.79K	aa.aa	15:29:59
원익QnC	20,650	23,100	20,550	-4.18%	438.92K	aa.aa	15:29:59
플랜티넷	1,900	1,929	1,817	-1.09%	79.16K	aa.aa	15:29:59
동국알앤에스	1,448	1,500	1,419	-0.21%	47.25K	aa.aa	15:29:59
웰크론한텍	995	995	960	-0.20%	16.24K	aa.aa	15:29:59
해성옵틱스	942	999	938	-3.48%	599.84K	aa.aa	15:29:59
덕산하이메탈	6,900	7,500	6,600	-5.48%	1.03M	aa.aa	15:29:59
LS증권	5,760	6,070	5,600	-3.68%	126.68K	aa.aa	15:29:59
유비쿼스홀딩스	7,640	7,950	7,200	+0.66%	27.52K	aa.aa	15:29:59
국일제지	3,590	3,660	3,470	+0.14%	126.25K	aa.aa	15:29:59
대봉엘에스	7,310	7,510	7,010	+4.13%	27.51K	aa.aa	15:29:59
HB테크놀러지	1,601	1,700	1,594	-2.50%	494.67K	aa.aa	15:29:59
메디포스트	7,590	7,810	7,250	+0.93%	53.9K	aa.aa	15:29:59
컴투스	27,700	28,400	25,600	+6.54%	72.82K	aa.aa	15:29:59
한양디지텍	14,610	15,790	14,110	-2.60%	255.92K	aa.aa	15:29:59
휴림에이텍	2,270	2,540	2,150	-8.10%	228.12K	aa.aa	15:29:59
대주전자재료	62,400	65,900	60,000	-1.89%	118.81K	aa.aa	15:29:59
가온그룹	3,295	3,445	3,220	+1.07%	81.51K	aa.aa	15:29:59
와토스코리아	4,125	4,200	3,800	+2.87%	47.33K	aa.aa	15:29:59
한창산업	4,425	4,510	4,350	+1.03%	3.54K	aa.aa	15:29:59
케스피온	966	1,058	951	-2.82%	22.91K	aa.aa	15:29:59
제우스	6,970	7,410	6,580	-1.27%	380.05K	aa.aa	15:29:59
서산	4,205	4,205	3,395	+29.98%	7.87M	aa.aa	15:29:59
APS Innovation	2,535	2,605	2,300	+4.97%	152.94K	aa.aa	15:29:59
가비아	47,100	47,500	47,100	0.00%	24.2K	aa.aa	15:29:59
인베니아	1,570	1,680	1,151	+21.33%	1.15M	aa.aa	15:29:59
동양이엔피	18,470	19,050	17,500	+1.93%	92.04K	aa.aa	15:29:59
투비소프트	596	687	590	0.00%	0	aa.aa	15:29:59
이상네트웍스	7,550	7,790	7,440	+1.34%	5.22K	aa.aa	15:29:59
모두투어	8,500	8,690	8,100	+1.31%	49.56K	aa.aa	15:29:59
제주반도체	50,100	56,200	49,450	-9.07%	2.17M	aa.aa	15:29:59
모다이노칩	1,349	1,388	1,322	+1.05%	4.37K	aa.aa	15:29:59
성창오토텍	2,620	2,705	2,600	+0.77%	7.57K	aa.aa	15:29:59
오디텍	2,715	2,825	2,500	0.00%	18.47K	aa.aa	15:29:59
코디	2,195	2,300	2,195	-4.98%	2.61K	aa.aa	15:29:59
오킨스전자	8,610	9,600	8,210	-1.82%	203.89K	aa.aa	15:29:59
티플랙스	2,400	2,510	2,275	-0.41%	91.56K	aa.aa	15:29:59
성우전자	2,130	2,195	2,100	-1.62%	78.51K	aa.aa	15:29:59
옵트론텍	1,957	2,000	1,896	+0.98%	49.24K	aa.aa	15:29:59
젬백스	9,190	10,050	9,070	-3.87%	202.77K	aa.aa	15:29:59
코스나인	480	485	437	0.00%	0	aa.aa	15:29:59
비보존 헬스케어	2,180	2,230	2,120	+1.16%	183.55K	aa.aa	15:29:59
우리바이오	859	887	712	0.00%	209.8K	aa.aa	15:29:59
비츠로셀	24,500	27,550	24,350	-6.13%	260.96K	aa.aa	15:29:59
엘오티베큠	6,600	6,980	6,070	+3.29%	93.18K	aa.aa	15:29:59
GST	35,950	38,100	34,600	0.00%	159.71K	aa.aa	15:29:59
이엠앤아이	690	725	669	+0.15%	119K	aa.aa	15:29:59
케이엠	2,325	2,400	2,240	+1.75%	11.76K	aa.aa	15:29:59
인콘	997	1,007	920	-0.30%	171.7K	aa.aa	15:29:59
비에이치아이	34,600	37,700	33,150	-3.76%	216.82K	aa.aa	15:29:59
CSA 코스믹	230	238	198	0.00%	0	aa.aa	15:29:59
CG인바이츠	744	778	740	-3.38%	80.6K	aa.aa	15:29:59
아바코	9,750	9,990	9,110	+1.77%	55.93K	aa.aa	15:29:59
수성	508	533	490	-0.20%	58.62K	aa.aa	15:29:59
유진테크	88,600	96,900	86,100	-8.47%	247.26K	aa.aa	15:29:59
랩지노믹스	530	569	500	-5.69%	420.91K	aa.aa	15:29:59
팅크웨어	5,950	6,180	5,500	-0.17%	18.43K	aa.aa	15:29:59
헬릭스미스	2,830	2,995	2,725	+0.89%	172.93K	aa.aa	15:29:59
차바이오텍	8,030	8,420	7,950	-0.86%	301.05K	aa.aa	15:29:59
뉴프렉스	2,500	2,600	2,280	+3.09%	246.36K	aa.aa	15:29:59
알티캐스트	1,669	1,669	1,491	+2.64%	7.67K	aa.aa	15:29:59
네오티스	13,040	15,200	12,390	-1.73%	316.56K	aa.aa	15:29:59
바이오톡스텍	2,095	2,100	1,900	+0.72%	24.75K	aa.aa	15:29:59
진바이오텍	4,870	5,020	4,780	+0.41%	12.58K	aa.aa	15:29:59
유니테스트	6,610	7,040	6,030	+0.46%	323.84K	aa.aa	15:29:59
동국제약	17,140	17,840	16,500	+0.59%	251.9K	aa.aa	15:29:59
에코프로	70,600	74,800	65,000	+4.75%	1.59M	aa.aa	15:29:59
비엠티	13,520	13,890	13,000	+0.82%	16.3K	aa.aa	15:29:59
이수앱지스	3,035	3,100	2,890	+2.02%	103.95K	aa.aa	15:29:59
메디톡스	70,800	72,000	66,000	+3.81%	33.41K	aa.aa	15:29:59
한컴MDS	1,666	1,710	1,550	+2.71%	388.8K	aa.aa	15:29:59
쇼박스	1,837	1,877	1,707	+2.86%	148.94K	aa.aa	15:29:59
펩트론	120,800	136,800	120,400	-10.72%	193.68K	aa.aa	15:29:59
픽셀플러스	4,000	4,065	3,700	+6.38%	1.93K	aa.aa	15:29:59
동아엘텍	4,325	4,455	4,070	+2.37%	123.05K	aa.aa	15:29:59
이원컴포텍	2,235	2,290	2,095	-0.45%	30.63K	aa.aa	15:29:59
이녹스	5,950	6,390	5,120	+2.23%	16.43K	aa.aa	15:29:59
에이스테크	1,434	1,482	1,381	0.00%	122.49K	aa.aa	15:29:59
동우팜투테이블	2,040	2,085	2,015	+0.74%	29K	aa.aa	15:29:59
켐트로닉스	16,700	17,800	16,390	-2.05%	81.49K	aa.aa	15:29:59
테크윙	31,900	35,800	31,625	-7.27%	921.65K	aa.aa	15:29:59
넥스턴앤롤코리아	2,010	2,170	2,005	-1.95%	64.85K	aa.aa	15:29:59
케이씨티	1,542	1,599	1,463	-0.90%	65.28K	aa.aa	15:29:59
THE E&M	1,138	1,183	1,074	-5.09%	204.97K	aa.aa	15:29:59
나스미디어	10,120	10,250	9,960	+0.60%	20.41K	aa.aa	15:29:59
제이티	3,150	3,360	3,020	-0.79%	45.52K	aa.aa	15:29:59
유비벨록스	4,110	4,115	3,855	-0.12%	23.34K	aa.aa	15:29:59
코세스	16,170	17,660	15,830	-5.16%	338.01K	aa.aa	15:29:59
상아프론테크	11,700	12,150	10,600	+1.74%	32.98K	aa.aa	15:29:59
아이윈	499	503	450	0.00%	0	aa.aa	15:29:59
로보스타	51,400	57,100	51,000	-6.55%	153.73K	aa.aa	15:29:59
덕신이피씨	631	664	573	+1.12%	117.61K	aa.aa	15:29:59
제이스텍	3,655	3,800	3,440	+1.81%	20.35K	aa.aa	15:29:59
휴림로봇	5,550	6,180	5,550	-6.88%	1.63M	aa.aa	15:29:59
현대이지웰	6,150	6,310	5,915	+2.67%	60.14K	aa.aa	15:29:59
이엠텍	3,550	3,750	3,510	-5.59%	74.71K	aa.aa	15:29:59
S&K폴리텍	1,874	1,947	1,851	-0.16%	14.95K	aa.aa	15:29:59
한울소재과학	2,675	2,675	2,430	+4.70%	264.61K	aa.aa	15:29:59
상신이디피	11,620	12,550	11,030	-2.27%	175.74K	aa.aa	15:29:59
남화토건	4,800	4,920	3,805	+26.32%	4.05M	aa.aa	15:29:59
파트론	5,290	5,390	4,950	+2.72%	128.01K	aa.aa	15:29:59
LSKAiRobot	4,000	4,355	3,820	-3.61%	99.62K	aa.aa	15:29:59
아미코젠	1,065	1,094	1,030	+2.40%	531.95K	aa.aa	15:29:59
디엔에프	10,690	11,000	9,890	+3.19%	34.38K	aa.aa	15:29:59
이크레더블	14,150	14,190	13,860	+1.22%	3.94K	aa.aa	15:29:59
현우산업	2,000	2,105	1,860	-1.96%	144.49K	aa.aa	15:29:59
한라IMS	15,300	16,270	14,560	-1.61%	83.14K	aa.aa	15:29:59
앤씨앤	1,827	2,060	1,778	-4.60%	181.03K	aa.aa	15:29:59
네오팜	18,550	19,030	18,270	-0.27%	36.98K	aa.aa	15:29:59
엑시콘	10,960	11,780	10,500	-0.36%	174.48K	aa.aa	15:29:59
빅솔론	8,210	8,480	7,990	-3.18%	42.14K	aa.aa	15:29:59
케이아이엔엑스	131,000	138,900	128,400	+0.08%	24.1K	aa.aa	15:29:59
풍강	2,740	2,835	2,715	-0.36%	15.93K	aa.aa	15:29:59
매커스	18,410	19,080	16,710	+4.31%	39.49K	aa.aa	15:29:59
케이알엠	3,140	3,175	2,990	+1.45%	49.21K	aa.aa	15:29:59
서원인텍	4,650	4,710	4,595	+1.09%	14.39K	aa.aa	15:29:59
동운아나텍	23,350	24,150	21,950	-1.68%	152.32K	aa.aa	15:29:59
칩스앤미디어	8,290	8,820	7,740	-1.31%	99.73K	aa.aa	15:29:59
갤럭시아머니트리	4,230	4,550	4,055	-2.65%	242.66K	aa.aa	15:29:59
일진파워	9,450	9,950	9,130	+0.21%	105.66K	aa.aa	15:29:59
슈프리마에이치큐	13,960	13,970	12,900	+7.14%	53.54K	aa.aa	15:29:59
참좋은여행	4,020	4,095	3,940	+1.90%	25.42K	aa.aa	15:29:59
네오리진	1,218	1,260	1,200	+1.16%	85.08K	aa.aa	15:29:59
푸른기술	4,995	5,250	4,800	-0.10%	63.63K	aa.aa	15:29:59
제이엠티	2,455	2,485	2,305	+4.47%	104.25K	aa.aa	15:29:59
ShinhwaPritech	1,774	1,865	1,750	-3.17%	167.06K	aa.aa	15:29:59
웨이브일렉트로	3,685	3,780	3,415	+4.99%	46.12K	aa.aa	15:29:59
ISC	106,500	118,800	103,800	-3.97%	289.88K	aa.aa	15:29:59
미래나노텍	5,730	6,060	5,220	-1.04%	224.34K	aa.aa	15:29:59
테스	100,000	117,000	97,900	-12.51%	610.86K	aa.aa	15:29:59
제넥신	2,340	2,490	2,300	-0.21%	119.27K	aa.aa	15:29:59
에스에너지	621	658	615	+0.65%	206.89K	aa.aa	15:29:59
크레버스	8,300	8,490	8,080	+0.48%	35.99K	aa.aa	15:29:59
씨젠	25,150	26,650	24,800	-1.18%	312.25K	aa.aa	15:29:59
알에프세미	2,965	3,240	2,940	0.00%	0	aa.aa	15:29:59
에스코넥	1,555	1,695	1,551	-7.00%	53.79K	aa.aa	15:29:59
에이루트	5,100	5,570	5,010	-0.97%	946	aa.aa	15:29:59
엘디티	2,225	2,265	2,130	-1.98%	10.7K	aa.aa	15:29:59
에코볼트	1,185	1,260	1,175	-3.03%	22.74K	aa.aa	15:29:59
윈팩	1,385	1,488	1,344	-2.81%	181.62K	aa.aa	15:29:59
네오위즈	18,400	18,500	17,450	+4.25%	86.18K	aa.aa	15:29:59
대창솔루션	1,532	1,586	1,348	+3.79%	200.58K	aa.aa	15:29:59
효성오앤비	4,185	4,475	4,035	-5.96%	18.36K	aa.aa	15:29:59
마이크로컨텍솔	17,120	18,100	16,550	-2.28%	50.38K	aa.aa	15:29:59
고영	22,550	23,900	21,850	-0.88%	1.62M	aa.aa	15:29:59
에스티오	1,596	1,600	1,559	-0.25%	3.96K	aa.aa	15:29:59
아이센스	15,400	16,340	14,500	-3.08%	90.06K	aa.aa	15:29:59
SDN	565	587	463	-0.70%	141.38K	aa.aa	15:29:59
쎄트렉아이	57,600	62,500	57,000	-6.04%	63.77K	aa.aa	15:29:59
동방선기	2,630	2,765	2,475	+3.14%	90.33K	aa.aa	15:29:59
스맥	3,685	3,740	3,405	+5.59%	1.03M	aa.aa	15:29:59
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	15:29:59
인지소프트	16,380	16,800	15,310	-0.06%	5.45K	aa.aa	15:29:59
뷰웍스	20,250	20,950	19,460	+0.50%	29.88K	aa.aa	15:29:59
동국S&C	1,427	1,438	1,229	-0.14%	510.97K	aa.aa	15:29:59
서암기계공업	2,505	2,695	2,505	-2.34%	52.72K	aa.aa	15:29:59
세운메디칼	2,230	2,285	2,205	+0.45%	37.45K	aa.aa	15:29:59
KS인더스트리	311	367	249	0.00%	0	aa.aa	15:29:59
월덱스	25,300	27,450	25,300	-3.25%	106.8K	aa.aa	15:29:59
우림피티에스	6,490	6,840	6,050	+1.88%	82.27K	aa.aa	15:29:59
씨큐브	2,925	3,080	2,850	+1.39%	11.86K	aa.aa	15:29:59
모베이스	2,915	3,005	2,840	-0.68%	104.56K	aa.aa	15:29:59
엔시트론	1,530	1,531	1,318	+7.75%	325.17K	aa.aa	15:29:59
에스앤에스텍	34,250	37,050	33,700	+0.59%	311.61K	aa.aa	15:29:59
하이드로리튬	709	740	703	-1.25%	298.44K	aa.aa	15:29:59
한국정밀기계	2,475	2,550	2,360	+2.48%	45.45K	aa.aa	15:29:59
위메이드맥스	3,005	3,245	2,830	-3.06%	176.08K	aa.aa	15:29:59
인화정공	5,860	6,180	5,620	-2.66%	24.33K	aa.aa	15:29:59
어보브반도체	5,730	6,040	5,410	+0.88%	158.28K	aa.aa	15:29:59
이엔에프테크놀로지	34,900	37,200	33,300	-1.97%	82.55K	aa.aa	15:29:59
코오롱생명과학	13,300	14,500	13,210	-4.04%	234.51K	aa.aa	15:29:59
S&W	2,355	2,375	2,235	-1.05%	14.82K	aa.aa	15:29:59
DSM Corp	2,295	2,510	2,250	-5.36%	109.29K	aa.aa	15:29:59
NHN벅스	2,355	2,355	1,942	+2.61%	167.91K	aa.aa	15:29:59
디와이피엔에프	8,000	8,100	7,200	+2.56%	15.97K	aa.aa	15:29:59
티케이케미칼	1,436	1,490	1,358	+2.43%	410.15K	aa.aa	15:29:59
코렌텍	3,865	3,920	3,605	+1.98%	13.4K	aa.aa	15:29:59
원익머트리얼즈	26,400	28,750	25,850	-2.58%	78.56K	aa.aa	15:29:59
케이엔더블유	5,300	6,060	5,160	-10.17%	89.01K	aa.aa	15:29:59
엣지파운드리	397	397	367	0.00%	0	aa.aa	15:29:59
디케이락	6,390	6,570	6,230	+1.27%	59.78K	aa.aa	15:29:59
케이이엠텍	1,650	1,650	287	0.00%	0	aa.aa	15:29:59
하이텍팜	10,340	10,550	9,770	+3.82%	28.06K	aa.aa	15:29:59
파인테크닉스	1,182	1,244	1,124	+4.60%	49.58K	aa.aa	15:29:59
톱텍	2,755	2,850	2,605	-1.61%	92.84K	aa.aa	15:29:59
대양전기공업	15,190	15,750	14,010	+3.97%	102.4K	aa.aa	15:29:59
셀바스AI	7,530	8,230	7,250	-5.52%	840.76K	aa.aa	15:29:59
옵티시스	7,350	7,480	6,840	+3.96%	11.52K	aa.aa	15:29:59
에스와이	1,599	1,632	1,479	+1.20%	525.53K	aa.aa	15:29:59
디에스케이	4,145	4,150	3,845	-0.60%	50.09K	aa.aa	15:29:59
진매트릭스	1,314	1,498	1,201	-2.16%	36.62K	aa.aa	15:29:59
동일금속	7,130	7,300	6,910	-2.46%	29.34K	aa.aa	15:29:59
위메이드	14,210	14,980	12,570	+0.35%	283.47K	aa.aa	15:29:59
강원에너지	6,510	6,940	6,100	-0.61%	110.71K	aa.aa	15:29:59
폴라리스우노	1,401	1,421	1,333	+1.60%	339.82K	aa.aa	15:29:59
아이원스	7,250	7,900	7,050	-5.10%	668.48K	aa.aa	15:29:59
우리넷	5,550	5,880	5,290	-3.48%	64.03K	aa.aa	15:29:59
HLB테라퓨틱스	1,520	1,604	1,485	0.00%	377.89K	aa.aa	15:29:59
씨유메디칼	1,705	1,724	1,634	-0.87%	9.15K	aa.aa	15:29:59
케이씨에스	6,680	6,880	6,120	-0.45%	71.15K	aa.aa	15:29:59
인터로조	12,760	13,510	12,470	-0.93%	42.32K	aa.aa	15:29:59
아이텍반도체	5,170	5,400	4,785	+4.97%	316.7K	aa.aa	15:29:59
씨엔플러스	1,970	1,998	1,704	+10.43%	24.38K	aa.aa	15:29:59
이미지스	1,381	1,577	1,354	-3.96%	56.27K	aa.aa	15:29:59
디젠스	1,920	1,950	1,740	+3.78%	19.4K	aa.aa	15:29:59
휴맥스	5,030	5,560	4,850	-2.71%	18.76K	aa.aa	15:29:59
큐리언트	14,850	15,550	14,560	-1.92%	93.16K	aa.aa	15:29:59
스타플렉스	2,285	2,290	2,205	+0.22%	8.36K	aa.aa	15:29:59
알파칩스	8,310	8,670	8,250	-3.15%	12.28K	aa.aa	15:29:59
포메탈	2,185	2,280	2,130	-2.24%	40.62K	aa.aa	15:29:59
그린생명과학	2,275	2,290	2,120	+4.60%	117.48K	aa.aa	15:29:59
인포바인	6,320	6,800	6,210	-7.06%	7.2K	aa.aa	15:29:59
앱토크롬	1,597	1,618	1,563	+0.13%	3.9K	aa.aa	15:29:59
지엔씨에너지	29,750	33,700	28,650	+4.02%	1.16M	aa.aa	15:29:59
대정화금	14,100	14,360	13,970	+0.36%	34.09K	aa.aa	15:29:59
골프존뉴딘홀딩스	6,680	6,680	6,660	0.00%	368.5K	aa.aa	15:29:59
나노신소재	35,600	37,300	33,200	+0.71%	69.9K	aa.aa	15:29:59
비덴트	3,320	3,365	3,260	0.00%	0	aa.aa	15:29:59
삼기	1,236	1,422	1,190	-8.92%	1.39M	aa.aa	15:29:59
KX	2,400	2,465	2,250	-1.84%	59.2K	aa.aa	15:29:59
코이즈	1,099	1,200	1,050	+1.48%	24.64K	aa.aa	15:29:59
에스디시스템	1,886	1,950	1,871	-0.68%	15.36K	aa.aa	15:29:59
예스티	17,200	18,540	16,470	-2.82%	379.32K	aa.aa	15:29:59
서진오토모티브	1,572	1,648	1,520	-0.51%	59.35K	aa.aa	15:29:59
와이지엔터테인먼트	37,200	38,700	34,300	+0.40%	143.77K	aa.aa	15:29:59
와이솔	5,450	5,700	5,310	-1.80%	108.4K	aa.aa	15:29:59
엠에스오토텍	1,418	1,472	1,260	-0.77%	451.14K	aa.aa	15:29:59
제닉	25,600	26,700	23,800	+5.13%	300.01K	aa.aa	15:29:59
코리아에프티	4,920	5,060	4,600	+1.76%	135.35K	aa.aa	15:29:59
위메이드플레이	5,230	5,490	4,860	-0.38%	27.3K	aa.aa	15:29:59
이엠넷	1,620	1,649	1,595	-1.64%	2.72K	aa.aa	15:29:59
알톤스포츠	1,790	1,881	1,751	-3.97%	32.47K	aa.aa	15:29:59
뉴온	1,504	1,868	1,355	-17.50%	35.54K	aa.aa	15:29:59
아나패스	11,180	11,350	10,920	-0.36%	15.71K	aa.aa	15:29:59
아이티센	18,460	20,050	17,900	-1.23%	195.21K	aa.aa	15:29:59
BGF에코머티리얼즈	2,580	2,675	2,460	-1.34%	148.09K	aa.aa	15:29:59
화신정공	3,730	3,980	3,700	-2.36%	598.11K	aa.aa	15:29:59
하이비젼시스템	8,460	8,840	8,100	+0.12%	153.11K	aa.aa	15:29:59
제이엔케이히터	2,435	2,600	2,255	+0.21%	101.65K	aa.aa	15:29:59
제이에스링크	27,750	32,300	26,500	-7.35%	182.05K	aa.aa	15:29:59
아시아경제	1,009	1,013	925	+0.90%	7.38K	aa.aa	15:29:59
피제이메탈	2,575	2,605	2,505	-0.96%	53.04K	aa.aa	15:29:59
GH신소재	1,702	1,777	1,675	0.00%	20.06K	aa.aa	15:29:59
나이스디앤비	5,340	5,490	5,300	-2.38%	7.19K	aa.aa	15:29:59
티피씨글로벌	1,815	1,883	1,765	+1.17%	64.17K	aa.aa	15:29:59
옵투스제약	4,995	5,130	4,610	+1.94%	67.59K	aa.aa	15:29:59
시큐브	3,790	3,850	3,735	-0.26%	13.02K	aa.aa	15:29:59
티엔엔터테인먼트	450	498	419	0.00%	0	aa.aa	15:29:59
딜리	3,480	3,610	3,405	-1.69%	5.96K	aa.aa	15:29:59
대한과학	3,490	3,530	3,120	+1.60%	6.65K	aa.aa	15:29:59
티에스이	143,600	165,900	143,600	-8.83%	141.4K	aa.aa	15:29:59
알서포트	1,422	1,434	1,344	+2.60%	152.74K	aa.aa	15:29:59
이브이첨단소재	597	627	580	-1.32%	506.77K	aa.aa	15:29:59
파인텍	1,374	1,478	1,340	-3.10%	240.23K	aa.aa	15:29:59
두산테스나	51,800	56,000	50,600	-7.33%	358.25K	aa.aa	15:29:59
메가엠디	1,302	1,339	1,230	-1.66%	33.46K	aa.aa	15:29:59
이퓨쳐	4,835	4,875	4,265	+5.57%	9.04K	aa.aa	15:29:59
탑코미디어	875	1,003	873	-15.46%	310.24K	aa.aa	15:29:59
하림	2,595	2,660	2,550	-0.19%	320.92K	aa.aa	15:29:59
윈스	10,070	10,330	9,910	+0.20%	23.43K	aa.aa	15:29:59
피엔티	25,650	26,550	23,000	+1.79%	162.52K	aa.aa	15:29:59
넥스트아이	1,780	1,830	1,610	+0.28%	63.74K	aa.aa	15:29:59
제이씨케미칼	2,710	2,850	2,675	-1.45%	76.25K	aa.aa	15:29:59
신진에스엠	1,446	1,500	1,374	+1.83%	57K	aa.aa	15:29:59
오이솔루션	13,300	14,600	13,260	-6.14%	126.66K	aa.aa	15:29:59
NRobotics	1,721	1,850	1,707	-5.44%	617.48K	aa.aa	15:29:59
나이벡	12,200	12,850	11,230	-0.81%	33.71K	aa.aa	15:29:59
키네마스터	1,499	1,598	1,450	+0.74%	19.62K	aa.aa	15:29:59
메지온	51,000	53,000	50,000	-2.30%	93.8K	aa.aa	15:29:59
대창스틸	1,873	1,884	1,861	+0.21%	54.17K	aa.aa	15:29:59
파크시스템스	227,000	241,000	226,000	-3.61%	43.63K	aa.aa	15:29:59
비아트론	6,980	7,150	6,500	+2.95%	19.34K	aa.aa	15:29:59
리가켐바이오	77,900	83,500	76,900	-6.03%	435.28K	aa.aa	15:29:59
유니트론텍	4,560	4,735	4,495	-0.87%	183.69K	aa.aa	15:29:59
녹십자엠에스	2,395	2,495	2,200	-1.03%	205.03K	aa.aa	15:29:59
아이디스	15,850	15,870	15,370	+1.28%	24.49K	aa.aa	15:29:59
사람인에이치알	15,600	16,020	15,300	-1.08%	19.27K	aa.aa	15:29:59
영우디에스피	928	934	866	+1.98%	77.69K	aa.aa	15:29:59
휴젤	224,500	238,000	222,000	-2.18%	37.35K	aa.aa	15:29:59
제룡산업	5,350	5,540	5,040	+1.13%	157.63K	aa.aa	15:29:59
아바텍	6,990	7,310	6,750	-0.71%	56.07K	aa.aa	15:29:59
하이로닉	4,675	4,690	4,430	+3.20%	15.96K	aa.aa	15:29:59
파수	3,120	3,205	2,980	+2.46%	46.66K	aa.aa	15:29:59
KG ETS	5,120	5,280	4,805	+2.61%	157.89K	aa.aa	15:29:59
네이블	5,990	6,350	5,710	-0.17%	6.76K	aa.aa	15:29:59
우리이앤엘	405	419	390	0.00%	0	aa.aa	15:29:59
솔루에타	750	776	731	+0.13%	62.2K	aa.aa	15:29:59
와이엠씨	2,630	2,650	2,510	+0.19%	40.87K	aa.aa	15:29:59
제로투세븐	1,890	1,903	1,750	+0.48%	39.94K	aa.aa	15:29:59
에코글로우	3,085	3,110	2,995	-0.80%	17.02K	aa.aa	15:29:59
NEW	1,030	1,032	967	+4.57%	43.76K	aa.aa	15:29:59
싸이맥스	23,400	24,750	21,800	+5.41%	164.57K	aa.aa	15:29:59
코아스템	1,680	1,780	1,645	+2.31%	139.07K	aa.aa	15:29:59
내츄럴엔도텍	1,727	1,821	1,710	-4.95%	26.5K	aa.aa	15:29:59
현대공업	4,350	4,480	4,050	+2.59%	39.52K	aa.aa	15:29:59
엘티씨	26,600	29,850	26,050	-10.14%	427.24K	aa.aa	15:29:59
램테크놀러지	2,375	2,625	2,350	-4.81%	53.52K	aa.aa	15:29:59
라이온켐텍	1,899	1,988	1,863	+0.05%	51.9K	aa.aa	15:29:59
에프엔씨엔터	2,095	2,190	2,030	-4.56%	20.18K	aa.aa	15:29:59
Agos	1,965	2,030	1,901	-1.75%	30.2K	aa.aa	15:29:59
베셀	695	812	683	0.00%	0	aa.aa	15:29:59
파버나인	2,330	2,475	2,320	-1.89%	6.78K	aa.aa	15:29:59
창대정밀	2,175	2,180	2,055	+0.23%	4.49K	aa.aa	15:29:59
DXVX	1,983	2,075	1,960	-1.34%	65.13K	aa.aa	15:29:59
큐브엔터	4,950	5,080	4,520	+0.41%	30.77K	aa.aa	15:29:59
엔케이맥스	3,670	3,685	1,815	0.00%	0	aa.aa	15:29:59
SGA솔루션즈	1,689	1,800	1,620	+3.24%	36.17K	aa.aa	15:29:59
아이진	1,430	1,529	1,410	-1.52%	99.11K	aa.aa	15:29:59
디티앤씨	1,979	2,125	1,966	-7.31%	27.3K	aa.aa	15:29:59
신화콘텍	2,485	2,600	2,400	+0.20%	4.96K	aa.aa	15:29:59
HLB제넥스	1,373	1,497	1,368	-3.51%	215.01K	aa.aa	15:29:59
나노	2,165	2,360	2,160	-4.84%	442.74K	aa.aa	15:29:59
포시에스	1,426	1,455	1,382	-1.45%	68.3K	aa.aa	15:29:59
서전기전	3,455	3,490	3,130	+1.47%	42.93K	aa.aa	15:29:59
흥국에프엔비	1,046	1,090	1,001	+1.65%	63.73K	aa.aa	15:29:59
나무가	11,850	12,470	11,050	-1.00%	37.17K	aa.aa	15:29:59
육일씨엔에쓰	1,220	1,230	1,185	+1.33%	69.09K	aa.aa	15:29:59
테고사이언스	5,880	5,900	5,230	+5.00%	3.51K	aa.aa	15:29:59
케이사인	6,560	6,860	6,330	-3.67%	43.76K	aa.aa	15:29:59
윈하이텍	1,733	1,878	1,400	-2.48%	27.37K	aa.aa	15:29:59
오늘이엔엠	3,605	3,745	3,380	+2.27%	54.05K	aa.aa	15:29:59
슈피겐코리아	27,900	28,500	27,150	0.00%	5.48K	aa.aa	15:29:59
데브시스터즈	14,250	17,110	13,470	-10.55%	368.25K	aa.aa	15:29:59
RootK	1,171	1,335	1,169	-7.06%	25.81K	aa.aa	15:29:59
알테오젠	279,500	296,000	273,500	-1.06%	327.91K	aa.aa	15:29:59
코아시아옵틱스	790	874	760	-0.63%	65.1K	aa.aa	15:29:59
디에이테크놀로지	6,090	6,090	192	0.00%	0	aa.aa	15:29:59
웹스	1,235	1,273	1,196	0.00%	41.7K	aa.aa	15:29:59
강동씨앤엘	1,129	1,209	1,010	+15.20%	4.9M	aa.aa	15:29:59
콜마비앤에이치	8,340	8,570	7,600	+4.64%	158.23K	aa.aa	15:29:59
텔콘RF제약	1,874	1,876	1,700	+1.79%	25.41K	aa.aa	15:29:59
에이팩트	3,880	4,310	3,820	-6.28%	826.12K	aa.aa	15:29:59
드림시큐리티	1,554	1,610	1,513	-0.96%	1.14M	aa.aa	15:29:59
휴마시스	1,930	2,045	1,915	+1.05%	56.04K	aa.aa	15:29:59
덱스터	1,085	1,085	1,031	0.00%	0	aa.aa	15:29:59
바디텍메드	10,760	11,110	10,500	-1.74%	179.18K	aa.aa	15:29:59
휴메딕스	23,050	23,550	21,050	+1.99%	29.1K	aa.aa	15:29:59
에이디테크놀로지	21,750	24,100	21,300	-0.91%	151.43K	aa.aa	15:29:59
비씨월드제약	3,000	3,000	2,950	+1.35%	4.13K	aa.aa	15:29:59
글로벌텍스프리	4,190	4,350	4,085	+2.57%	468.28K	aa.aa	15:29:59
엑셈	1,296	1,345	1,250	-0.92%	132.06K	aa.aa	15:29:59
넥써쓰	1,464	1,478	1,416	-0.88%	98.39K	aa.aa	15:29:59
베노홀딩스	818	879	802	-2.73%	49.59K	aa.aa	15:29:59
정다운	2,145	2,185	2,115	+0.70%	65.03K	aa.aa	15:29:59
미스터블루	361	380	340	-5.50%	204.9K	aa.aa	15:29:59
지란지교시큐리티	2,720	2,830	2,705	-2.51%	7.3K	aa.aa	15:29:59
네오오토	8,870	9,390	8,800	-4.42%	50.19K	aa.aa	15:29:59
헥토이노베이션	12,970	13,350	12,210	+4.43%	88.5K	aa.aa	15:29:59
썸에이지	988	1,150	985	-10.02%	267.96K	aa.aa	15:29:59
포톤	1,991	2,280	1,904	+5.34%	1.33M	aa.aa	15:29:59
덕산네오룩스	26,800	27,850	25,100	+3.47%	164.75K	aa.aa	15:29:59
클래시스	37,550	41,050	36,850	-6.24%	308.06K	aa.aa	15:29:59
AP위성	6,200	6,560	5,720	-1.59%	68.31K	aa.aa	15:29:59
케어젠	49,300	53,700	48,450	-1.60%	122.27K	aa.aa	15:29:59
아이쓰리시스템	53,000	55,100	51,800	-3.64%	43.59K	aa.aa	15:29:59
Kolmar BioTech	2,205	2,325	2,165	-1.56%	54.77K	aa.aa	15:29:59
파마리서치	348,000	389,500	341,000	-11.00%	353.67K	aa.aa	15:29:59
디알텍	747	788	720	+3.75%	172.47K	aa.aa	15:29:59
골프존	39,050	39,250	36,500	+3.72%	25.27K	aa.aa	15:29:59
솔디펜스	1,202	1,258	1,173	-0.50%	90.38K	aa.aa	15:29:59
로보로보	3,280	3,490	3,190	-1.20%	186.49K	aa.aa	15:29:59
메가스터디교육	40,700	41,750	40,175	+0.49%	26.5K	aa.aa	15:29:59
우리산업	5,740	6,070	5,670	-2.38%	9.23K	aa.aa	15:29:59
토박스코리아	1,840	1,927	1,758	-0.54%	15.6K	aa.aa	15:29:59
이노인스트루먼트	682	762	652	-3.13%	971.51K	aa.aa	15:29:59
제너셈	4,200	4,435	3,965	-2.10%	63.62K	aa.aa	15:29:59
러셀	1,295	1,308	1,205	+0.94%	164.22K	aa.aa	15:29:59
강스템바이오텍	2,225	2,500	2,005	+11.53%	2.71M	aa.aa	15:29:59
원익피앤이	1,627	1,686	1,515	+3.37%	1.05M	aa.aa	15:29:59
미래생명자원	1,872	1,934	1,802	+3.88%	742.65K	aa.aa	15:29:59
RFHIC	35,300	38,050	35,050	-4.72%	239.82K	aa.aa	15:29:59
타이거일렉	55,500	56,600	51,800	-3.31%	34.65K	aa.aa	15:29:59
디와이디대양	1,237	1,270	1,145	+3.00%	44.47K	aa.aa	15:29:59
켐트로스	2,830	3,005	2,630	+0.18%	152.39K	aa.aa	15:29:59
하이즈항공	1,764	1,974	1,701	+1.20%	10.12K	aa.aa	15:29:59
케이디켐	9,290	9,300	9,240	-0.85%	177	aa.aa	15:29:59
코스맥스엔비티	6,870	7,960	6,670	-7.79%	202.48K	aa.aa	15:29:59
SFA Nexel	5,940	6,300	5,690	-0.17%	742.49K	aa.aa	15:29:59
팬젠	4,910	4,945	4,725	+1.87%	4.88K	aa.aa	15:29:59
쎄노텍	755	773	681	+0.40%	151.79K	aa.aa	15:29:59
심텍	63,800	69,600	62,100	-7.00%	693.19K	aa.aa	15:29:59
한국맥널티	2,170	2,215	2,045	-0.46%	24.92K	aa.aa	15:29:59
사토시홀딩스	3,875	3,900	3,625	-0.13%	13.58K	aa.aa	15:29:59
더코디	3,395	3,700	3,360	-2.44%	17.59K	aa.aa	15:29:59
케이엠제약	1,755	1,755	1,350	+30.00%	469.64K	aa.aa	15:29:59
넥슨게임즈	8,610	9,020	8,520	-1.26%	150.88K	aa.aa	15:29:59
본느	1,290	1,296	1,220	+5.39%	34.65K	aa.aa	15:29:59
엔투텍	1,000	1,010	935	-0.30%	33.87K	aa.aa	15:29:59
동양파일	2,655	3,005	2,355	+14.69%	3.21M	aa.aa	15:29:59
에이텍티앤	8,270	8,300	7,800	+3.38%	25.99K	aa.aa	15:29:59
보광산업	1,770	1,773	1,682	+2.61%	37.66K	aa.aa	15:29:59
패션플랫폼	2,685	2,895	2,635	-5.29%	21.26K	aa.aa	15:29:59
에치에프알	11,960	12,890	11,250	-3.94%	339.94K	aa.aa	15:29:59
레이언스	5,850	6,100	5,650	+2.63%	11.37K	aa.aa	15:29:59
슈프리마	45,100	46,750	44,850	-0.66%	40.51K	aa.aa	15:29:59
와이씨	7,140	7,600	7,050	-2.86%	701.46K	aa.aa	15:29:59
원익IPS	76,300	86,500	74,900	-8.29%	1.32M	aa.aa	15:29:59
우리손에프앤지	1,450	1,470	1,415	+0.42%	213.82K	aa.aa	15:29:59
다산디엠씨	846	931	838	-9.13%	44.94K	aa.aa	15:29:59
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	15:29:59
나무기술	3,010	3,265	3,005	-6.08%	340.44K	aa.aa	15:29:59
휴온스	21,000	22,200	20,200	+1.94%	87.29K	aa.aa	15:29:59
지씨셀	12,710	13,000	11,610	-0.78%	93.87K	aa.aa	15:29:59
에스티팜	84,700	90,900	84,600	-6.51%	187.86K	aa.aa	15:29:59
휴온스	23,750	24,000	22,650	+4.63%	28.45K	aa.aa	15:29:59
모비스	2,280	2,415	2,130	-2.15%	203.49K	aa.aa	15:29:59
유니테크노	2,250	2,365	2,155	+2.27%	98.06K	aa.aa	15:29:59
예선테크	1,622	1,998	1,419	+3.97%	145.99K	aa.aa	15:29:59
지엘팜텍	814	869	780	0.00%	0	aa.aa	15:29:59
FSN	1,290	1,350	1,198	-1.07%	93.93K	aa.aa	15:29:59
우리기술	7,740	8,450	7,490	-4.21%	2.58M	aa.aa	15:29:59
상상인	1,896	1,918	1,860	-0.47%	47.36K	aa.aa	15:29:59
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	15:29:59
수산아이앤티	7,690	8,000	7,310	+1.59%	10.12K	aa.aa	15:29:59
포니링크	1,867	1,929	1,794	-0.69%	31.52K	aa.aa	15:29:59
IOKENM Co Ltd	2,620	2,690	2,550	+0.38%	8.67K	aa.aa	15:29:59
RNT X	2,345	2,970	2,055	-3.89%	420.04K	aa.aa	15:29:59
모아라이프플러스	363	381	352	-2.16%	152.65K	aa.aa	15:29:59
알엔투테크놀로지	1,819	1,893	1,750	-4.31%	35.72K	aa.aa	15:29:59
파이오링크	7,680	7,690	7,400	+2.40%	10.43K	aa.aa	15:29:59
링크드	1,472	1,710	1,472	-14.47%	32.63K	aa.aa	15:29:59
미투온	1,849	1,925	1,738	-1.18%	223.13K	aa.aa	15:29:59
셀바스헬스케어	2,185	2,360	2,130	-5.00%	139.07K	aa.aa	15:29:59
넵튠	2,210	2,310	2,170	-0.90%	18.67K	aa.aa	15:29:59
피앤씨테크	3,485	3,580	3,260	+1.60%	3.39K	aa.aa	15:29:59
앤디포스	2,005	2,035	1,958	-1.72%	9.65K	aa.aa	15:29:59
이스트에이드	541	624	541	-6.56%	75.62K	aa.aa	15:29:59
에이치시티	3,205	3,355	3,060	+1.75%	12.94K	aa.aa	15:29:59
인텔리안테크	49,250	54,000	49,150	-4.37%	80.02K	aa.aa	15:29:59
인크로스	4,620	4,620	4,325	-0.22%	42.82K	aa.aa	15:29:59
얼라인드	2,680	2,795	2,445	-3.42%	18.1K	aa.aa	15:29:59
에이치엘사이언스	5,120	5,130	4,970	+0.59%	1.13K	aa.aa	15:29:59
코스메카코리아	80,000	85,300	78,000	-2.91%	87.46K	aa.aa	15:29:59
세화피앤씨	440	454	427	0.00%	23.64K	aa.aa	15:29:59
클리오	10,300	10,600	9,660	+5.10%	92.19K	aa.aa	15:29:59
뉴파워프라즈마	7,800	8,100	7,200	-1.02%	988.8K	aa.aa	15:29:59
엘앤케이바이오	2,795	4,080	2,730	-28.24%	2.58M	aa.aa	15:29:59
핸디소프트	1,309	1,345	1,288	-2.75%	8.29K	aa.aa	15:29:59
HLB펩	3,745	4,215	3,720	-2.85%	5.59K	aa.aa	15:29:59
신라젠	1,937	2,025	1,799	+5.04%	519.67K	aa.aa	15:29:59
퓨쳐켐	6,910	7,200	6,410	-0.14%	37.89K	aa.aa	15:29:59
티이엠씨씨엔에스	4,320	4,440	4,015	-0.58%	36.12K	aa.aa	15:29:59
자비스	696	697	611	+10.13%	130.01K	aa.aa	15:29:59
피엠티	2,325	2,585	2,245	-6.25%	143.63K	aa.aa	15:29:59
DSC인베스트먼트	6,300	6,780	6,120	-0.32%	228.65K	aa.aa	15:29:59
TS인베스트먼트	1,350	1,421	1,300	+3.85%	143.46K	aa.aa	15:29:59
한국비엔씨	2,170	2,285	2,050	-0.91%	363.02K	aa.aa	15:29:59
서플러스글로벌	1,371	1,448	1,213	+1.48%	529.12K	aa.aa	15:29:59
유바이오로직스	7,440	7,680	6,950	+0.68%	151.25K	aa.aa	15:29:59
신신제약	4,020	4,135	3,900	+0.12%	13.74K	aa.aa	15:29:59
에프엔에스테크	9,800	10,500	9,650	-3.54%	128.98K	aa.aa	15:29:59
모바일어플라이언스	247	256	239	0.00%	0	aa.aa	15:29:59
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	15:29:59
에스디생명공학	499	499	345	0.00%	0	aa.aa	15:29:59
아스타	6,070	6,430	5,900	0.00%	0	aa.aa	15:29:59
서진시스템	27,900	30,100	27,300	-5.58%	797.59K	aa.aa	15:29:59
코미코	54,400	60,100	53,000	0.00%	0	aa.aa	15:29:59
유에스티	1,395	1,496	1,344	-6.50%	20.83K	aa.aa	15:29:59
유비쿼스	9,140	9,310	8,900	-1.08%	30.18K	aa.aa	15:29:59
이엘피	2,360	2,410	2,245	+0.43%	18.6K	aa.aa	15:29:59
에프앤가이드	15,540	16,210	14,740	+5.43%	36.41K	aa.aa	15:29:59
선바이오	6,130	6,290	5,850	+2.68%	16.13K	aa.aa	15:29:59
유비온	1,044	1,045	975	+0.77%	28.87K	aa.aa	15:29:59
에코앤드림	5,500	5,760	4,855	-0.72%	46.53K	aa.aa	15:29:59
한중엔시에스	24,650	26,750	23,200	-1.40%	98.02K	aa.aa	15:29:59
비나텍	44,100	48,450	44,000	-6.67%	77.05K	aa.aa	15:29:59
아시아종묘	1,621	1,697	1,579	-2.41%	18.91K	aa.aa	15:29:59
엔지켐생명과학	990	1,012	986	0.00%	0	aa.aa	15:29:59
그린플러스	3,025	3,085	2,845	+0.83%	13.53K	aa.aa	15:29:59
씨이랩	8,100	9,200	7,910	-7.85%	190.55K	aa.aa	15:29:59
디지캡	2,005	2,015	1,984	-0.50%	13.77K	aa.aa	15:29:59
툴젠	37,150	38,250	34,200	+3.48%	36.04K	aa.aa	15:29:59
링크제니시스	3,070	3,125	2,860	+1.32%	52.8K	aa.aa	15:29:59
한국비티비	1,725	1,773	1,608	-3.04%	3.87K	aa.aa	15:29:59
제놀루션	1,308	1,340	1,238	+2.27%	24.29K	aa.aa	15:29:59
오스테오닉	4,540	4,650	4,345	+3.77%	77.21K	aa.aa	15:29:59
지노믹트리	10,330	10,930	10,280	-1.24%	99.23K	aa.aa	15:29:59
젠큐릭스	1,422	1,425	1,350	+1.57%	56.22K	aa.aa	15:29:59
라온테크	7,500	7,740	7,100	-0.27%	259.21K	aa.aa	15:29:59
아이티센피엔에스	1,315	1,419	1,235	+3.71%	18.66K	aa.aa	15:29:59
세원	2,285	2,440	2,110	-0.65%	41.91K	aa.aa	15:29:59
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	15:29:59
수젠텍	3,665	3,825	3,530	-0.95%	70.88K	aa.aa	15:29:59
킵스파마	5,320	5,660	5,220	-0.19%	81.94K	aa.aa	15:29:59
AP시스템	16,020	16,870	15,800	-1.35%	111.7K	aa.aa	15:29:59
포인트엔지니어링	4,075	4,145	3,920	-2.16%	4.66K	aa.aa	15:29:59
필옵틱스	20,150	21,400	19,510	-1.71%	167.25K	aa.aa	15:29:59
삼양옵틱스	514	544	489	+1.18%	218.56K	aa.aa	15:29:59
이랜시스	4,155	5,060	4,155	-15.55%	1.19M	aa.aa	15:29:59
매일유업	33,050	33,450	31,650	+1.85%	3.26K	aa.aa	15:29:59
보라티알	5,090	5,230	4,950	-2.12%	12.12K	aa.aa	15:29:59
나인테크	1,639	1,712	1,274	-0.12%	502.48K	aa.aa	15:29:59
덴티스	2,475	2,480	2,370	-0.20%	13.68K	aa.aa	15:29:59
하림지주	8,900	9,380	8,700	+0.91%	611.52K	aa.aa	15:29:59
브이원텍	3,315	3,500	3,200	-1.92%	31.09K	aa.aa	15:29:59
아우딘퓨쳐스	1,000	1,049	912	-1.48%	56.01K	aa.aa	15:29:59
이녹스첨단소재	17,280	18,450	16,710	-1.26%	209.41K	aa.aa	15:29:59
힘스	2,155	2,155	2,005	+2.62%	12.21K	aa.aa	15:29:59
디앤씨미디어	6,010	6,390	5,780	-3.53%	33.29K	aa.aa	15:29:59
지니언스	11,880	12,130	11,060	+3.21%	18.79K	aa.aa	15:29:59
모트렉스	4,335	4,615	4,240	-1.48%	75.16K	aa.aa	15:29:59
데이타솔루션	4,275	4,550	4,120	-5.32%	529.2K	aa.aa	15:29:59
와이즈버즈	743	776	608	-4.13%	409.9K	aa.aa	15:29:59
알에스오토메이션	7,970	8,250	7,450	+3.24%	111.86K	aa.aa	15:29:59
케일럼	997	1,019	946	+5.06%	16.76K	aa.aa	15:29:59
앱트뉴로사이언스	3,145	3,190	2,990	+0.16%	148.46K	aa.aa	15:29:59
덕우전자	2,930	3,035	2,870	+1.21%	11.86K	aa.aa	15:29:59
펄어비스	32,100	33,450	31,250	-2.28%	249.28K	aa.aa	15:29:59
앱클론	17,280	18,450	16,650	+2.73%	141.25K	aa.aa	15:29:59
엠플러스	7,800	8,080	6,990	+1.43%	124.89K	aa.aa	15:29:59
선익시스템	49,500	50,500	46,850	-0.80%	50.39K	aa.aa	15:29:59
신흥에스이씨	3,740	3,855	3,450	+2.75%	239.52K	aa.aa	15:29:59
유티아이	2,245	2,475	2,200	-1.97%	114.11K	aa.aa	15:29:59
휴엠앤씨	3,505	3,685	3,450	+1.01%	3.07K	aa.aa	15:29:59
인산가	5,240	5,600	5,190	-0.76%	4.09K	aa.aa	15:29:59
야스	4,965	4,965	3,820	+29.97%	4.04M	aa.aa	15:29:59
상신전자	2,435	2,580	2,390	-3.37%	54K	aa.aa	15:29:59
영화테크	6,510	6,580	6,370	+1.88%	11.78K	aa.aa	15:29:59
티에스아이	2,620	2,710	2,345	+0.38%	63.46K	aa.aa	15:29:59
미디어젠	3,425	3,700	3,400	-1.44%	5.1K	aa.aa	15:29:59
스튜디오드래곤	21,050	21,700	20,150	+2.68%	83.2K	aa.aa	15:29:59
대원	3,275	3,450	3,215	-3.96%	39.68K	aa.aa	15:29:59
체리부로	618	643	607	-3.89%	35.73K	aa.aa	15:29:59
에스트래픽	2,605	2,660	2,510	-0.95%	58.93K	aa.aa	15:29:59
메카로	31,250	33,200	30,750	-4.14%	14.11K	aa.aa	15:29:59
씨티케이코스메틱스	2,340	2,435	2,220	-3.51%	66.66K	aa.aa	15:29:59
레이크머티리얼즈	9,650	10,450	9,390	-1.23%	377.76K	aa.aa	15:29:59
디바이스이엔지	9,450	10,190	8,990	+3.73%	236.91K	aa.aa	15:29:59
시스웍	889	889	870	0.00%	0	aa.aa	15:29:59
SG	1,092	1,126	1,075	+1.02%	674.36K	aa.aa	15:29:59
씨앤지하이테크	10,230	10,940	9,850	-2.29%	42.79K	aa.aa	15:29:59
제일제강	521	649	486	0.00%	0	aa.aa	15:29:59
더라미	649	649	582	+8.17%	40.66K	aa.aa	15:29:59
에이전트AI	3,960	4,050	3,630	+1.54%	20.84K	aa.aa	15:29:59
하나머티리얼즈	43,150	47,550	43,000	-5.06%	144.85K	aa.aa	15:29:59
유니온커뮤니티	2,330	2,345	2,200	-0.64%	22K	aa.aa	15:29:59
와이엠티	6,540	7,090	6,410	-3.82%	171.95K	aa.aa	15:29:59
소프트캠프	4,300	4,405	4,040	+1.06%	11.15K	aa.aa	15:29:59
배럴	3,095	3,160	3,005	-2.06%	1.96K	aa.aa	15:29:59
알리코제약	2,235	2,360	2,150	+2.52%	55.26K	aa.aa	15:29:59
동구바이오제약	3,695	3,750	3,520	+1.51%	128.34K	aa.aa	15:29:59
카페24	15,750	16,990	15,390	-2.05%	94.93K	aa.aa	15:29:59
린드먼아시아	2,865	3,015	2,865	-4.82%	8.03K	aa.aa	15:29:59
케어랩스	1,613	1,750	1,300	-1.71%	71.42K	aa.aa	15:29:59
위세아이텍	2,710	2,770	2,390	+3.04%	21.92K	aa.aa	15:29:59
네오셈	6,900	7,510	6,700	-4.30%	448.92K	aa.aa	15:29:59
제노레이	3,310	3,355	3,200	-1.78%	4.07K	aa.aa	15:29:59
세종메디칼	412	422	324	0.00%	0	aa.aa	15:29:59
현대사료	994	1,171	956	0.00%	0	aa.aa	15:29:59
파워넷	2,880	3,080	2,800	-1.37%	627.32K	aa.aa	15:29:59
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	15:29:59
이원다이애그노믹스	741	741	401	0.00%	0	aa.aa	15:29:59
SV인베스트먼트	1,525	1,585	1,439	+0.53%	279.01K	aa.aa	15:29:59
아이큐어	2,170	2,255	1,955	0.00%	0	aa.aa	15:29:59
올릭스	89,500	97,700	88,100	-4.89%	230.31K	aa.aa	15:29:59
Atlas Link	785	795	748	-0.63%	8.34K	aa.aa	15:29:59
그리티	1,815	1,905	1,796	-0.82%	23.47K	aa.aa	15:29:59
한국유니온제약	2,725	3,070	2,725	0.00%	0	aa.aa	15:29:59
휴네시온	2,490	2,630	2,490	-1.78%	30.78K	aa.aa	15:29:59
에스에스알	3,655	3,850	3,355	-0.27%	15.73K	aa.aa	15:29:59
디아이티	12,750	13,600	12,530	-1.62%	93.55K	aa.aa	15:29:59
바이오솔루션	5,730	6,070	5,480	-3.37%	66.32K	aa.aa	15:29:59
브이엠	50,600	58,200	49,800	-11.38%	812.9K	aa.aa	15:29:59
엑트로	6,200	6,510	4,550	-0.48%	43.73K	aa.aa	15:29:59
오파스넷	5,590	5,750	5,520	-0.71%	88.67K	aa.aa	15:29:59
지니틱스	1,811	1,894	1,741	+0.33%	61.13K	aa.aa	15:29:59
크리스에프앤씨	2,730	2,750	2,525	+1.11%	3.6K	aa.aa	15:29:59
더블유에스아이	1,094	1,134	1,021	+1.20%	212.25K	aa.aa	15:29:59
피엔티엠에스	1,841	1,865	1,770	+2.22%	8.09K	aa.aa	15:29:59
Com2uS N	588	625	565	0.00%	0	aa.aa	15:29:59
푸드나무	2,840	3,130	2,840	-5.96%	7.12K	aa.aa	15:29:59
나우IB	1,184	1,243	1,117	+1.63%	421.21K	aa.aa	15:29:59
에스퓨얼셀	3,645	3,795	3,400	-0.27%	12.19K	aa.aa	15:29:59
로보티즈	158,400	178,500	156,000	-8.65%	245.03K	aa.aa	15:29:59
옵티팜	4,480	4,895	4,375	-1.65%	1.68K	aa.aa	15:29:59
GIS	1,318	1,367	1,261	-1.27%	212.97K	aa.aa	15:29:59
미래에셋벤처투자	10,530	11,310	10,000	-4.01%	291.39K	aa.aa	15:29:59
이지케어텍	6,390	6,540	5,910	+0.95%	20.65K	aa.aa	15:29:59
아모그린텍	4,665	4,820	4,350	+0.54%	60.27K	aa.aa	15:29:59
에코프로비엠	96,500	102,700	90,300	+4.21%	534.6K	aa.aa	15:29:59
TS트릴리온	999	1,024	955	+1.42%	153.91K	aa.aa	15:29:59
현대무벡스	19,350	23,950	19,350	-17.48%	3M	aa.aa	15:29:59
다원넥스뷰	5,930	6,050	5,290	-0.17%	32.54K	aa.aa	15:29:59
컴퍼니케이	5,390	5,540	4,815	+2.67%	66.55K	aa.aa	15:29:59
프로이천	1,349	1,384	1,300	+1.05%	167.26K	aa.aa	15:29:59
코퍼스코리아	2,040	2,100	1,920	0.00%	72.77K	aa.aa	15:29:59
마이크로디지탈	1,754	1,799	1,607	+9.15%	136.04K	aa.aa	15:29:59
형지글로벌	346	449	345	0.00%	6.46M	aa.aa	15:29:59
압타바이오	4,340	4,400	4,000	0.00%	49.4K	aa.aa	15:29:59
헥토파이낸셜	15,110	16,490	14,180	-0.59%	182.22K	aa.aa	15:29:59
아이스크림에듀	846	863	803	-0.24%	75.17K	aa.aa	15:29:59
에이스토리	2,220	2,235	2,060	-0.89%	16.75K	aa.aa	15:29:59
덕산테코피아	8,620	8,990	7,850	+0.12%	104.3K	aa.aa	15:29:59
KBG	2,680	2,720	2,545	+3.28%	22.43K	aa.aa	15:29:59
엑스페릭스	2,525	2,740	2,420	-5.25%	324.27K	aa.aa	15:29:59
세경하이테크	2,625	2,740	2,580	-0.38%	118.11K	aa.aa	15:29:59
아주IB투자	2,560	2,710	2,490	-0.97%	961.37K	aa.aa	15:29:59
웹케시	6,090	6,200	5,810	+2.87%	48.91K	aa.aa	15:29:59
머큐리	2,530	2,780	2,525	-2.88%	72.01K	aa.aa	15:29:59
노랑풍선	2,800	2,965	2,660	-2.61%	42.84K	aa.aa	15:29:59
전진바이오팜	1,707	1,779	1,500	-5.95%	16.14K	aa.aa	15:29:59
남화산업	2,940	3,300	2,640	+10.11%	1.56M	aa.aa	15:29:59
티로보틱스	11,200	11,740	10,860	-3.45%	86.29K	aa.aa	15:29:59
에코캡	1,050	1,100	1,018	-2.69%	122.69K	aa.aa	15:29:59
엠아이텍	4,830	5,000	4,485	+7.69%	132.05K	aa.aa	15:29:59
노바렉스	13,110	13,430	12,600	+2.66%	62.62K	aa.aa	15:29:59
싸이토젠	2,825	2,895	2,780	-2.59%	73.61K	aa.aa	15:29:59
비피도	2,450	2,595	2,160	+0.62%	10.86K	aa.aa	15:29:59
티앤알바이오팹	2,710	2,715	2,460	+7.33%	696.75K	aa.aa	15:29:59
캐리	1,476	1,576	1,429	+2.50%	101.91K	aa.aa	15:29:59
펌텍코리아	46,400	49,300	43,250	-7.11%	119.79K	aa.aa	15:29:59
디케이앤디	2,885	2,965	2,750	-0.52%	66.25K	aa.aa	15:29:59
유틸렉스	959	959	690	0.00%	0	aa.aa	15:29:59
디알젬	4,830	4,915	4,605	+0.63%	15.49K	aa.aa	15:29:59
뉴트리	4,245	4,400	3,750	-3.41%	11.69K	aa.aa	15:29:59
천보	28,250	30,400	25,900	-2.92%	35.85K	aa.aa	15:29:59
코윈테크	7,970	8,340	7,340	+2.05%	82.12K	aa.aa	15:29:59
노바텍	10,070	10,380	9,600	+0.90%	27.39K	aa.aa	15:29:59
DH오토리드	2,250	2,325	2,230	-3.85%	8.48K	aa.aa	15:29:59
디케이티	14,410	15,750	13,760	-6.43%	411.99K	aa.aa	15:29:59
엘앤씨바이오	51,500	54,600	50,500	-1.53%	207.71K	aa.aa	15:29:59
Dynamic Solution	1,583	1,720	1,581	-1.06%	635.78K	aa.aa	15:29:59
대보마그네틱	4,165	4,375	3,600	+1.59%	12.7K	aa.aa	15:29:59
에이비엘바이오	60,800	65,500	60,100	-3.95%	337.6K	aa.aa	15:29:59
셀리드	1,688	2,150	1,565	-5.17%	7.83M	aa.aa	15:29:59
위지윅스튜디오	233	233	214	0.00%	0	aa.aa	15:29:59
플리토	6,950	7,380	6,820	+0.72%	61.82K	aa.aa	15:29:59
이노메트리	4,220	4,555	4,030	-3.21%	84.1K	aa.aa	15:29:59
아이엘사이언스	3,870	4,135	3,805	-2.03%	301.42K	aa.aa	15:29:59
원바이오젠	5,230	5,440	5,130	-1.51%	32.57K	aa.aa	15:29:59
국전약품	1,800	1,940	1,700	-1.64%	190.1K	aa.aa	15:29:59
비투엔	809	809	761	+2.41%	180.63K	aa.aa	15:29:59
조이웍스앤코	849	868	803	+1.68%	98.72K	aa.aa	15:29:59
애니플러스	2,525	2,660	2,500	-1.75%	130.8K	aa.aa	15:29:59
디와이씨	1,236	1,290	1,145	+4.92%	263.76K	aa.aa	15:29:59
에이에프더블류	320	370	318	-7.25%	110.63K	aa.aa	15:29:59
SCL사이언스	468	565	440	0.00%	0	aa.aa	15:29:59
대모	4,880	5,220	4,840	-1.81%	37.46K	aa.aa	15:29:59
피에스케이	101,400	115,600	98,000	-11.75%	682.17K	aa.aa	15:29:59
태성	24,050	26,450	23,800	-7.14%	342.41K	aa.aa	15:29:59
레이	4,320	4,560	3,680	+9.64%	83.83K	aa.aa	15:29:59
나노실리칸첨단소재	1,584	1,637	1,501	-3.30%	171.11K	aa.aa	15:29:59
에스피시스템스	3,815	3,995	3,595	-0.91%	46.33K	aa.aa	15:29:59
솔트웨어	3,000	3,090	2,800	+3.45%	9.18K	aa.aa	15:29:59
마니커에프앤지	1,510	1,590	1,459	-2.27%	93.93K	aa.aa	15:29:59
네오크레마	2,305	2,455	2,185	+4.54%	30.17K	aa.aa	15:29:59
한독크린텍	4,425	4,460	4,410	+0.45%	681	aa.aa	15:29:59
라닉스	1,203	1,237	1,182	+0.59%	18.09K	aa.aa	15:29:59
한울반도체	10,060	10,800	10,000	-2.33%	132.79K	aa.aa	15:29:59
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	15:29:59
포커스에이치엔에스	1,986	2,150	1,900	-0.65%	10.09K	aa.aa	15:29:59
누보	878	880	736	+14.47%	700.84K	aa.aa	15:29:59
GC Wellbeing	7,250	7,500	6,680	-1.76%	72.7K	aa.aa	15:29:59
라온피플	491	511	477	0.00%	0	aa.aa	15:29:59
아톤	3,470	3,655	3,350	0.00%	187.91K	aa.aa	15:29:59
팜스빌	3,420	3,500	3,190	+0.88%	9.53K	aa.aa	15:29:59
엔바이오니아	3,885	3,885	3,600	+3.88%	15.62K	aa.aa	15:29:59
케이엔제이	20,050	21,350	19,550	-2.67%	115.69K	aa.aa	15:29:59
밸로프	1,994	2,020	1,922	-0.05%	25.04K	aa.aa	15:29:59
Episode Company	2,530	2,885	2,435	-4.89%	4.84K	aa.aa	15:29:59
티라유텍	3,355	3,490	3,305	+0.15%	194.44K	aa.aa	15:29:59
Innotena	5,000	5,080	4,700	-1.38%	9.38K	aa.aa	15:29:59
일승	3,680	4,030	3,070	+11.85%	9.29M	aa.aa	15:29:59
아이티엠반도체	7,180	7,250	6,620	+0.84%	66.36K	aa.aa	15:29:59
라파스	8,060	8,300	7,800	+1.38%	14.57K	aa.aa	15:29:59
제테마	4,185	4,190	4,000	+1.09%	180.55K	aa.aa	15:29:59
코리아에셋투자증권	6,550	6,550	6,230	+2.34%	18.44K	aa.aa	15:29:59
우양	1,666	1,725	1,557	-1.54%	52.74K	aa.aa	15:29:59
에스제이그룹	1,407	1,468	1,395	-0.99%	41.63K	aa.aa	15:29:59
티움바이오	3,680	3,990	3,635	-4.79%	213.78K	aa.aa	15:29:59
씨에스베어링	3,205	3,380	3,180	+0.63%	71.62K	aa.aa	15:29:59
HLB바이오스텝	1,583	1,681	1,500	-2.46%	39.63K	aa.aa	15:29:59
웨이버스	590	607	529	0.00%	0	aa.aa	15:29:59
리메드	2,485	2,585	2,450	-6.23%	118.48K	aa.aa	15:29:59
제이엘케이	4,410	4,670	4,390	-2.33%	76.47K	aa.aa	15:29:59
태웅로직스	1,690	1,750	1,410	-1.57%	138.41K	aa.aa	15:29:59
윙스풋	950	1,087	913	-1.55%	14.94K	aa.aa	15:29:59
신테카바이오	1,375	1,443	1,300	-0.65%	134.08K	aa.aa	15:29:59
파라택시스코리아	416	557	392	0.00%	0	aa.aa	15:29:59
원텍	4,380	4,640	4,130	-3.10%	547.11K	aa.aa	15:29:59
메드팩토	2,240	2,650	2,235	-12.16%	619.24K	aa.aa	15:29:59
다보링크	750	785	681	+1.49%	85.07K	aa.aa	15:29:59
RF머트리얼즈	17,220	18,830	16,450	-5.12%	152.4K	aa.aa	15:29:59
아이비김영	2,760	2,840	2,705	+1.66%	67.25K	aa.aa	15:29:59
세림B&G	802	839	762	-0.99%	220.83K	aa.aa	15:29:59
CJ 바이오사이언스	3,185	3,470	3,060	-5.77%	13.32K	aa.aa	15:29:59
한국첨단소재	1,162	1,297	1,014	0.00%	0	aa.aa	15:29:59
서남	2,420	2,500	2,380	+0.41%	122.19K	aa.aa	15:29:59
제이앤티씨	11,210	12,090	11,200	-5.00%	203.86K	aa.aa	15:29:59
켄코아에어로	7,600	8,040	7,320	-1.94%	122.91K	aa.aa	15:29:59
레몬	1,545	1,608	1,505	-1.40%	24.74K	aa.aa	15:29:59
서울바이오시스	4,155	4,380	4,040	-0.95%	105.54K	aa.aa	15:29:59
플레이디	2,385	2,480	2,145	-2.25%	56.06K	aa.aa	15:29:59
캐프	2,030	2,035	1,942	+1.60%	78.52K	aa.aa	15:29:59
이노진	1,233	1,249	1,215	-5.15%	10.33K	aa.aa	15:29:59
드림씨아이에스	2,450	2,695	2,360	-4.48%	88.25K	aa.aa	15:29:59
휴럼	2,600	2,665	2,505	-1.70%	16.77K	aa.aa	15:29:59
Poongjeon Pharmacy	2,540	2,550	2,300	+2.01%	9.98K	aa.aa	15:29:59
넥사다이내믹스	914	915	838	-0.11%	42.41K	aa.aa	15:29:59
HB솔루션	1,433	1,505	1,360	+1.13%	1.2M	aa.aa	15:29:59
엠브레인	1,310	1,323	1,220	+3.07%	5.8K	aa.aa	15:29:59
위더스제약	6,010	6,250	5,910	-0.17%	110.28K	aa.aa	15:29:59
신도기연	1,486	1,605	1,455	-4.07%	61.51K	aa.aa	15:29:59
에이프로	2,280	2,365	2,205	+3.64%	108.92K	aa.aa	15:29:59
솔트룩스	11,920	12,620	11,160	+2.49%	280.25K	aa.aa	15:29:59
더네이쳐	6,240	6,270	6,060	+2.97%	16.44K	aa.aa	15:29:59
PS일렉트로닉스	6,200	7,080	6,200	-8.55%	3.27M	aa.aa	15:29:59
MX On Corp	4,100	4,190	3,810	+0.86%	21.26K	aa.aa	15:29:59
영림원소프트랩	4,825	4,840	4,700	-0.41%	6.64K	aa.aa	15:29:59
한국파마	7,030	7,440	6,350	+3.38%	10.59K	aa.aa	15:29:59
젝시믹스	2,730	2,825	2,550	+2.63%	96.36K	aa.aa	15:29:59
아이디피	5,220	5,300	5,170	+0.97%	13.02K	aa.aa	15:29:59
셀레믹스	9,050	9,620	8,950	-0.66%	24.59K	aa.aa	15:29:59
솔브레인	224,500	243,500	221,500	-3.85%	56.59K	aa.aa	15:29:59
P&K 스킨리서치	1,707	1,708	1,292	+0.95%	177.67K	aa.aa	15:29:59
카카오게임즈	7,500	7,650	7,000	+2.04%	396.6K	aa.aa	15:29:59
압타머사이언스	950	950	835	0.00%	0	aa.aa	15:29:59
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	15:29:59
코스텍시스	12,450	13,300	11,890	-5.32%	77.97K	aa.aa	15:29:59
핌스	922	950	876	+2.79%	22.98K	aa.aa	15:29:59
씨엔알리서치	1,699	1,780	1,671	-4.34%	11.05K	aa.aa	15:29:59
박셀바이오	3,615	3,730	3,350	+0.84%	62.71K	aa.aa	15:29:59
비비씨	5,250	5,700	5,090	-4.02%	16.6K	aa.aa	15:29:59
케이엔솔	6,980	7,700	6,500	+0.29%	38.05K	aa.aa	15:29:59
넥스틴	25,300	27,300	24,950	-4.17%	139.51K	aa.aa	15:29:59
피플바이오	570	677	570	-9.95%	254.36K	aa.aa	15:29:59
롤링스톤	2,290	2,575	2,290	0.00%	0	aa.aa	15:29:59
바이브컴퍼니	1,513	1,575	1,462	-0.92%	36.12K	aa.aa	15:29:59
위드텍	7,600	8,000	7,330	-3.92%	34.54K	aa.aa	15:29:59
센코	1,507	1,567	1,212	+0.47%	110.12K	aa.aa	15:29:59
AriBio Holdings	3,670	3,905	3,610	-4.30%	738.26K	aa.aa	15:29:59
고바이오랩	2,655	2,835	2,310	-5.18%	98.1K	aa.aa	15:29:59
네패스아크	18,650	20,150	18,000	-6.09%	218.07K	aa.aa	15:29:59
티앤엘	53,800	56,400	53,200	-2.00%	32.04K	aa.aa	15:29:59
제일일렉트릭	5,600	5,970	5,420	-0.53%	178.68K	aa.aa	15:29:59
하나기술	10,350	10,890	9,250	+1.87%	59.61K	aa.aa	15:29:59
이지바이오	5,930	6,000	5,660	+3.49%	61.82K	aa.aa	15:29:59
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	15:29:59
포인트모바일	1,888	1,960	1,871	-0.53%	15.64K	aa.aa	15:29:59
앱코	899	919	879	+1.58%	100.09K	aa.aa	15:29:59
엔에프씨	5,350	5,480	4,640	+7.75%	164.83K	aa.aa	15:29:59
엔젠바이오	1,520	1,592	1,471	-1.62%	50.53K	aa.aa	15:29:59
퀀타매트릭스	1,988	2,110	1,964	-0.85%	35.37K	aa.aa	15:29:59
티엘비	20,550	22,150	19,600	-3.97%	201.98K	aa.aa	15:29:59
인바이오	1,999	2,000	1,965	-0.05%	1.56K	aa.aa	15:29:59
블리츠웨이	750	760	735	0.00%	0	aa.aa	15:29:59
지놈앤컴퍼니	2,990	3,175	2,975	-3.55%	399.56K	aa.aa	15:29:59
석경에이티	31,650	31,850	28,950	+3.77%	9.73K	aa.aa	15:29:59
프리시젼바이오	1,199	1,213	1,175	+0.76%	10.09K	aa.aa	15:29:59
알체라	1,280	1,380	1,259	-0.39%	127.39K	aa.aa	15:29:59
하이딥	830	980	820	-9.78%	708.61K	aa.aa	15:29:59
파이버프로	9,630	10,480	9,300	-6.23%	216.93K	aa.aa	15:29:59
엔비티	1,223	1,293	1,003	+22.79%	841.55K	aa.aa	15:29:59
선진 뷰티 사이언스	7,300	7,590	6,800	+5.80%	86.78K	aa.aa	15:29:59
핑거	6,830	7,040	6,200	+3.02%	97.77K	aa.aa	15:29:59
씨앤투스성진	1,336	1,368	1,327	-1.04%	64.22K	aa.aa	15:29:59
모비릭스	3,050	3,105	2,850	+3.57%	63.72K	aa.aa	15:29:59
레인보우로보틱스	373,000	430,000	370,500	-9.14%	272.68K	aa.aa	15:29:59
아티스트유나이티드	2,065	2,115	1,961	+4.14%	56.68K	aa.aa	15:29:59
아이퀘스트	2,760	2,860	2,700	-0.90%	12.26K	aa.aa	15:29:59
모비데이즈	729	760	650	+0.55%	42.54K	aa.aa	15:29:59
피엔에이치테크	2,915	3,045	2,770	0.00%	36.14K	aa.aa	15:29:59
오로스테크놀로지	11,150	12,560	10,910	-8.00%	344.2K	aa.aa	15:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	15:29:59
엑스플러스	1,578	1,612	1,500	+3.95%	67.69K	aa.aa	15:29:59
뷰노	6,610	6,990	5,500	-2.94%	25.88K	aa.aa	15:29:59
나노씨엠에스	2,505	2,920	2,365	-15.94%	182.94K	aa.aa	15:29:59
프레스티지바이오로직스	1,790	1,800	1,701	+0.22%	321.93K	aa.aa	15:29:59
싸이버원	1,985	2,005	1,810	-0.25%	23.61K	aa.aa	15:29:59
바이오다인	7,550	7,800	7,230	+0.67%	32.3K	aa.aa	15:29:59
스피어	12,950	13,780	12,000	-3.14%	643.18K	aa.aa	15:29:59
자이언트스텝	965	1,156	943	-12.35%	179.68K	aa.aa	15:29:59
제노코	10,110	10,770	10,000	-1.08%	41.04K	aa.aa	15:29:59
엔시스	5,160	5,170	4,850	-0.58%	12.63K	aa.aa	15:29:59
해성티피씨	4,720	5,050	4,700	-4.74%	116.77K	aa.aa	15:29:59
이삭엔지니어링	3,020	3,350	2,905	-8.48%	92.77K	aa.aa	15:29:59
쿠콘	15,910	16,390	13,000	+0.32%	17.81K	aa.aa	15:29:59
에이치피오	2,055	2,120	1,935	+1.99%	22.77K	aa.aa	15:29:59
씨앤씨인터내셔널	16,910	18,360	16,700	-2.98%	21.5K	aa.aa	15:29:59
샘씨엔에스	9,070	10,110	8,930	-8.66%	994.96K	aa.aa	15:29:59
삼영에스앤씨	3,215	3,295	3,170	0.00%	5.06K	aa.aa	15:29:59
제주맥주	11,470	12,280	10,100	0.00%	0	aa.aa	15:29:59
진시스템	4,730	4,880	4,015	+10.51%	57.07K	aa.aa	15:29:59
Penetrium Bioscience	3,740	4,070	3,720	-2.86%	291.52K	aa.aa	15:29:59
이노뎁	2,400	2,490	2,260	+1.27%	11.87K	aa.aa	15:29:59
아모센스	4,465	4,640	4,230	+4.94%	50.06K	aa.aa	15:29:59
에코프로에이치엔	20,750	21,800	20,000	+0.24%	199.13K	aa.aa	15:29:59
오비고	3,295	3,390	3,250	-0.15%	23.87K	aa.aa	15:29:59
큐라클	7,340	7,840	7,280	+0.96%	81.29K	aa.aa	15:29:59
비트맥스	1,413	1,454	1,374	-3.48%	14.83K	aa.aa	15:29:59
에브리봇	11,720	13,370	11,240	-5.56%	362.57K	aa.aa	15:29:59
HK이노엔	34,900	36,400	34,800	-3.06%	229.64K	aa.aa	15:29:59
원티드랩	2,500	2,600	2,400	+1.21%	15.33K	aa.aa	15:29:59
플래티어	2,925	3,000	2,765	+1.56%	6.51K	aa.aa	15:29:59
엠로	12,640	13,150	11,900	+1.12%	36.37K	aa.aa	15:29:59
딥노이드	1,170	1,242	1,120	+1.04%	76.57K	aa.aa	15:29:59
브레인즈컴퍼니	3,060	3,135	3,000	-1.13%	8.47K	aa.aa	15:29:59
바이젠셀	4,430	4,700	4,320	-2.74%	90.16K	aa.aa	15:29:59
라이콤	2,985	3,145	2,950	-4.78%	226.06K	aa.aa	15:29:59
에이비온	616	685	610	-3.14%	459.33K	aa.aa	15:29:59
와이엠텍	4,130	4,435	3,905	-3.84%	25.63K	aa.aa	15:29:59
바이오플러스	3,310	3,435	3,065	-0.30%	262.79K	aa.aa	15:29:59
프롬바이오	513	557	500	0.00%	0	aa.aa	15:29:59
에스앤디	47,300	54,600	46,300	-0.84%	88.12K	aa.aa	15:29:59
실리콘투	33,050	36,000	32,950	-4.48%	764.19K	aa.aa	15:29:59
아스플로	11,120	12,240	10,720	+1.65%	257.37K	aa.aa	15:29:59
원준	3,780	3,880	3,230	+2.16%	74.47K	aa.aa	15:29:59
토마토시스템	1,950	2,000	1,820	+2.25%	43.45K	aa.aa	15:29:59
코닉오토메이션	1,065	1,104	1,001	+0.57%	115.16K	aa.aa	15:29:59
씨유테크	2,275	2,350	2,210	-1.52%	4.38K	aa.aa	15:29:59
지아이텍	1,608	1,641	1,531	-0.31%	117.66K	aa.aa	15:29:59
AriBioLab Co	1,857	1,978	1,824	-5.54%	291.46K	aa.aa	15:29:59
아이패밀리에스씨	7,190	7,440	6,160	-1.37%	66.97K	aa.aa	15:29:59
리파인	11,980	12,140	10,320	+14.20%	116.4K	aa.aa	15:29:59
지앤비에스엔지니어링	3,640	3,800	3,390	+1.82%	323.81K	aa.aa	15:29:59
엔켐	14,910	15,720	14,370	+0.81%	185.43K	aa.aa	15:29:59
피코그램	1,176	1,234	900	-0.76%	68.48K	aa.aa	15:29:59
지니너스	1,832	1,890	1,790	+1.61%	156.81K	aa.aa	15:29:59
캔버스엔	930	1,435	918	0.00%	0	aa.aa	15:29:59
프로티아	4,970	5,150	4,755	+3.33%	46.17K	aa.aa	15:29:59
디어유	19,050	19,750	18,000	+0.79%	47.8K	aa.aa	15:29:59
스카이월드와이드	1,779	1,948	1,730	-7.44%	985.5K	aa.aa	15:29:59
지오엘리먼트	5,480	5,800	5,110	-2.32%	44.1K	aa.aa	15:29:59
아이티아이즈	2,890	2,930	2,630	-1.37%	23.89K	aa.aa	15:29:59
트윔	3,460	3,830	3,460	-9.66%	3.27K	aa.aa	15:29:59
알비더블유	1,304	1,310	1,278	-0.46%	19.9K	aa.aa	15:29:59
마음AI	9,330	10,160	9,150	-6.79%	178.36K	aa.aa	15:29:59
아티스트스튜디오	1,646	1,680	1,509	+6.40%	35.3K	aa.aa	15:29:59
오토앤	1,416	1,446	1,316	+0.50%	11.36K	aa.aa	15:29:59
애드바이오텍	1,804	1,849	1,609	+5.25%	65.34K	aa.aa	15:29:59
이지트로닉스	2,470	2,725	2,470	-2.76%	5.96K	aa.aa	15:29:59
스코넥	327	451	272	0.00%	0	aa.aa	15:29:59
아셈스	4,200	4,275	4,060	+2.44%	15.84K	aa.aa	15:29:59
나래나노텍	4,960	5,050	3,805	0.00%	23.27K	aa.aa	15:29:59
인카금융서비스	9,490	9,760	9,000	+0.64%	152.44K	aa.aa	15:29:59
바이오에프디엔씨	7,170	7,380	6,330	+1.13%	33.91K	aa.aa	15:29:59
퓨런티어	5,050	5,280	4,415	+1.00%	49.97K	aa.aa	15:29:59
브이씨	2,495	2,605	2,345	-0.99%	6.47K	aa.aa	15:29:59
풍원정밀	4,005	4,295	4,000	-4.30%	21.5K	aa.aa	15:29:59
노을	548	567	530	-1.79%	122.6K	aa.aa	15:29:59
비씨엔씨	7,330	7,900	7,120	-3.81%	30.94K	aa.aa	15:29:59
메쎄이상	2,920	2,970	2,750	+3.18%	11.45K	aa.aa	15:29:59
모아데이타	670	735	659	-1.47%	121.44K	aa.aa	15:29:59
케이옥션	2,785	2,875	2,600	+0.91%	70.08K	aa.aa	15:29:59
유일로보틱스	56,000	61,100	54,900	-6.98%	41.66K	aa.aa	15:29:59
Nine and	4,205	4,365	4,110	-2.21%	48.71K	aa.aa	15:29:59
세아메카닉스	3,705	4,100	3,530	-2.24%	5.24M	aa.aa	15:29:59
지투파워	5,630	6,000	5,350	-0.71%	200.22K	aa.aa	15:29:59
포바이포	4,210	4,355	4,010	+0.48%	41.34K	aa.aa	15:29:59
대명에너지	11,500	12,100	10,590	+3.32%	314.38K	aa.aa	15:29:59
가온칩스	42,200	45,800	41,250	-2.09%	242.39K	aa.aa	15:29:59
유진스팩8호	3,550	4,200	3,500	-10.13%	6.29M	aa.aa	15:29:59
청담글로벌	5,040	5,200	4,550	+2.86%	236.65K	aa.aa	15:29:59
범한퓨얼셀	12,450	13,120	11,830	-1.03%	21.36K	aa.aa	15:29:59
큐에이드	4,080	4,080	1,679	0.00%	0	aa.aa	15:29:59
비플라이소프트	457	462	394	0.00%	0	aa.aa	15:29:59
넥스트칩	1,690	1,737	1,575	+2.74%	112.7K	aa.aa	15:29:59
레이저쎌	3,050	3,480	2,850	+2.52%	804.72K	aa.aa	15:29:59
코난테크놀로지	13,760	13,790	11,620	+20.07%	199.38K	aa.aa	15:29:59
스톤브릿지벤처스	4,170	4,285	4,000	+0.12%	32.74K	aa.aa	15:29:59
보로노이	100,800	106,000	97,500	-5.71%	100.27K	aa.aa	15:29:59
와이씨켐	7,720	8,180	7,400	-0.26%	144.25K	aa.aa	15:29:59
HPSP	28,550	30,850	28,050	-3.71%	1.91M	aa.aa	15:29:59
루닛	8,520	9,250	8,480	-5.33%	257.47K	aa.aa	15:29:59
벨로크	1,965	2,100	1,903	-7.53%	30.06K	aa.aa	15:29:59
성일하이텍	25,550	26,950	23,950	+3.23%	51.06K	aa.aa	15:29:59
에이프릴바이오	19,490	21,000	19,370	-5.85%	148.66K	aa.aa	15:29:59
아이씨에이치	1,006	1,430	987	-24.93%	6.2M	aa.aa	15:29:59
새빗켐	10,530	10,840	9,300	+1.54%	13.27K	aa.aa	15:29:59
에이치와이티씨	3,050	3,230	3,020	-1.29%	8.07K	aa.aa	15:29:59
대성하이텍	4,020	4,195	3,525	+10.74%	102.86K	aa.aa	15:29:59
오픈엣지테크놀로지	8,060	8,520	7,900	-2.89%	97.64K	aa.aa	15:29:59
알피바이오	5,680	5,920	5,500	-0.18%	21.86K	aa.aa	15:29:59
더블유씨피	5,790	6,120	5,520	-2.85%	186.58K	aa.aa	15:29:59
INNOAX	4,120	4,295	3,605	+14.29%	31.42K	aa.aa	15:29:59
모델솔루션	9,300	9,600	8,610	-0.75%	15.19K	aa.aa	15:29:59
오에스피	2,090	2,245	2,040	-2.56%	85.86K	aa.aa	15:29:59
에스비비테크	25,100	28,700	25,000	-5.64%	101.07K	aa.aa	15:29:59
파인엠텍	5,950	6,490	5,950	+0.17%	235.62K	aa.aa	15:29:59
탑머티리얼	6,860	7,050	6,530	+3.47%	66.33K	aa.aa	15:29:59
샤페론	415	440	406	+1.47%	284.26K	aa.aa	15:29:59
핀텔	1,123	1,499	1,019	-7.57%	2.61M	aa.aa	15:29:59
플라즈맵	4,610	5,040	4,300	+6.71%	18.93K	aa.aa	15:29:59
산돌	2,040	2,160	1,969	+0.74%	20.39K	aa.aa	15:29:59
저스템	7,220	7,830	7,020	-4.75%	714.27K	aa.aa	15:29:59
큐알티	8,670	8,900	8,150	-0.23%	31.8K	aa.aa	15:29:59
제이아이테크	2,620	2,700	2,505	0.00%	139.78K	aa.aa	15:29:59
디티앤씨알오	1,558	1,615	1,490	-1.77%	33.45K	aa.aa	15:29:59
윤성에프앤씨	13,180	13,500	11,230	+5.78%	61.63K	aa.aa	15:29:59
티에프이	24,850	26,900	23,500	-3.50%	66.13K	aa.aa	15:29:59
티쓰리	2,915	2,935	2,800	+3.92%	161.26K	aa.aa	15:29:59
엔젯	4,495	4,500	3,855	+6.52%	29.56K	aa.aa	15:29:59
인벤티지랩	24,750	25,900	23,000	-0.20%	65.32K	aa.aa	15:29:59
펨트론	9,220	9,990	8,920	-6.30%	214.53K	aa.aa	15:29:59
SAMG엔터	24,500	25,850	23,950	-1.01%	60.08K	aa.aa	15:29:59
지에프씨생명과학	5,300	5,490	4,935	-3.64%	20.14K	aa.aa	15:29:59
미래반도체	11,470	12,000	10,900	+1.41%	69.55K	aa.aa	15:29:59
한주라이트메탈	1,190	1,303	1,151	-1.33%	73.18K	aa.aa	15:29:59
티이엠씨	6,600	7,070	6,300	-3.23%	288.19K	aa.aa	15:29:59
오브젠	7,300	8,820	7,000	-17.23%	504.81K	aa.aa	15:29:59
삼기에너지솔루션즈	1,035	1,110	865	-4.17%	764.25K	aa.aa	15:29:59
신스틸	1,400	1,477	1,350	-0.78%	22.7K	aa.aa	15:29:59
뉴로메카	23,050	25,150	22,550	-3.56%	155.75K	aa.aa	15:29:59
옵티코어	8,450	8,450	3,955	0.00%	0	aa.aa	15:29:59
비스토스	2,510	2,565	2,345	+2.66%	40.7K	aa.aa	15:29:59
핑거스토리	3,850	4,000	3,110	0.00%	39.67K	aa.aa	15:29:59
스튜디오미르	866	924	661	-3.35%	75.6K	aa.aa	15:29:59
꿈비	1,686	1,907	1,633	-6.44%	79.69K	aa.aa	15:29:59
샌즈랩	3,150	3,360	2,965	-1.56%	50.11K	aa.aa	15:29:59
제이오	3,500	3,600	3,205	+3.55%	161.34K	aa.aa	15:29:59
화인써키트	2,740	2,880	2,515	+2.62%	36.95K	aa.aa	15:29:59
자람테크놀로지	15,310	15,950	14,600	+0.72%	29.26K	aa.aa	15:29:59
금양그린파워	6,490	6,790	6,210	+2.53%	44.55K	aa.aa	15:29:59
바이오인프라	1,690	2,195	1,600	-10.06%	533.84K	aa.aa	15:29:59
엑스게이트	8,300	8,940	8,190	-4.93%	485.61K	aa.aa	15:29:59
라온텍	2,690	2,890	2,665	-2.00%	145.62K	aa.aa	15:29:59
나노팀	3,680	3,780	3,330	+2.22%	161.29K	aa.aa	15:29:59
LB인베스트먼트	3,995	4,045	3,750	+3.23%	102.69K	aa.aa	15:29:59
지아이이노베이션	6,820	7,290	6,470	-2.15%	323.1K	aa.aa	15:29:59
셀바이오휴먼텍	5,580	5,990	5,120	+2.01%	28.24K	aa.aa	15:29:59
마이크로투나노	5,180	5,850	5,070	-4.95%	14.87K	aa.aa	15:29:59
에스바이오메딕스	15,190	15,820	14,540	+0.60%	30.19K	aa.aa	15:29:59
슈어소프트테크	3,225	3,435	3,000	0.00%	340.42K	aa.aa	15:29:59
지슨	2,750	2,840	2,515	-1.43%	29.52K	aa.aa	15:29:59
트루엔	5,340	5,350	5,130	+1.91%	14.04K	aa.aa	15:29:59
삼미금속	4,810	5,150	4,665	-3.22%	65.64K	aa.aa	15:29:59
모니터랩	1,950	2,065	1,800	-3.70%	32.58K	aa.aa	15:29:59
시선에이아이	2,970	3,050	2,675	+9.19%	448.62K	aa.aa	15:29:59
팸텍	811	899	800	-5.70%	187.96K	aa.aa	15:29:59
기가비스	84,200	92,700	82,700	-8.48%	175K	aa.aa	15:29:59
진영	700	734	650	+0.86%	285.87K	aa.aa	15:29:59
나라셀라	1,610	1,799	1,600	-0.92%	11.69K	aa.aa	15:29:59
마녀공장	14,920	15,050	13,570	+3.18%	224.27K	aa.aa	15:29:59
큐라티스	2,075	2,095	1,860	+9.10%	39.47K	aa.aa	15:29:59
오픈놀	1,852	1,950	1,627	+2.55%	25.8K	aa.aa	15:29:59
알멕	21,100	22,400	20,600	-2.09%	46.66K	aa.aa	15:29:59
이노시뮬레이션	1,993	2,000	1,904	+4.67%	23.83K	aa.aa	15:29:59
필에너지	7,870	8,400	7,330	-0.76%	109.16K	aa.aa	15:29:59
센서뷰	989	1,096	965	-7.14%	1.14M	aa.aa	15:29:59
와이랩	1,786	1,891	1,774	-1.33%	19.34K	aa.aa	15:29:59
뷰티스킨	1,640	1,689	1,606	+2.24%	135.61K	aa.aa	15:29:59
버넥트	1,517	1,617	1,496	-2.44%	31.46K	aa.aa	15:29:59
파로스아이바이오	4,370	4,470	3,710	+1.39%	235.35K	aa.aa	15:29:59
에이엘티	7,440	8,420	7,370	-0.93%	57.88K	aa.aa	15:29:59
시지트로닉스	2,620	2,875	2,560	+0.19%	56.02K	aa.aa	15:29:59
엠아이큐브솔루션	1,380	1,612	1,370	-11.60%	25.3K	aa.aa	15:29:59
파두	48,800	53,100	47,600	-2.98%	621K	aa.aa	15:29:59
큐리옥스바이오시스템즈	34,800	36,800	33,650	+1.46%	73.85K	aa.aa	15:29:59
코츠테크놀로지	9,500	10,180	9,290	+1.82%	30.37K	aa.aa	15:29:59
스마트레이더시스템	2,985	3,130	2,755	+1.36%	40.24K	aa.aa	15:29:59
한국피아이엠	44,000	56,600	43,750	-21.15%	176.87K	aa.aa	15:29:59
시큐레터	6,550	6,840	6,520	0.00%	0	aa.aa	15:29:59
크라우드웍스	1,556	1,683	1,530	-3.89%	47.2K	aa.aa	15:29:59
율촌	900	968	896	-4.56%	57.33K	aa.aa	15:29:59
코어라인소프트	2,310	2,435	1,820	-7.41%	206.15K	aa.aa	15:29:59
우듬지팜	436	447	350	-1.13%	83.79K	aa.aa	15:29:59
인스웨이브시스템즈	1,578	1,710	1,350	-1.74%	17.59K	aa.aa	15:29:59
밀리의 서재	9,830	10,160	9,420	+0.31%	18.54K	aa.aa	15:29:59
한싹	1,794	1,894	1,722	-3.96%	69.43K	aa.aa	15:29:59
레뷰코퍼레이션	5,470	5,590	4,650	-0.36%	37.29K	aa.aa	15:29:59
아이엠티	6,890	7,130	6,550	0.00%	45.02K	aa.aa	15:29:59
퓨릿	6,160	6,450	5,990	-1.12%	44.13K	aa.aa	15:29:59
신성에스티	14,700	15,700	13,830	+1.38%	20.68K	aa.aa	15:29:59
워트	4,450	4,690	4,125	-0.22%	68.41K	aa.aa	15:29:59
퀄리타스반도체	6,160	6,520	5,720	-0.32%	141.07K	aa.aa	15:29:59
ZGOO Holdings	3,655	3,950	3,505	+0.97%	57.9K	aa.aa	15:29:59
유진테크놀로지	1,831	2,030	1,800	-6.01%	31.09K	aa.aa	15:29:59
쏘닉스	2,160	2,395	2,000	-3.36%	71.78K	aa.aa	15:29:59
세니젠	1,759	1,944	1,759	-9.70%	6.67K	aa.aa	15:29:59
Parataxis Ethereum	797	870	769	-7.65%	176.81K	aa.aa	15:29:59
메가터치	5,310	5,760	4,910	+0.19%	162.68K	aa.aa	15:29:59
큐로셀	20,850	21,850	20,750	-1.42%	46.61K	aa.aa	15:29:59
컨텍	5,870	6,250	5,870	-0.84%	77.99K	aa.aa	15:29:59
비아이매트릭스	5,500	5,890	5,500	-3.00%	13.89K	aa.aa	15:29:59
에스와이스틸텍	1,179	1,232	1,110	-1.42%	690.95K	aa.aa	15:29:59
에이직랜드	14,720	15,740	13,910	-4.42%	63.27K	aa.aa	15:29:59
캡스톤파트너스	1,853	1,893	1,736	+3.93%	99.96K	aa.aa	15:29:59
스톰테크	3,515	3,545	3,405	+1.74%	36.97K	aa.aa	15:29:59
에코아이	6,330	6,460	5,840	+0.48%	18.89K	aa.aa	15:29:59
한선엔지니어링	8,930	9,530	8,670	-0.89%	151.44K	aa.aa	15:29:59
그린리소스	5,250	5,490	4,905	-0.94%	123.06K	aa.aa	15:29:59
에이에스텍	9,140	9,150	8,380	+1.90%	18.56K	aa.aa	15:29:59
제이엔비	3,010	3,065	3,000	+0.17%	8.89K	aa.aa	15:29:59
에이텀	4,170	4,270	3,980	-0.71%	76.23K	aa.aa	15:29:59
와이바이오로직스	7,520	8,080	7,230	-3.96%	147.87K	aa.aa	15:29:59
교보15호스팩	2,335	2,350	2,320	0.00%	0	aa.aa	15:29:59
케이엔에스	6,200	6,570	5,920	-2.82%	55.64K	aa.aa	15:29:59
LS머트리얼즈	9,020	9,840	8,700	-3.84%	766.43K	aa.aa	15:29:59
블루엠텍	1,514	1,567	1,341	+3.27%	112.79K	aa.aa	15:29:59
하나30호스팩	2,115	2,115	2,115	0.00%	89.45K	aa.aa	15:29:59
씨싸이트	3,005	3,595	3,005	-12.26%	27.7K	aa.aa	15:29:59
한빛레이저	2,835	2,945	2,705	+1.43%	85.01K	aa.aa	15:29:59
대신밸런스제17호스팩	2,100	2,100	2,095	0.00%	41.45K	aa.aa	15:29:59
우진엔텍	12,090	12,480	10,750	+1.60%	68.79K	aa.aa	15:29:59
HB인베스트먼트	1,596	1,630	1,587	+0.31%	128.93K	aa.aa	15:29:59
현대힘스	13,000	13,250	11,750	+3.67%	1.63M	aa.aa	15:29:59
포스뱅크	3,355	3,495	3,330	-1.47%	33.02K	aa.aa	15:29:59
드림인사이트	1,165	1,174	1,062	-0.51%	30.82K	aa.aa	15:29:59
이닉스	5,470	5,570	4,700	-1.97%	41.27K	aa.aa	15:29:59
IBKS제24호스팩	2,130	2,170	2,110	0.00%	0	aa.aa	15:29:59
스튜디오삼익	1,828	1,841	1,761	+3.86%	39.67K	aa.aa	15:29:59
신영스팩10호	2,090	2,095	2,085	-0.24%	85.52K	aa.aa	15:29:59
레이저옵텍	2,365	2,490	1,900	-4.06%	27.66K	aa.aa	15:29:59
폰드그룹	4,150	4,200	3,800	+6.14%	85K	aa.aa	15:29:59
사피엔반도체	20,000	21,650	19,000	-5.44%	41.65K	aa.aa	15:29:59
에스피소프트	2,640	2,750	2,520	+0.76%	148.83K	aa.aa	15:29:59
케이웨더	2,210	2,225	2,075	+3.51%	14.99K	aa.aa	15:29:59
이에이트	650	729	602	-11.08%	240.87K	aa.aa	15:29:59
코셈	5,640	5,980	5,500	-3.26%	12.13K	aa.aa	15:29:59
유안타제15호스팩	2,090	2,090	2,080	+0.24%	17.25K	aa.aa	15:29:59
유진스팩10호	2,080	2,080	2,070	0.00%	0	aa.aa	15:29:59
에스케이증권제11호스팩	2,080	2,085	2,070	+0.48%	42.75K	aa.aa	15:29:59
하나31호스팩	2,080	2,085	2,075	0.00%	28.21K	aa.aa	15:29:59
케이엔알시스템	11,750	15,010	11,700	-21.82%	611.09K	aa.aa	15:29:59
오상헬스케어	5,890	6,040	5,800	-0.67%	11.39K	aa.aa	15:29:59
삼현	32,600	37,300	32,050	-4.82%	353.61K	aa.aa	15:29:59
엔젤로보틱스	19,050	24,600	17,510	-7.75%	884.28K	aa.aa	15:29:59
하나32호스팩	2,090	2,095	2,075	0.00%	143	aa.aa	15:29:59
아이엠비디엑스	2,690	2,765	1,910	+3.66%	37.13K	aa.aa	15:29:59
제이투케이바이오	9,230	9,240	8,620	+0.33%	42.52K	aa.aa	15:29:59
신한제12호스팩	2,055	2,060	2,050	-0.24%	28.33K	aa.aa	15:29:59
신한제13호스팩	2,110	2,110	2,085	+1.20%	11	aa.aa	15:29:59
하나33호스팩	2,055	2,060	2,040	-0.24%	49.3K	aa.aa	15:29:59
제일엠앤에스	3,935	5,380	3,845	0.00%	0	aa.aa	15:29:59
삐아	6,840	6,880	6,400	+3.01%	28.21K	aa.aa	15:29:59
유안타제16호스팩	2,060	2,060	2,050	0.00%	6.92K	aa.aa	15:29:59
디앤디파마텍	45,700	50,800	45,000	-6.06%	1.07M	aa.aa	15:29:59
민테크	1,060	1,132	980	-1.85%	203.56K	aa.aa	15:29:59
에스케이증권제12호스팩	2,060	2,060	2,060	0.00%	1	aa.aa	15:29:59
코칩	9,880	10,310	9,310	-0.80%	49.44K	aa.aa	15:29:59
카티스	1,520	1,601	1,510	-2.25%	82.33K	aa.aa	15:29:59
아이씨티케이	11,090	11,860	11,020	-4.31%	205.61K	aa.aa	15:29:59
노브랜드	2,545	2,660	2,375	-1.93%	58.57K	aa.aa	15:29:59
미래에셋비전스팩4호	2,050	2,060	2,035	-0.49%	176.14K	aa.aa	15:29:59
그리드위즈	11,290	11,770	10,860	+1.80%	58.41K	aa.aa	15:29:59
라메디텍	2,575	2,740	2,500	+0.59%	16.66K	aa.aa	15:29:59
DB금융스팩12호	2,050	2,055	2,035	-0.24%	135.15K	aa.aa	15:29:59
씨어스테크놀로지	21,700	23,700	21,300	-5.03%	207.47K	aa.aa	15:29:59
미래에셋비전스팩5호	2,070	2,070	2,070	0.00%	2	aa.aa	15:29:59
KB제29호스팩	2,035	2,040	2,030	-0.25%	42.04K	aa.aa	15:29:59
에이치엠씨제7호스팩	2,042	2,045	2,040	+0.10%	33.87K	aa.aa	15:29:59
에스오에스랩	6,790	7,180	6,650	-1.02%	104.31K	aa.aa	15:29:59
미래에셋비전스팩6호	2,035	2,040	2,030	-0.25%	5.55K	aa.aa	15:29:59
한국제15호스팩	2,055	2,055	2,045	+0.24%	8.36K	aa.aa	15:29:59
하이젠알앤엠	12,150	12,850	11,390	-1.54%	127.86K	aa.aa	15:29:59
에이치브이엠	30,650	33,350	29,000	-3.62%	81.4K	aa.aa	15:29:59
이노스페이스	4,945	5,250	4,880	-1.10%	269.19K	aa.aa	15:29:59
하스	3,790	3,970	3,650	-1.30%	8.94K	aa.aa	15:29:59
이베스트스팩6호	2,035	2,035	2,015	-0.25%	44.09K	aa.aa	15:29:59
엑셀세라퓨틱스	1,095	1,115	1,038	+0.09%	80.62K	aa.aa	15:29:59
에스케이증권제13호스팩	2,030	2,035	2,030	-0.25%	3.02K	aa.aa	15:29:59
엔에이치스팩31호	2,065	2,080	2,055	-0.72%	50.91K	aa.aa	15:29:59
피앤에스미캐닉스	3,890	4,220	3,605	-1.89%	115.18K	aa.aa	15:29:59
아이빔테크놀로지	2,550	2,650	2,415	+0.79%	18.21K	aa.aa	15:29:59
뱅크웨어글로벌	2,200	2,255	2,050	-1.57%	36.07K	aa.aa	15:29:59
교보16호스팩	2,030	2,030	2,030	0.00%	5.66K	aa.aa	15:29:59
유라클	5,840	6,200	5,390	+2.82%	32.41K	aa.aa	15:29:59
케이쓰리아이	2,045	2,125	1,970	-2.62%	17.51K	aa.aa	15:29:59
티디에스팜	4,525	4,735	4,435	-1.63%	6.75K	aa.aa	15:29:59
M83	3,230	3,580	2,740	-9.01%	74.08K	aa.aa	15:29:59
이엔셀	4,905	5,230	4,800	-5.67%	44.63K	aa.aa	15:29:59
아이스크림미디어	15,370	15,800	15,000	-0.65%	15.33K	aa.aa	15:29:59
미래에셋비전스팩7호	2,055	2,065	2,045	0.00%	0	aa.aa	15:29:59
아이언디바이스	1,460	1,499	1,358	+0.41%	75.67K	aa.aa	15:29:59
KB제30호스팩	2,025	2,025	2,000	+0.75%	59.14K	aa.aa	15:29:59
제닉스	4,805	5,180	4,740	-2.34%	133.71K	aa.aa	15:29:59
셀비온	10,570	11,460	10,210	-0.47%	53.33K	aa.aa	15:29:59
인스피언	2,700	2,800	2,600	-0.92%	17.87K	aa.aa	15:29:59
와이제이링크	2,655	2,745	2,500	+0.38%	124.92K	aa.aa	15:29:59
루미르	4,775	4,995	4,040	+2.14%	67.11K	aa.aa	15:29:59
한켐	5,480	5,900	5,460	-5.68%	82.42K	aa.aa	15:29:59
클로봇	20,400	23,100	20,050	-7.90%	344.69K	aa.aa	15:29:59
성우	6,950	7,080	6,420	0.00%	11.96K	aa.aa	15:29:59
씨메스	18,440	18,440	18,440	+29.95%	25.72K	aa.aa	15:29:59
웨이비스	6,000	6,130	5,770	+2.92%	71.51K	aa.aa	15:29:59
에이치엔에스하이텍	10,250	10,620	8,500	+11.17%	69.01K	aa.aa	15:29:59
유진스팩11호	2,030	2,030	2,020	-0.25%	5.1K	aa.aa	15:29:59
탑런토탈솔루션	2,200	2,315	1,721	-4.35%	26.84K	aa.aa	15:29:59
에이럭스	5,890	6,230	5,020	-1.01%	107.47K	aa.aa	15:29:59
에이치이엠파마	35,700	36,800	33,700	+2.15%	16.4K	aa.aa	15:29:59
토모큐브	29,600	30,400	28,050	+0.34%	54.25K	aa.aa	15:29:59
넥스트바이오메디컬	32,450	34,300	31,400	-1.67%	26.3K	aa.aa	15:29:59
에어레인	2,790	2,980	2,675	-4.78%	54.82K	aa.aa	15:29:59
노머스	9,100	9,820	8,740	-4.61%	60.78K	aa.aa	15:29:59
닷밀	1,381	1,385	1,220	+5.82%	111.89K	aa.aa	15:29:59
쓰리빌리언	4,590	4,925	4,260	-4.47%	166.38K	aa.aa	15:29:59
신한제15호스팩	2,010	2,010	2,005	-0.50%	45.01K	aa.aa	15:29:59
에스켐	3,080	3,300	2,800	-1.60%	3.98K	aa.aa	15:29:59
엠오티	5,350	5,570	4,835	+2.29%	38.47K	aa.aa	15:29:59
사이냅소프트	7,600	7,600	7,050	+0.13%	9.73K	aa.aa	15:29:59
하나34호스팩	2,030	2,030	2,010	-0.25%	26.02K	aa.aa	15:29:59
교보17호스팩	2,015	2,017	2,005	-0.25%	62K	aa.aa	15:29:59
유디엠텍	1,406	1,453	1,270	+0.36%	68.23K	aa.aa	15:29:59
DB금융제13호스팩	2,015	2,015	2,000	-0.25%	85.46K	aa.aa	15:29:59
차이커뮤니케이션	1,625	1,665	1,573	-1.40%	5.68K	aa.aa	15:29:59
위츠	3,570	3,640	3,050	+0.14%	25.92K	aa.aa	15:29:59
아이비젼웍스	589	589	520	+10.09%	95.16K	aa.aa	15:29:59
RF시스템즈	4,995	5,260	4,900	+0.50%	109.68K	aa.aa	15:29:59
대신밸런스제19호스팩	2,065	2,105	2,040	+0.49%	41.24K	aa.aa	15:29:59
키움제11호스팩	2,020	2,040	2,020	0.00%	40.9K	aa.aa	15:29:59
KB제31호스팩	2,005	2,005	2,000	0.00%	5.45K	aa.aa	15:29:59
벡트	3,305	3,445	3,155	+0.30%	260.32K	aa.aa	15:29:59
온코크로스	2,730	2,895	2,235	+1.68%	59.38K	aa.aa	15:29:59
온코닉테라퓨틱스	9,510	9,950	8,800	-0.11%	315.87K	aa.aa	15:29:59
키움제10호스팩	2,015	2,020	2,015	0.00%	0	aa.aa	15:29:59
듀켐바이오	5,440	5,620	5,170	-5.06%	59.67K	aa.aa	15:29:59
신한제14호스팩	2,010	2,015	2,010	0.00%	223	aa.aa	15:29:59
쓰리에이로직스	3,380	3,505	2,700	-3.57%	48.15K	aa.aa	15:29:59
파인메딕스	4,050	4,200	4,000	0.00%	6.84K	aa.aa	15:29:59
셀로맥스사이언스	3,760	3,810	3,410	+1.21%	28.41K	aa.aa	15:29:59
엠에프씨	2,495	2,570	2,410	-2.16%	6.8K	aa.aa	15:29:59
에스지헬스케어	1,842	1,939	1,754	-5.00%	62.39K	aa.aa	15:29:59
미트박스	5,270	5,620	5,090	-3.66%	12.71K	aa.aa	15:29:59
데이원컴퍼니	2,695	2,845	2,390	-6.26%	7.74K	aa.aa	15:29:59
아스테라시스	5,000	5,170	4,050	0.00%	98.28K	aa.aa	15:29:59
와이즈넛	5,260	5,580	5,140	-2.95%	45.19K	aa.aa	15:29:59
아이에스티이	9,370	10,060	9,050	-4.29%	180.56K	aa.aa	15:29:59
피아이이	2,350	2,495	1,815	+1.51%	195.22K	aa.aa	15:29:59
아이지넷	1,229	1,296	1,180	-0.65%	38.2K	aa.aa	15:29:59
아이에스티이	6,090	6,400	5,800	-0.16%	106.94K	aa.aa	15:29:59
동방메디컬	4,900	5,030	4,500	+3.16%	127.89K	aa.aa	15:29:59
오름테라퓨틱	37,800	40,900	36,100	-4.42%	93.13K	aa.aa	15:29:59
동국생명과학	2,290	2,320	2,160	-1.08%	80.01K	aa.aa	15:29:59
모티브링크	3,330	3,495	2,590	+0.91%	56.17K	aa.aa	15:29:59
위너스	4,820	5,110	4,510	-4.17%	36.75K	aa.aa	15:29:59
엘케이켐	15,230	16,250	14,550	-1.87%	34.82K	aa.aa	15:29:59
대진첨단소재	2,825	2,825	2,630	0.00%	0	aa.aa	15:29:59
엠디바이스	8,810	9,200	8,020	-0.11%	87.94K	aa.aa	15:29:59
티엑스알로보틱스	11,840	13,760	11,520	-14.64%	702.57K	aa.aa	15:29:59
한화플러스제5호스팩	2,035	2,035	2,025	0.00%	0	aa.aa	15:29:59
한텍	21,250	23,100	20,800	-2.97%	61.65K	aa.aa	15:29:59
심플랫폼	3,600	3,865	3,470	-5.01%	19.4K	aa.aa	15:29:59
더즌	1,652	1,780	1,588	-0.60%	214.88K	aa.aa	15:29:59
에이유브랜즈	16,700	17,500	13,960	+10.52%	28.63K	aa.aa	15:29:59
우양에이치씨	8,620	9,240	8,620	-3.58%	11.42K	aa.aa	15:29:59
유안타제17호스팩	2,010	2,015	2,005	-0.25%	20.42K	aa.aa	15:29:59
에스엠씨지	2,595	2,800	2,550	-0.19%	93.47K	aa.aa	15:29:59
쎄크	4,450	4,700	4,015	-0.45%	68.5K	aa.aa	15:29:59
나우로보틱스	12,670	14,440	12,630	-10.77%	182.68K	aa.aa	15:29:59
원일티엔아이	5,600	6,040	5,420	+0.72%	21.68K	aa.aa	15:29:59
오가노이드사이언스	6,970	7,200	6,070	+5.61%	27.89K	aa.aa	15:29:59
로킷헬스케어	26,700	32,000	26,700	-9.49%	357.61K	aa.aa	15:29:59
이뮨온시아	2,445	2,540	2,330	-0.41%	238.68K	aa.aa	15:29:59
바이오비쥬	9,700	9,830	9,010	+3.97%	227.5K	aa.aa	15:29:59
인투셀	14,480	15,310	13,050	+4.55%	63.13K	aa.aa	15:29:59
신한제16호스팩	1,980	1,998	1,980	-0.95%	56.62K	aa.aa	15:29:59
키스트론	3,520	3,630	3,315	+0.57%	243.99K	aa.aa	15:29:59
링크솔루션	16,810	18,290	16,610	-1.18%	32.07K	aa.aa	15:29:59
지씨지놈	4,310	4,500	4,180	-1.15%	197.41K	aa.aa	15:29:59
뉴엔AI	7,400	8,870	6,850	-10.41%	529.92K	aa.aa	15:29:59
KB제32호스팩	1,983	1,993	1,975	-0.50%	63.44K	aa.aa	15:29:59
싸이닉솔루션	2,430	2,580	1,959	-0.61%	173.04K	aa.aa	15:29:59
아우토크립트	5,150	5,650	5,150	-5.50%	31.61K	aa.aa	15:29:59
디비금융제14호스팩	1,997	1,999	1,983	-0.15%	132K	aa.aa	15:29:59
엘에스스팩1호	1,984	1,993	1,977	-0.45%	23.25K	aa.aa	15:29:59
도우인시스	12,450	13,420	11,670	+1.88%	17.25K	aa.aa	15:29:59
뉴로핏	6,200	6,670	5,480	-1.27%	89.79K	aa.aa	15:29:59
엔알비	5,890	6,280	5,600	+1.55%	106.09K	aa.aa	15:29:59
프로티나	15,860	17,370	15,730	-3.35%	43.23K	aa.aa	15:29:59
하나35호스팩	2,000	2,005	1,995	0.00%	51	aa.aa	15:29:59
아이티켐	21,000	25,900	20,150	0.00%	0	aa.aa	15:29:59
지투지바이오	22,950	24,650	22,400	-4.97%	167.95K	aa.aa	15:29:59
삼양컴텍	5,290	5,710	4,710	+1.34%	447.54K	aa.aa	15:29:59
에스엔시스	19,660	20,500	19,000	+0.77%	27.97K	aa.aa	15:29:59
교보18호스팩	2,005	2,010	2,005	-0.25%	3.16K	aa.aa	15:29:59
한라캐스트	6,160	6,890	6,110	-4.20%	537.1K	aa.aa	15:29:59
그래피	15,650	17,070	15,520	-2.19%	51.28K	aa.aa	15:29:59
삼성스팩10호	1,987	1,989	1,980	+0.35%	1.37K	aa.aa	15:29:59
제이피아이헬스케어	8,270	8,340	7,900	+5.89%	15.09K	aa.aa	15:29:59
티씨머티리얼즈	3,930	4,290	3,925	-4.84%	518.91K	aa.aa	15:29:59
뉴키즈온	3,535	3,600	3,405	+2.76%	19.06K	aa.aa	15:29:59
에스투더블유	8,010	8,540	8,010	-5.43%	93.83K	aa.aa	15:29:59
KB제33호스팩	1,984	1,984	1,972	0.00%	3.12K	aa.aa	15:29:59
삼성스팩11호	1,988	1,992	1,977	-0.25%	3.19K	aa.aa	15:29:59
오아	3,530	3,880	3,500	-5.36%	4.16K	aa.aa	15:29:59
에르코스	6,610	6,630	5,960	0.00%	22.29K	aa.aa	15:29:59
블랙야크아이앤씨	2,295	2,405	2,010	-1.08%	89.42K	aa.aa	15:29:59
케이지에이	1,697	1,755	1,400	+10.12%	73.99K	aa.aa	15:29:59
애드포러스	4,250	4,390	4,100	-2.97%	9.74K	aa.aa	15:29:59
에이아이코리아	3,600	3,740	3,220	+0.70%	23.43K	aa.aa	15:29:59
바이오포트	4,385	4,495	4,125	+3.42%	6.04K	aa.aa	15:29:59
삼익제약	4,245	4,720	3,805	+2.54%	1.68M	aa.aa	15:29:59
그린광학	11,500	12,320	11,000	-1.29%	110.78K	aa.aa	15:29:59
세나테크놀로지	34,300	36,500	34,000	-4.59%	27.64K	aa.aa	15:29:59
더핑크퐁컴퍼니	10,650	11,050	10,010	+2.40%	54.22K	aa.aa	15:29:59
비엔케이제3호스팩	1,983	1,990	1,981	+0.05%	12.28K	aa.aa	15:29:59
씨엠티엑스	59,900	64,800	58,100	-3.39%	104.72K	aa.aa	15:29:59
비츠로넥스텍	6,860	7,290	6,540	-5.51%	75.89K	aa.aa	15:29:59
신영스팩11호	2,010	2,010	2,000	+0.25%	5.54K	aa.aa	15:29:59
미래에셋비전스팩9호	1,972	1,981	1,971	-0.40%	4.1K	aa.aa	15:29:59
미래에셋비전스팩8호	1,977	1,978	1,975	0.00%	3.07K	aa.aa	15:29:59
아로마티카	4,800	5,060	4,565	+2.89%	116.07K	aa.aa	15:29:59
삼성스팩12호	1,977	1,986	1,974	+0.05%	16.13K	aa.aa	15:29:59
에임드바이오	17,900	19,330	17,760	-1.27%	134.8K	aa.aa	15:29:59
엔에이치스팩32호	2,000	2,005	2,000	-0.25%	1.24K	aa.aa	15:29:59
페스카로	5,150	5,840	4,450	-7.21%	52.08K	aa.aa	15:29:59
유진스팩12호	1,993	1,995	1,972	+0.61%	2.12K	aa.aa	15:29:59
이지스	3,400	3,650	3,370	-1.73%	37.11K	aa.aa	15:29:59
쿼드메디슨	5,020	5,190	4,740	+0.60%	24.22K	aa.aa	15:29:59
교보19호스팩	1,990	1,994	1,981	-0.25%	3.38K	aa.aa	15:29:59
키움히어로제1호스팩	2,000	2,000	1,996	+0.10%	2.67K	aa.aa	15:29:59
메리츠제1호스팩	2,085	2,090	2,060	-0.24%	5.26K	aa.aa	15:29:59
아크릴	13,570	13,740	12,500	+2.80%	82.99K	aa.aa	15:29:59
나라스페이스테크놀로지	7,970	8,560	7,520	-1.97%	67.92K	aa.aa	15:29:59
알지노믹스	20,600	21,800	20,200	-2.60%	178.32K	aa.aa	15:29:59
IBKS제25호스팩	2,180	2,205	2,130	0.00%	0	aa.aa	15:29:59
삼진식품	4,330	4,500	3,965	+0.35%	56.77K	aa.aa	15:29:59
미래에셋비전스팩11호	1,986	1,995	1,985	-0.15%	1.68K	aa.aa	15:29:59
하나36호스팩	1,981	1,988	1,980	-0.35%	860	aa.aa	15:29:59
미래에셋비전스팩10호	1,989	1,990	1,986	-0.05%	11	aa.aa	15:29:59
리브스메드	30,100	33,100	29,900	-6.38%	206.82K	aa.aa	15:29:59
세미파이브	12,810	13,690	12,630	-2.51%	251.5K	aa.aa	15:29:59
노타	15,920	17,270	15,820	-7.39%	272.51K	aa.aa	15:29:59
이노테크	10,040	10,700	8,760	-1.08%	143.93K	aa.aa	15:29:59
큐리오시스	8,490	9,490	8,220	-3.30%	96.79K	aa.aa	15:29:59
알트	1,105	1,307	1,105	-12.09%	962.97K	aa.aa	15:29:59
삼성스팩13호	1,983	1,999	1,975	+0.15%	24.26K	aa.aa	15:29:59
Deokyang Energen	6,800	7,280	5,900	-0.87%	170.97K	aa.aa	15:29:59
Esteem	3,130	3,370	3,080	-3.40%	29.2K	aa.aa	15:29:59
Axbis	7,030	7,640	6,890	-2.90%	53.86K	aa.aa	15:29:59
카나프테라퓨틱스	9,240	10,200	9,240	-4.94%	53.88K	aa.aa	15:29:59
아이엠바이오로직스	13,800	14,700	13,520	-1.92%	50.16K	aa.aa	15:29:59
한패스	4,560.00	4,880.00	4,420.00	-1.94%	39.26K	aa.aa	15:29:59
메쥬	10,610.00	11,440.00	10,410.00	-0.09%	41.49K	aa.aa	15:29:59
Nh Spac 33	1,989.00	1,993.00	1,981.00	+0.10%	8.32K	aa.aa	15:29:59
RecensMedical	8,190.00	9,100.00	8,060.00	-7.87%	93.7K	aa.aa	15:29:59
Shinhan 17th Spac	1,972.00	1,975.00	1,970.00	-0.15%	4.88K	aa.aa	15:29:59
교보20호스팩	1,994.00	1,999.00	1,989.00	+0.05%	711	aa.aa	15:29:59
인벤테라	6,220.00	6,530.00	6,200.00	-2.81%	30.77K	aa.aa	15:29:59
채비	3,620.00	3,960.00	3,620.00	-2.95%	314.33K	aa.aa	15:29:59
Shinhan 18 Spac	1,967.00	1,981.00	1,799.00	-0.25%	69.03K	aa.aa	15:29:59
코스모로보틱스	13,470.00	16,870.00	13,470.00	-15.39%	3.51M	aa.aa	15:29:59
폴레드	3,140.00	3,255.00	3,060.00	+1.62%	139.75K	aa.aa	15:29:59
마키나락스	19,500.00	24,500.00	19,450.00	-18.58%	1.47M	aa.aa	15:29:59
Daishin Balance No20 Spac	1,978.00	1,979.00	1,971.00	-0.05%	16.88K	aa.aa	15:29:59
피스피스스튜디오	5,170.00	5,380.00	4,965.00	+3.82%	257.39K	aa.aa	15:29:59
Meritz No 2 Spac	1,947.00	1,947.00	1,939.00	0.00%	47.44K	aa.aa	15:29:59
Justek	5,410.00	5,840.00	5,180.00	-2.70%	245.58K	aa.aa	15:29:59
Stradvision	2,425.00	2,765.00	2,410.00	-7.62%	2M	aa.aa	15:29:59
Korea No 16 Spac	1,953.00	1,956.00	1,947.00	+0.05%	62.84K	aa.aa	15:29:59
Madup	6,600.00	7,280.00	6,120.00	+11.49%	18.5M	aa.aa	15:29:59
Lemon Healthcare	5,350.00	5,350.00	3,960.00	+29.85%	10.26M	aa.aa	15:29:59
레메디	8,020.00	8,310.00	7,080.00	+10.32%	1.89M	aa.aa	15:29:59
Hl Genomics	9,100.00	10,990.00	9,100.00	-11.65%	951.38K	aa.aa	15:29:59

코스피지수

5,593.56

-69.68

-1.23%

코스피200 선물 (F) (F)

881.95

-16.70

-1.86%

US 500

7,340.00

+23.6

+0.32%

US Tech 100

27,307.80

+115.5

+0.42%

DAX

25,435.87

-12.89

-0.05%

닛케이

61,866.00

+431.81

+0.70%

미국 달러 지수

100.845

+0.116

+0.12%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,322,000	-5.64%	9.20M
삼성전자	207,000	-0.72%	46.14M
삼성전기	879,000	-14.58%	1.40M
SK스퀘어	799,000	-6.00%	1.36M
삼성전자우	151,000	-1.56%	5.61M
현대차	351,000	-0.71%	961.38K
셀트리온	190,000	+5.56%	1.75M

종목명	종가	변동 %	거래량
동성제약	1,800	+84.99%	6.57M
금호건설	9,490	+30.00%	4.46M
금호산업우	18,460	+30.00%	23.76K
케이엠제약	1,755	+30.00%	469.64K
서산	4,205	+29.98%	7.87M
야스	4,965	+29.97%	4.04M
씨메스	18,440	+29.95%	25.72K

종목명	종가	변동 %	거래량
더테크놀로지	228	-80.00%	1.89M
엘앤케이바이오	2,795	-28.24%	2.58M
아이씨에이치	1,006	-24.93%	6.20M
원풍물산	326	-22.75%	3.94M
케이엔알시스템	11,750	-21.82%	611.09K
PhionX	2,100	-21.35%	169.63K
한국피아이엠	44,000	-21.15%	176.87K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,322,000	-5.64%	9.20M
삼성전자	207,000	-0.72%	46.14M
삼성전기	879,000	-14.58%	1.40M
현대차	351,000	-0.71%	961.38K
NAVER	194,700	-3.37%	1.67M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaa Aaaaa	16,470	+79.07%	29,493
Aaaaaa	89,300	+58.38%	141,433
A Aaaaaaaaa Aa A	89,300	+58.38%	141,433
Aaaaaa A	194,700	+58.32%	308,249
Aaaaa A	194,700	+58.32%	308,249
Aaaa Aaaaa Aa Aa	6,110	+56.15%	9,541
Aaaaaaaa	6,110	+56.15%	9,541

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaa Aaaaa	16,470	+79.07%	29,493
Aaaaaa	89,300	+58.38%	141,433
A Aaaaaaaaa Aa A	89,300	+58.38%	141,433
Aaaaaa A	194,700	+58.32%	308,249
Aaaaa A	194,700	+58.32%	308,249
Aaaa Aaaaa Aa Aa	6,110	+56.15%	9,541
Aaaaaaaa	6,110	+56.15%	9,541

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+645.1%

코스피지수

+177.5%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1134.2%

S&P 500

+413.0%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

테크 타이탄

+2968.7%

S&P 500

+413.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+244.4%

코스피지수

+177.5%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

다우존스 지수 이기기

+865.6%

다우존스

+293.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

상위 가치주

+1394.1%

S&P 500 Pure Value

+249.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

시장 움직일 중형주

+964.3%

S&P Midcap 400

+266.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+502.9%

S&P 500 Pure Value

+182.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+583.8%

S&P/BMV IPC

+54.1%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+974.9%

브라질 보베스파

+247.7%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+996.7%

FTSE Italia All Share

+168.2%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

전략 잠금 해제

최고의 독일 주식

+492.9%

DAX

+159.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+616.0%

사우디아라비아 Tadawul

+25.4%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+394.3%

S&P/BMV IPC

+54.1%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1421.7%

캐나다 S&P/TSX

+141.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

코스닥 (KQ11)

코스닥 구성 종목

코데즈컴바인

와이오엠

삼천당제약

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

에이스침대

한국가구

창해에탄올

대륙제관

동국산업

동진쎄미켐

푸드웰

대원산업

한일사료

매일유업

서부T&D

삼일기업공사

한탑

국영지앤엠

피제이전자

보성파워텍

모헨즈

푸른저축은행

진양제약

MX Robotics

이렘

오리콤

와이엠

대명소노시즌

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

네이처셀

한일화학

원풍물산

포스코엠텍

대한광통신

흥국

신일제약

하이록코리아

동원개발

아진산업

Cheongbo

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

오리엔탈정공

삼륭물산

아가방컴퍼니

부방

성광벤드

코콤

성우하이텍

리더스코스메틱

SGC E&C

큐캐피탈

디모아