코스닥 (KQ11)

코스닥

통화 KRW

1,161.52

+18.04(+1.58%)

닫음·15:29:59

금일 변동

1,144.37

1,165.96

52주 변동폭

637.55

1,215.67

코스닥 구성 종목

KOSDAQ 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	4,475	4,570	4,445	+0.45%	429.97K	aa.aa	15:17:53
와이오엠	2,040	2,145	2,035	-2.16%	400.95K	aa.aa	15:18:00
삼천당제약	911,000	955,000	776,000	+14.59%	633.54K	aa.aa	15:19:58
중앙에너비스	28,050	29,450	27,950	-5.40%	443.7K	aa.aa	15:19:16
신라섬유	2,025	2,050	1,998	+0.25%	42.26K	aa.aa	15:16:32
안국약품	7,920	7,960	7,800	+1.02%	35.34K	aa.aa	15:16:56
무림SP	1,472	1,498	1,354	+8.16%	277.97K	aa.aa	15:17:58
이화공영	2,215	2,215	1,424	0.00%	0	aa.aa	19/03
피에스텍	10,340	10,700	10,210	0.00%	141.23K	aa.aa	15:18:02
선광	22,600	22,900	21,300	+5.85%	59.53K	aa.aa	15:16:47
대주산업	3,920	4,020	3,880	0.00%	924.91K	aa.aa	15:17:42
에이스침대	35,150	35,250	34,150	+1.88%	4.23K	aa.aa	15:16:44
한국가구	4,880	4,980	4,775	+1.14%	85.78K	aa.aa	15:17:04
창해에탄올	9,700	9,800	9,630	+1.25%	24.18K	aa.aa	15:17:12
대륙제관	3,760	3,800	3,760	-0.66%	23.05K	aa.aa	15:17:12
동국산업	3,130	3,350	2,985	+5.21%	982.45K	aa.aa	15:16:28
동진쎄미켐	49,850	50,400	49,000	+2.68%	412.05K	aa.aa	15:19:49
푸드웰	5,890	5,900	5,740	+2.26%	9.56K	aa.aa	15:04:36
대원산업	13,230	13,420	12,970	+1.85%	57.6K	aa.aa	15:17:02
한일사료	3,990	4,045	3,805	-0.25%	2.08M	aa.aa	15:19:51
매일유업	11,420	11,500	11,290	+0.26%	4.38K	aa.aa	15:15:12
서부T&D	14,910	15,740	14,860	+0.47%	796.6K	aa.aa	15:17:56
삼일기업공사	3,875	3,890	3,830	+1.17%	31K	aa.aa	15:12:45
한탑	731	750	730	-1.08%	468.32K	aa.aa	15:19:01
국영지앤엠	1,386	1,411	1,332	+4.45%	1.08M	aa.aa	15:17:19
피제이전자	6,860	6,920	6,700	+2.08%	27.56K	aa.aa	15:17:27
보성파워텍	12,840	13,520	12,130	+5.94%	21.54M	aa.aa	15:19:58
모헨즈	5,610	5,970	5,480	-0.18%	998.72K	aa.aa	15:19:32
푸른저축은행	11,400	11,760	11,000	0.00%	0	aa.aa	19/03
진양제약	4,630	4,650	4,500	+2.43%	30K	aa.aa	15:17:01
에스엠코어	5,430	5,540	5,390	-0.55%	164.03K	aa.aa	15:17:15
이렘	578	593	549	+5.28%	480.72K	aa.aa	15:17:28
오리콤	5,930	5,960	5,880	+0.51%	12.53K	aa.aa	15:17:20
와이엠	2,440	2,470	2,410	-2.01%	11.56K	aa.aa	15:15:15
대명소노시즌	515	549	512	0.00%	87.98K	aa.aa	15:14:07
원풍	4,975	5,010	4,920	+0.51%	4.05K	aa.aa	15:09:07
부스타	3,720	3,760	3,640	+0.13%	16.52K	aa.aa	15:15:29
대동기어	21,700	22,650	20,450	+6.90%	1.13M	aa.aa	15:17:59
삼아제약	16,100	16,220	16,030	+0.06%	4.42K	aa.aa	15:11:53
삼보산업	1,515	1,535	1,485	+0.87%	72.18K	aa.aa	15:17:52
엠에스씨	7,190	7,250	7,010	+2.13%	28.14K	aa.aa	15:17:57
아이티센엔텍	1,070	1,093	1,040	+0.28%	233.22K	aa.aa	15:15:49
경동제약	5,520	5,520	5,410	+1.47%	22.99K	aa.aa	15:17:59
형지I&C	503	523	489	+2.86%	312.76K	aa.aa	15:17:06
네이처셀	18,030	18,550	17,610	+1.75%	345.27K	aa.aa	15:17:53
한일화학	7,720	7,880	7,600	-0.13%	3.76K	aa.aa	15:08:12
원풍물산	369	378	362	+0.27%	97.27K	aa.aa	15:16:16
포스코엠텍	17,850	18,130	17,730	+0.62%	160.46K	aa.aa	15:17:57
대한광통신	7,410	7,800	7,200	+0.27%	15.54M	aa.aa	15:19:59
흥국	5,420	5,450	5,220	+3.83%	65.47K	aa.aa	15:15:58
신일제약	5,980	6,040	5,920	+0.34%	21.04K	aa.aa	15:16:10
하이록코리아	38,250	38,650	35,600	+8.36%	138.66K	aa.aa	15:19:20
동원개발	3,085	3,095	2,965	+6.01%	312.64K	aa.aa	15:17:55
아진산업	3,275	3,310	3,235	+1.24%	210.67K	aa.aa	15:17:41
THE CUBE&	880	898	800	+3.29%	589.41K	aa.aa	15:17:43
유니크	3,825	3,850	3,750	+1.46%	21.44K	aa.aa	15:17:43
서한	1,101	1,105	1,035	+6.58%	627.29K	aa.aa	15:17:31
세보엠이씨	18,680	19,850	18,640	+0.27%	69.44K	aa.aa	15:18:00
뉴인텍	331	344	329	0.00%	783.5K	aa.aa	15:17:26
리드코프	3,655	3,685	3,535	+3.39%	67.1K	aa.aa	15:18:03
모베이스전자	3,880	4,000	3,730	+2.11%	1.77M	aa.aa	15:18:01
원일특강	9,070	9,170	8,710	+3.89%	9.52K	aa.aa	15:15:46
스페코	2,725	2,800	2,695	-0.73%	190.99K	aa.aa	15:18:02
보령메디앙스	1,701	1,701	1,667	+1.19%	5.75K	aa.aa	15:11:57
원익큐브	1,809	1,875	1,747	+3.43%	271.32K	aa.aa	15:17:38
고려제약	3,975	3,985	3,930	+0.13%	10.02K	aa.aa	15:16:13
오리엔탈정공	7,150	7,300	7,030	+0.85%	174.12K	aa.aa	15:17:17
삼륭물산	6,560	6,760	6,520	+0.77%	161.74K	aa.aa	15:17:54
아가방컴퍼니	5,000	5,060	4,965	-0.20%	239.57K	aa.aa	15:18:00
부방	1,349	1,355	1,320	+1.35%	59.03K	aa.aa	15:15:39
성광벤드	37,200	38,100	32,750	+17.17%	1.16M	aa.aa	15:19:29
코콤	3,950	4,060	3,900	-1.37%	125.03K	aa.aa	15:17:13
성우하이텍	9,350	9,530	9,140	+1.63%	1.1M	aa.aa	15:17:09
리더스코스메틱	1,614	1,619	1,570	+0.31%	17.16K	aa.aa	15:16:02
SGC E&C	17,820	18,210	16,390	+6.07%	34.91K	aa.aa	15:16:55
큐캐피탈	308	313	283	+8.07%	2.54M	aa.aa	15:17:41
디모아	4,175	4,175	3,970	+3.86%	9.14K	aa.aa	15:17:58
카스	962	967	935	+0.94%	53.58K	aa.aa	15:11:14
신원종합개발	3,225	3,290	2,960	+9.14%	283.63K	aa.aa	15:16:55
인터엠	1,044	1,057	1,044	-0.57%	13.46K	aa.aa	15:13:50
삼현철강	4,545	4,560	4,410	+2.13%	24.39K	aa.aa	15:12:48
세명전기	10,020	10,200	9,610	+5.47%	536.27K	aa.aa	15:18:01
대림제지	8,700	8,900	8,680	0.00%	8.23K	aa.aa	15:17:26
한국알콜	11,660	11,810	11,370	+3.00%	111.53K	aa.aa	15:17:56
유니슨	1,666	1,794	1,434	+19.60%	38.05M	aa.aa	15:19:59
진로발효	17,910	18,000	17,840	-0.44%	2.18K	aa.aa	15:18:00
브이티	15,820	16,300	14,810	+7.99%	472.62K	aa.aa	15:19:50
삼목에스폼	19,610	19,820	18,010	+7.33%	25.56K	aa.aa	15:17:15
우진비앤지	697	708	687	+0.43%	132.24K	aa.aa	15:18:00
서울제약	2,695	2,790	2,660	-1.82%	5.75K	aa.aa	15:12:07
바른손	533	553	526	-3.96%	328.63K	aa.aa	15:15:26
베뉴지	4,985	5,040	4,700	+3.10%	146.82K	aa.aa	15:18:01
와이지-원	12,570	13,040	12,190	-1.87%	777.82K	aa.aa	15:18:01
일지테크	6,610	7,000	6,550	-1.34%	395.59K	aa.aa	15:17:53
SBI인베스트먼트	659	674	649	+1.07%	1.13M	aa.aa	15:17:36
플루토스	390	462	388	+1.83%	9.83M	aa.aa	15:17:30
글로본	2,845	2,845	2,650	+5.76%	47.93K	aa.aa	15:16:36
서연탑메탈	4,045	4,060	3,860	+3.98%	54.71K	aa.aa	15:17:46
에너토크	9,700	9,920	9,200	+6.01%	544.71K	aa.aa	15:18:01
대신정보통신	1,056	1,058	1,035	+2.13%	181.22K	aa.aa	15:17:27
대동금속	7,040	7,050	6,440	+9.49%	54.85K	aa.aa	15:17:57
시공테크	4,105	4,145	4,050	+0.86%	155.95K	aa.aa	15:15:41
대호특수강	1,191	1,196	1,166	-0.42%	22.82K	aa.aa	15:17:21
에이티넘인베스트	3,010	3,100	3,000	-0.66%	236.47K	aa.aa	15:17:49
KCC건설	7,530	7,840	6,810	+12.56%	537.31K	aa.aa	15:17:44
한국큐빅	2,325	2,350	2,295	-0.21%	2.7K	aa.aa	15:15:40
메이슨캐피탈	210	210	185	+0.96%	3.44M	aa.aa	15:16:39
TKG애강	533	541	520	+1.91%	37.9K	aa.aa	15:14:32
태광	35,300	36,000	29,500	+22.15%	1.84M	aa.aa	15:18:40
유진기업	4,385	4,405	4,210	+4.53%	242.09K	aa.aa	15:19:50
삼보판지	9,820	10,040	9,600	+2.08%	34.64K	aa.aa	15:17:53
한국캐피탈	1,008	1,020	971	+3.81%	365.6K	aa.aa	15:18:01
플레이위드	2,885	2,940	2,785	+1.05%	18.5K	aa.aa	15:15:08
동일철강	943	951	908	+3.06%	130.93K	aa.aa	15:16:41
풍국주정	9,730	10,020	9,690	-0.61%	79.97K	aa.aa	15:18:01
대한약품	29,350	29,900	29,100	+2.26%	10.22K	aa.aa	15:15:53
흥구석유	19,490	21,250	19,440	-6.97%	3.09M	aa.aa	15:19:20
KB오토시스	3,640	3,640	3,585	+1.25%	20K	aa.aa	15:15:20
한일단조	3,035	3,100	2,980	-3.96%	1.73M	aa.aa	15:18:00
유성티엔에스	4,060	4,160	3,785	+8.70%	216.83K	aa.aa	15:17:05
세원물산	12,500	12,700	11,280	+11.21%	16.36K	aa.aa	15:17:15
KBI메탈	2,290	2,330	2,140	+6.76%	1.3M	aa.aa	15:18:04
HLB이노베이션	4,955	5,200	4,845	-1.88%	4.4M	aa.aa	15:17:59
케이피에프	6,590	6,720	6,340	+5.44%	524.01K	aa.aa	15:19:46
경창산업	1,941	2,030	1,820	+7.53%	859.01K	aa.aa	15:16:36
PN풍년	4,470	4,530	4,400	-0.67%	74.53K	aa.aa	15:17:53
삼천리자전거	4,120	4,135	4,040	0.00%	0	aa.aa	19/03
시노펙스	6,000	6,130	5,970	-1.15%	469.47K	aa.aa	15:18:01
DH오토웨어	903	909	870	+1.46%	85.28K	aa.aa	15:17:05
한국선재	3,395	3,430	3,255	+5.11%	228.35K	aa.aa	15:17:30
한국정보통신	7,900	7,950	7,800	+0.38%	16.17K	aa.aa	15:16:01
신라에스지	4,375	4,530	4,210	+1.98%	12.55K	aa.aa	15:17:45
케이씨피드	3,000	3,020	2,920	+1.52%	191.63K	aa.aa	15:19:10
동화기업	9,960	10,350	9,940	-0.20%	172.26K	aa.aa	15:17:50
동신건설	15,920	16,440	15,100	+5.29%	192.83K	aa.aa	15:18:53
아난티	7,470	7,550	7,350	+1.36%	762.37K	aa.aa	15:17:50
제이에스티나	2,835	2,870	2,775	+1.61%	48.44K	aa.aa	15:17:50
특수건설	6,990	7,150	6,640	+8.37%	531.58K	aa.aa	15:17:28
광진실업	1,808	1,858	1,799	-1.09%	27.16K	aa.aa	15:17:49
서울전자통신	400	438	400	-9.09%	1.18M	aa.aa	15:17:22
코리아나	1,887	1,908	1,852	+1.94%	125.94K	aa.aa	15:17:22
상보	588	605	580	+0.86%	176.52K	aa.aa	15:17:40
팜스토리	1,319	1,321	1,279	+2.41%	1.04M	aa.aa	15:17:57
대성창투	1,498	1,504	1,470	+1.49%	206.84K	aa.aa	15:16:48
휴맥스홀딩스	1,499	1,510	1,459	+2.32%	12.27K	aa.aa	15:17:32
HLB	50,900	51,800	50,400	+0.99%	463.04K	aa.aa	15:17:59
광무	2,295	2,340	2,220	+1.32%	218.92K	aa.aa	15:17:40
드래곤플라이	973	999	923	0.00%	0	aa.aa	19/03
한글과컴퓨터	20,650	21,050	20,600	+0.73%	78.87K	aa.aa	15:17:58
원익홀딩스	34,050	34,800	32,800	+4.77%	1.33M	aa.aa	15:19:59
양지사	7,110	7,200	7,040	+0.99%	22.86K	aa.aa	15:18:00
아이즈비전	1,480	1,495	1,446	+1.44%	94.15K	aa.aa	15:17:57
에스에이엠티	5,260	5,400	5,200	-1.13%	403.66K	aa.aa	15:17:51
오스템	1,020	1,030	1,015	+0.29%	48.49K	aa.aa	15:14:25
디에이치엑스컴퍼니	574	645	515	+14.12%	3.49M	aa.aa	15:17:55
피에스케이	111,600	113,500	104,300	+4.49%	185.66K	aa.aa	15:19:54
아즈텍WB	1,344	1,402	1,317	+1.74%	177.1K	aa.aa	15:14:38
다우데이타	26,000	26,800	24,200	+9.24%	279.99K	aa.aa	15:17:58
삼일	1,397	1,404	1,383	+0.29%	27.84K	aa.aa	15:11:20
케이엠더블유	32,550	33,800	28,900	+11.47%	1.62M	aa.aa	15:18:00
TJ미디어	4,090	4,115	3,705	-0.61%	43.42K	aa.aa	15:18:30
피델릭스	1,087	1,126	1,081	+0.46%	142.61K	aa.aa	15:17:34
유비케어	4,005	4,050	3,980	+0.50%	157.55K	aa.aa	15:17:51
소프트센	232	250	217	+4.50%	3.29M	aa.aa	15:17:54
삼진	3,390	3,400	3,330	+1.35%	14.72K	aa.aa	15:16:03
엠젠솔루션	725	755	692	-3.85%	553.26K	aa.aa	15:18:01
판타지오	315	319	309	+0.32%	189.74K	aa.aa	15:11:59
비트컴퓨터	5,560	5,600	5,410	+2.58%	155.29K	aa.aa	15:17:59
원익	10,670	11,020	10,270	+3.69%	150.32K	aa.aa	15:17:47
동일기연	16,560	16,590	16,390	+0.73%	10K	aa.aa	15:18:00
바이온	604	604	263	0.00%	0	aa.aa	19/03
제이엠아이	866	899	836	-0.46%	65.26K	aa.aa	15:16:44
제룡전기	50,000	50,100	48,050	+2.88%	98.51K	aa.aa	15:19:49
디지틀조선	2,890	2,935	2,765	+4.33%	204.47K	aa.aa	15:17:27
엠케이전자	18,080	19,790	17,710	+2.09%	2.55M	aa.aa	15:18:00
시그네틱스	786	809	751	+4.80%	490.98K	aa.aa	15:17:44
모아텍	3,835	3,850	3,735	+0.79%	5.5K	aa.aa	15:17:58
인성정보	1,594	1,596	1,530	+3.51%	181.2K	aa.aa	15:18:00
로젠	2,070	2,120	2,020	+1.47%	110.77K	aa.aa	15:17:53
엠투엔	1,838	1,883	1,790	+0.71%	137.89K	aa.aa	15:15:27
제이씨현시스템	5,020	5,420	4,980	-1.57%	1M	aa.aa	15:18:00
좋은사람들	1,717	1,759	1,706	+0.41%	1.25M	aa.aa	15:17:26
동성화인텍	26,700	27,425	26,150	+1.71%	240.15K	aa.aa	15:17:23
파라텍	1,172	1,190	1,125	+4.83%	401.82K	aa.aa	15:19:32
블루콤	3,235	3,240	3,210	+0.62%	31.86K	aa.aa	15:14:05
네패스	21,000	21,500	17,520	+16.80%	1.21M	aa.aa	15:18:01
피노	4,850	4,985	4,835	-2.02%	214.73K	aa.aa	15:18:03
티비씨	610	611	600	+1.16%	123.37K	aa.aa	15:16:17
해성산업	7,590	7,690	7,340	+3.55%	56.22K	aa.aa	15:16:51
조아제약	883	895	833	+3.64%	47.75K	aa.aa	15:16:45
한국기업평가	101,600	102,000	100,200	+0.89%	1.14K	aa.aa	15:16:13
그래디언트	12,590	13,090	12,520	-2.93%	144.94K	aa.aa	15:17:57
프럼파스트	3,510	3,595	3,505	-1.40%	17.71K	aa.aa	15:17:56
골드앤에스	577	591	562	+1.23%	132.22K	aa.aa	15:16:43
기산텔레콤	2,630	2,730	2,510	+3.14%	395.91K	aa.aa	15:17:56
KG이니시스	10,630	10,710	10,400	+2.02%	54.26K	aa.aa	15:17:55
솔본	3,840	3,840	3,725	+2.26%	19.63K	aa.aa	15:12:34
바른손이앤에이	250	257	245	0.00%	294.17K	aa.aa	15:13:08
CJ ENM	62,700	64,000	62,000	+1.79%	36.44K	aa.aa	15:17:41
이지홀딩스	5,940	6,040	5,860	+1.19%	312.87K	aa.aa	15:19:52
서희건설	1,623	1,662	1,547	0.00%	0	aa.aa	19/03
JYP Ent.	66,500	68,000	66,100	-0.60%	183.55K	aa.aa	15:19:51
예림당	3,160	3,185	3,080	+0.96%	16.85K	aa.aa	15:17:55
아비코전자	9,350	9,800	8,950	+4.35%	425.29K	aa.aa	15:19:23
케이티알파	4,845	4,860	4,775	-0.21%	35.11K	aa.aa	15:17:22
위지트	602	615	590	+0.33%	1.51M	aa.aa	15:17:44
서울평가정보	2,170	2,200	2,085	+3.33%	252.93K	aa.aa	15:15:06
에이치엠넥스	4,870	4,990	4,700	-2.11%	1.25M	aa.aa	15:17:23
금화피에스시	38,450	40,000	36,200	+6.81%	95.12K	aa.aa	15:18:00
유니셈	10,190	10,460	10,160	+1.39%	249.48K	aa.aa	15:17:11
대성미생물	9,150	9,650	9,030	-0.44%	69.25K	aa.aa	15:17:49
SFA반도체	7,165	7,250	7,020	+1.34%	2.09M	aa.aa	15:17:57
KZ정밀	13,300	13,500	13,140	+1.22%	12.5K	aa.aa	15:12:21
감성코퍼레이션	5,400	5,750	5,350	-1.46%	451.44K	aa.aa	15:17:58
세종텔레콤	8,380	8,390	8,080	+3.84%	28.78K	aa.aa	15:17:27
HRS	5,180	5,200	5,020	+3.19%	99.08K	aa.aa	15:17:32
심텍홀딩스	2,760	2,865	2,645	+3.37%	454.16K	aa.aa	15:18:01
나이스정보통신	26,750	27,500	26,650	+0.38%	15.99K	aa.aa	15:17:50
솔브레인홀딩스	52,000	52,900	51,500	+0.58%	32.98K	aa.aa	15:19:30
주성엔지니어링	73,000	78,500	67,200	+19.67%	6.1M	aa.aa	15:19:59
인지디스플레	1,385	1,398	1,370	+0.44%	68.12K	aa.aa	15:17:18
성도이엔지	12,410	12,800	12,120	+2.73%	480.64K	aa.aa	15:19:59
EG	5,260	5,270	5,050	+3.54%	18.76K	aa.aa	15:17:21
우리조명	997	1,000	969	+2.26%	88.05K	aa.aa	15:14:10
희림	4,350	4,390	4,060	+7.41%	239.98K	aa.aa	15:17:18
쎄니트	1,930	1,934	1,917	+0.10%	11.48K	aa.aa	15:08:31
제일테크노스	6,230	6,290	6,050	+1.30%	35.1K	aa.aa	15:16:08
루멘스	715	732	690	+3.47%	181.71K	aa.aa	15:17:47
서린바이오	6,480	6,600	6,460	0.00%	19.3K	aa.aa	15:15:05
KCI	6,040	6,160	5,960	+0.67%	40.18K	aa.aa	15:14:01
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	19/03
에프에스티	42,500	44,200	42,400	-1.16%	238.58K	aa.aa	15:19:59
진성티이씨	17,100	17,200	16,450	+6.08%	219.25K	aa.aa	15:17:53
파세코	8,320	8,460	8,180	+1.34%	139.93K	aa.aa	15:17:00
한국팩키지	1,911	1,930	1,862	+2.63%	64.05K	aa.aa	15:10:19
삼지전자	23,250	23,500	22,750	+1.31%	74.47K	aa.aa	15:17:00
엘컴텍	724	740	713	+1.26%	443.94K	aa.aa	15:17:08
에코플라스틱	3,025	3,075	2,980	+2.37%	563.49K	aa.aa	15:16:45
마크로젠	16,190	16,390	15,970	+1.50%	35.55K	aa.aa	15:18:00
레드캡투어	10,640	10,760	10,600	+0.85%	18.24K	aa.aa	15:18:01
바이오스마트	4,600	4,610	4,240	+2.79%	310.04K	aa.aa	15:17:04
삼표시멘트	17,380	17,630	16,880	+0.46%	2.17M	aa.aa	15:19:57
케이바이오	356	366	340	+4.71%	2.21M	aa.aa	15:17:28
위즈코프	613	644	605	-3.77%	2.63M	aa.aa	15:19:50
에스넷	3,275	3,295	3,155	+2.99%	52.63K	aa.aa	15:17:07
에코바이오	2,995	3,130	2,875	+3.10%	132.25K	aa.aa	15:17:01
아이에이	150	155	142	+2.74%	3.08M	aa.aa	15:17:41
파인디지털	3,220	3,300	3,165	-0.31%	7.85K	aa.aa	15:08:48
현대통신	8,610	8,740	8,540	-1.03%	24.96K	aa.aa	15:17:21
이건홀딩스	3,410	3,445	3,295	+4.92%	115.55K	aa.aa	15:17:16
이오테크닉스	429,000	448,500	422,750	+4.00%	87.01K	aa.aa	15:18:57
오스코텍	56,100	59,000	55,100	-2.43%	452.55K	aa.aa	15:18:01
경남스틸	2,530	2,550	2,490	+1.20%	116.49K	aa.aa	15:15:55
인포뱅크	4,640	4,645	4,550	+1.31%	10.59K	aa.aa	15:17:57
세중	2,040	2,430	2,030	-10.92%	1M	aa.aa	15:18:00
한국경제TV	5,000	5,010	4,935	+0.40%	7.5K	aa.aa	15:10:38
케이엘넷	2,910	2,955	2,870	+0.87%	125.02K	aa.aa	15:16:00
에스티아이	33,950	34,300	32,800	+2.41%	165.88K	aa.aa	15:19:51
다산네트웍스	4,960	5,200	4,540	+14.68%	5.56M	aa.aa	15:18:00
화성밸브	8,530	8,620	8,220	+4.28%	115.1K	aa.aa	15:17:46
한국정보공학	3,395	3,550	3,245	+4.14%	153.34K	aa.aa	15:17:34
오로라	10,290	10,640	10,230	+0.59%	47.82K	aa.aa	15:17:56
디오	15,820	16,000	15,530	+2.26%	55.92K	aa.aa	15:18:00
나노엔텍	6,220	6,840	5,900	+4.36%	6.05M	aa.aa	15:18:01
폴라리스AI	1,872	2,045	1,866	-4.10%	6.01M	aa.aa	15:18:02
누리플렉스	10,340	10,750	10,170	-1.52%	105.89K	aa.aa	15:16:39
YTN	3,255	3,300	3,205	+1.09%	74.76K	aa.aa	15:16:10
크레오에스지	745	765	716	+1.92%	447.79K	aa.aa	15:19:59
정상제이엘에스	5,810	5,850	5,790	-0.17%	9.43K	aa.aa	15:17:02
SG&G	2,185	2,215	2,045	+7.11%	439.33K	aa.aa	15:17:06
아이씨디	5,650	5,740	5,550	+2.54%	78.79K	aa.aa	15:17:04
폴라리스오피스	5,020	5,450	4,990	-4.38%	2.9M	aa.aa	15:17:59
우리기술투자	6,780	7,000	6,750	-0.29%	887.31K	aa.aa	15:18:01
현대에버다임	8,620	8,740	8,160	+6.55%	348.99K	aa.aa	15:18:01
한국전자인증	3,955	3,975	3,860	+2.20%	85.38K	aa.aa	15:17:22
에스엠	97,900	99,800	97,600	+0.82%	78.51K	aa.aa	15:17:58
이엘씨	8,200	8,370	8,050	+0.49%	27.49K	aa.aa	15:18:03
플래스크	2,370	2,370	718	0.00%	0	aa.aa	19/03
인바디	29,650	29,700	28,950	+3.49%	11.17K	aa.aa	15:17:05
폴라리스AI파마	7,780	8,160	7,760	-1.14%	758.51K	aa.aa	15:17:59
메디아나	19,810	19,885	18,530	+3.45%	192.99K	aa.aa	15:17:58
동아화성	6,330	6,380	6,080	+3.43%	41.04K	aa.aa	15:17:58
코미팜	8,460	8,550	8,200	+3.30%	154.68K	aa.aa	15:17:53
케이피엠테크	169	174	166	0.00%	509.75K	aa.aa	15:19:50
에스씨디	1,450	1,490	1,411	+1.40%	1.25M	aa.aa	15:17:52
비츠로테크	11,960	12,950	11,060	+7.17%	3.59M	aa.aa	15:17:59
네오위즈홀딩스	23,950	24,500	23,750	-1.44%	11.49K	aa.aa	15:17:16
링네트	3,805	3,825	3,780	+0.66%	71.73K	aa.aa	15:17:45
라온시큐어	9,180	9,230	8,870	+3.15%	65.08K	aa.aa	15:17:40
한스바이오메드	52,400	55,900	52,100	-5.92%	154.63K	aa.aa	15:18:00
새로닉스	11,900	12,070	11,700	+0.59%	14.07K	aa.aa	15:17:53
상지카일룸	8,810	9,800	8,410	+5.01%	664.99K	aa.aa	15:17:52
더테크놀로지	380	415	373	0.00%	0	aa.aa	19/03
알파녹스	711	768	702	-7.42%	1.71M	aa.aa	15:17:58
바텍	23,450	23,700	23,000	+1.96%	42.42K	aa.aa	15:17:53
파루	952	1,028	946	+0.85%	1.97M	aa.aa	15:17:47
성호전자	45,000	48,300	39,450	+12.50%	2.24M	aa.aa	15:19:55
에쎈테크	588	588	455	+29.80%	10.91M	aa.aa	15:17:09
디지아이	2,545	2,550	2,370	+6.49%	18.43K	aa.aa	15:13:03
피에이치에이	12,560	12,750	12,470	-0.16%	37.68K	aa.aa	15:16:50
웰킵스하이텍	644	647	625	+0.63%	76.09K	aa.aa	15:15:35
지니뮤직	1,720	1,747	1,713	-0.23%	27.77K	aa.aa	15:18:00
국순당	4,120	4,140	4,070	0.00%	27.44K	aa.aa	15:17:32
서울리거	865	896	831	+1.53%	41.13K	aa.aa	15:16:47
자연과환경	509	519	498	+2.83%	504.93K	aa.aa	15:16:16
KD건설	265	310	250	+0.76%	3.22M	aa.aa	15:17:45
위닉스	5,010	5,080	4,940	-1.18%	25.07K	aa.aa	15:17:54
빌리언스	311	361	306	+11.87%	52.27M	aa.aa	15:19:58
태웅	57,300	58,800	48,000	+26.49%	3.8M	aa.aa	15:19:59
에이치케이	1,508	1,550	1,480	+0.20%	115.3K	aa.aa	15:14:15
이글벳	3,960	3,965	3,910	+1.54%	49.51K	aa.aa	15:16:17
오공	2,265	2,280	2,220	+1.34%	67.16K	aa.aa	14:58:38
한양이엔지	30,950	31,400	29,450	+6.54%	221.97K	aa.aa	15:17:42
성우테크론	2,980	3,025	2,960	+0.85%	16.96K	aa.aa	15:17:17
토탈소프트	6,910	6,990	6,840	+0.44%	34.3K	aa.aa	15:16:10
대아티아이	4,250	4,350	4,160	+3.03%	732.93K	aa.aa	15:18:00
정원엔시스	776	780	758	+1.17%	23.93K	aa.aa	15:16:33
크린앤사이언스	3,115	3,150	3,055	-1.11%	8.48K	aa.aa	15:06:18
에이텍	9,800	9,910	9,600	+2.08%	31.14K	aa.aa	15:17:51
코아시아	5,420	5,530	5,060	+7.33%	393.25K	aa.aa	15:17:53
코다코	10,280	10,280	240	0.00%	0	aa.aa	19/03
오르비텍	13,580	13,880	11,330	+23.68%	17.57M	aa.aa	15:19:59
파나진	2,470	2,740	2,400	-4.45%	858.56K	aa.aa	15:17:56
백금T&A	3,100	3,100	3,040	+1.81%	26.77K	aa.aa	15:16:09
삼화네트웍스	958	963	926	+3.34%	113.03K	aa.aa	15:15:26
KG모빌리언스	5,000	5,050	4,885	+2.56%	68.92K	aa.aa	15:16:40
서울반도체	10,660	11,240	10,590	-4.39%	904.47K	aa.aa	15:17:58
우원개발	4,975	5,040	4,445	+11.80%	983.07K	aa.aa	15:19:50
우리로	2,710	2,710	2,330	+29.98%	16.19M	aa.aa	15:19:19
한빛소프트	1,269	1,274	1,238	+1.93%	191.03K	aa.aa	15:17:56
파워로직스	5,130	5,210	4,990	+2.40%	168.17K	aa.aa	15:17:52
이스트소프트	13,830	13,980	13,620	+1.47%	28.67K	aa.aa	15:18:02
초록뱀미디어	4,360	4,400	4,185	+4.31%	48.6K	aa.aa	15:17:35
에이치엘비제약	15,820	16,100	15,700	+0.76%	59.77K	aa.aa	15:18:01
현대바이오	14,870	15,400	14,480	-2.43%	2.81M	aa.aa	15:18:01
유라테크	7,690	7,720	7,500	+0.92%	25.82K	aa.aa	15:11:47
대동스틸	3,345	3,360	3,215	+4.04%	64.51K	aa.aa	15:17:56
인트론바이오	4,455	4,790	4,450	-3.36%	698K	aa.aa	15:19:55
SM C&C	1,157	1,170	1,131	+1.31%	77.8K	aa.aa	15:17:39
TPC	3,060	3,120	3,005	+0.82%	120.5K	aa.aa	15:17:22
엔피케이	881	890	867	+0.69%	26.34K	aa.aa	15:06:57
시너지이노베이션	2,170	2,195	2,055	+5.34%	467.77K	aa.aa	15:18:02
대원미디어	8,150	8,360	8,130	-0.24%	87.35K	aa.aa	15:17:33
인탑스	17,930	18,050	17,560	+1.36%	41.1K	aa.aa	15:17:56
기가레인	536	554	511	+3.47%	970.06K	aa.aa	15:17:56
파인디앤씨	530	535	520	+0.19%	57.49K	aa.aa	15:16:30
셀루메드	1,009	1,126	950	0.00%	0	aa.aa	19/03
코메론	18,470	19,100	18,320	+0.76%	45.97K	aa.aa	15:16:17
비트플래닛	758	775	679	+11.47%	1.29M	aa.aa	15:17:46
오픈베이스	2,165	2,175	2,120	+1.41%	68.95K	aa.aa	15:17:40
유아이엘	3,885	3,915	3,845	+1.04%	51.08K	aa.aa	15:15:28
잉크테크	3,240	3,310	3,180	-0.77%	12.91K	aa.aa	15:17:52
재영솔루텍	3,065	3,140	3,015	0.00%	2.31M	aa.aa	15:19:55
고려신용정보	10,540	10,600	10,340	+1.93%	40.04K	aa.aa	15:16:05
승일	7,520	7,600	7,500	-0.27%	695	aa.aa	14:46:36
미래컴퍼니	14,850	15,165	14,850	-0.13%	24.9K	aa.aa	15:17:23
쎌바이오텍	14,360	14,400	13,830	+3.09%	10.64K	aa.aa	15:15:34
비케이홀딩스	718	777	641	+10.80%	198.83K	aa.aa	15:18:01
캠시스	1,956	2,040	1,951	-1.95%	101.65K	aa.aa	15:18:00
ES큐브	2,325	2,370	2,230	+2.42%	19.64K	aa.aa	15:17:46
에스폴리텍	1,187	1,195	1,163	+0.68%	10.32K	aa.aa	15:06:23
아세아텍	2,020	2,020	1,971	+2.49%	31.92K	aa.aa	15:01:34
쏠리드	13,200	14,930	12,560	+2.33%	22.6M	aa.aa	15:19:59
지어소프트	8,080	8,230	7,950	+0.12%	105.75K	aa.aa	15:17:32
토비스	16,820	17,190	16,030	+5.45%	143.46K	aa.aa	15:18:00
인터플렉스	13,700	13,940	13,250	+4.02%	270.39K	aa.aa	15:18:00
피씨디렉트	2,115	2,250	2,115	-6.00%	306.77K	aa.aa	15:17:18
YW	4,285	4,290	4,150	+2.02%	6.69K	aa.aa	15:12:35
나라엠앤디	3,650	3,660	3,555	+2.67%	32.34K	aa.aa	15:16:17
CJ프레시웨이	33,500	33,600	30,350	+9.12%	78.01K	aa.aa	15:18:00
큐로홀딩스	696	699	648	+0.29%	99.78K	aa.aa	15:18:03
중앙첨단소재	1,570	1,644	1,565	-2.67%	1.84M	aa.aa	15:18:05
에스티큐브	14,270	16,160	14,210	-9.11%	911.35K	aa.aa	15:18:00
iMBC	3,180	3,195	3,070	+3.92%	96.75K	aa.aa	15:13:59
현대바이오랜드	4,120	4,120	4,020	+2.23%	88.42K	aa.aa	15:17:46
오션인더블유	2,135	2,175	1,878	+11.20%	412.83K	aa.aa	15:17:58
코텍	10,400	10,400	10,110	+2.67%	42.56K	aa.aa	15:17:49
코나아이	57,600	59,600	57,100	-1.54%	91.97K	aa.aa	15:19:59
오성첨단소재	1,428	1,441	1,378	+3.78%	549.68K	aa.aa	15:17:42
아이크래프트	3,500	3,550	3,305	+4.95%	177.9K	aa.aa	15:17:05
한네트	3,555	3,670	3,550	-3.79%	276.56K	aa.aa	15:18:00
아모텍	13,400	14,120	13,380	-4.42%	287.27K	aa.aa	15:17:52
아이톡시	389	440	367	-2.75%	789.68K	aa.aa	15:18:02
액토즈소프트	5,570	5,600	5,480	+0.91%	9.12K	aa.aa	15:10:43
아이앤씨	3,880	3,965	3,810	0.00%	131.72K	aa.aa	15:17:44
KX하이텍	1,169	1,194	1,151	-0.68%	839.47K	aa.aa	15:17:33
바이넥스	12,580	12,930	12,440	+1.45%	155.3K	aa.aa	15:17:59
지에스이	3,085	3,455	3,070	-6.94%	10.65M	aa.aa	15:19:58
세동	1,227	1,235	1,217	+0.57%	29.88K	aa.aa	15:15:38
프리엠스	7,740	7,840	7,550	+2.52%	53.5K	aa.aa	15:17:40
금강철강	4,395	4,430	4,260	+0.11%	43.03K	aa.aa	15:16:45
구영테크	2,330	2,345	2,270	+3.33%	73.96K	aa.aa	15:08:52
예스24	3,635	3,655	3,575	+1.11%	41.91K	aa.aa	15:15:52
NE능률	2,050	2,085	2,010	+1.99%	31.82K	aa.aa	15:17:09
한국정보인증	6,100	6,200	5,940	+2.01%	104.03K	aa.aa	15:17:53
이니텍	3,205	3,570	3,090	+0.79%	439.82K	aa.aa	15:17:56
세코닉스	5,390	5,510	5,350	+0.56%	127.66K	aa.aa	15:17:52
프로텍	57,800	60,000	57,300	-2.20%	56.63K	aa.aa	15:17:54
태양	7,160	7,210	7,070	-0.28%	12.19K	aa.aa	15:17:13
삼보모터스	6,360	6,430	6,180	+1.76%	357.16K	aa.aa	15:18:00
안랩	61,600	62,500	61,000	+0.49%	30.81K	aa.aa	15:18:03
경남제약	819	858	807	+0.49%	1.58M	aa.aa	15:16:57
오상자이엘	3,220	3,230	3,185	+0.31%	64.96K	aa.aa	15:07:31
한국컴퓨터	5,340	5,360	5,190	+2.30%	45.57K	aa.aa	15:17:44
농우바이오	8,250	8,320	8,120	+1.10%	69.16K	aa.aa	15:17:51
삼진엘앤디	784	790	760	+3.16%	196.21K	aa.aa	15:17:50
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	19/03
이랜텍	10,340	10,350	9,950	+4.44%	118.27K	aa.aa	15:18:03
비츠로시스	625	657	569	+6.84%	4.45M	aa.aa	15:17:56
팬스타엔터프라이즈	562	584	555	-0.71%	919.27K	aa.aa	15:17:54
케이피티유	3,485	3,595	3,450	0.00%	7.18K	aa.aa	15:17:46
텔레칩스	13,150	13,230	12,960	+1.39%	65.33K	aa.aa	15:17:58
삼영엠텍	12,350	12,530	11,840	+4.40%	181.19K	aa.aa	15:17:59
APS홀딩스	9,470	9,750	8,910	+3.16%	693.58K	aa.aa	15:17:57
대한뉴팜	7,140	7,220	6,980	+2.29%	180.3K	aa.aa	15:18:00
키이스트	2,625	2,670	2,460	-0.19%	93.44K	aa.aa	15:15:38
아이디스홀딩스	16,470	16,590	15,010	+9.29%	62.81K	aa.aa	15:17:35
한컴위드	4,540	4,600	4,380	+2.37%	195.95K	aa.aa	15:17:41
유신	24,200	24,500	23,350	+4.54%	43.55K	aa.aa	15:18:04
엑사이엔씨	681	689	666	+1.95%	144.36K	aa.aa	15:17:08
제이브이엠	25,450	25,500	24,850	+2.41%	22.06K	aa.aa	15:18:00
유진로봇	28,800	29,400	28,250	+0.70%	310.92K	aa.aa	15:19:57
시지메드텍	2,770	2,810	2,530	+6.95%	3.18M	aa.aa	15:17:32
에스에프에이	29,900	30,250	29,100	+4.18%	103.45K	aa.aa	15:17:11
코위버	6,070	6,200	5,860	+3.58%	232.99K	aa.aa	15:17:59
신화인터텍	1,868	1,879	1,841	-0.27%	53.08K	aa.aa	15:15:12
CNT85	461	480	449	+0.22%	63.54K	aa.aa	15:14:19
YBM넷	2,650	2,680	2,610	-0.38%	30.96K	aa.aa	15:13:03
옴니시스템	840	842	759	+5.79%	302.99K	aa.aa	15:17:43
티사이언티픽	605	625	594	+1.51%	300.24K	aa.aa	15:14:08
멕아이씨에스	1,887	1,930	1,833	-0.26%	149.1K	aa.aa	15:17:02
KNN	752	760	738	+1.62%	342.16K	aa.aa	15:17:16
한주에이알티	577	778	547	-18.62%	6.69M	aa.aa	15:19:59
리노공업	111,700	117,500	110,600	-4.61%	1.03M	aa.aa	15:19:58
에스피지	119,400	124,000	118,900	-3.08%	335.98K	aa.aa	15:19:59
엠게임	5,170	5,220	5,100	+0.39%	74.33K	aa.aa	15:17:01
CMG제약	1,738	1,799	1,719	+1.28%	2.33M	aa.aa	15:18:00
미코	15,110	15,590	14,870	+3.71%	418.9K	aa.aa	15:19:52
아이컴포넌트	5,620	5,730	5,490	+2.18%	18.23K	aa.aa	15:12:00
아진엑스텍	7,760	7,990	7,650	+1.70%	397.43K	aa.aa	15:18:02
메타바이오메드	4,515	4,610	4,440	+0.11%	109.67K	aa.aa	15:17:18
인선이엔티	4,140	4,170	4,045	+2.48%	55.85K	aa.aa	15:16:39
제이케이시냅스	478	478	430	+29.89%	3.03M	aa.aa	15:16:38
스타코링크	1,976	2,200	1,951	0.00%	0	aa.aa	19/03
NHN한국사이버결제	20,250	20,950	19,320	+4.27%	632.35K	aa.aa	15:18:00
뉴보텍	1,131	1,150	1,103	+1.53%	148.17K	aa.aa	15:17:09
큐렉소	15,300	15,690	15,270	-1.42%	292.69K	aa.aa	15:17:56
3S	1,286	1,287	1,245	+3.21%	209.29K	aa.aa	15:16:26
LS마린솔루션	31,550	34,350	31,550	+0.64%	656.57K	aa.aa	15:17:56
동양에스텍	1,403	1,419	1,382	+1.01%	20.4K	aa.aa	15:16:34
국일신동	1,511	1,516	1,474	-0.59%	15.81K	aa.aa	15:14:31
에스에이티	1,330	1,334	1,265	+3.02%	40.03K	aa.aa	15:18:01
홈센타홀딩스	673	694	653	+0.60%	61.33K	aa.aa	15:14:10
드림어스컴퍼니	1,260	1,267	1,217	+3.79%	43.41K	aa.aa	15:16:06
씨티씨바이오	3,960	4,010	3,905	+0.89%	53.31K	aa.aa	15:17:56
KH바텍	14,950	15,150	14,650	+1.15%	309.83K	aa.aa	15:19:59
알에프텍	1,750	1,769	1,701	+3.00%	140.43K	aa.aa	15:18:04
화일약품	989	1,002	931	+5.21%	570.65K	aa.aa	15:17:39
엘비세미콘	4,890	5,130	4,635	+3.16%	537.15K	aa.aa	15:17:58
컴투스홀딩스	18,060	18,380	17,890	-0.50%	11.57K	aa.aa	15:17:59
서울옥션	8,050	8,270	7,920	+0.75%	46.97K	aa.aa	15:17:04
SM Life Design	1,438	1,446	1,416	+1.34%	100.47K	aa.aa	15:17:47
한국전자금융	4,195	4,240	4,150	+1.08%	33.57K	aa.aa	15:17:58
인크레더블버즈	798	836	770	0.00%	0	aa.aa	19/03
홈캐스트	2,100	2,170	2,025	+2.69%	234K	aa.aa	15:16:54
다날	7,260	7,420	7,090	+2.11%	1.13M	aa.aa	15:17:59
인텍플러스	17,200	18,630	16,770	-4.18%	574.76K	aa.aa	15:18:00
브리지텍	4,385	4,450	4,320	+1.15%	78.5K	aa.aa	15:16:25
테크엘	1,781	1,796	1,730	+0.79%	19.68K	aa.aa	15:17:08
바이오니아	11,920	12,230	11,820	+0.85%	61.21K	aa.aa	15:18:01
티씨케이	255,000	256,500	236,000	+5.15%	73.65K	aa.aa	15:18:00
케이프	10,930	11,230	10,720	+1.67%	98.96K	aa.aa	15:19:55
지엔코	551	565	532	+1.85%	142.82K	aa.aa	15:18:01
탑엔지니어링	3,160	3,215	3,035	+3.61%	26.67K	aa.aa	15:10:20
대산F&B	145	174	145	0.00%	0	aa.aa	19/03
비엘팜텍	4,010	4,230	3,780	+0.63%	3.56M	aa.aa	15:18:00
신성델타테크	63,000	64,100	62,200	+1.94%	116.08K	aa.aa	15:19:58
에스아이리소스	192	192	180	+4.92%	1.05M	aa.aa	15:16:46
이루온	2,200	2,325	2,005	+2.56%	2.5M	aa.aa	15:17:56
빅텍	4,840	5,020	4,820	-1.63%	1.24M	aa.aa	15:19:55
오리엔트정공	2,265	2,275	2,180	+1.80%	361.87K	aa.aa	15:18:04
휴비츠	8,510	8,560	8,380	+1.43%	38.95K	aa.aa	15:16:27
삼영이엔씨	764	971	745	0.00%	0	aa.aa	19/03
하이퍼코퍼레이션	2,125	2,220	2,037	+2.16%	97.69K	aa.aa	15:17:59
우주일렉트로	29,300	30,000	29,000	-2.33%	13.16K	aa.aa	15:15:04
파커스	1,517	1,555	1,419	+3.83%	148.09K	aa.aa	15:16:14
서호전기	46,200	46,850	46,000	0.00%	6.91K	aa.aa	15:17:58
와이어블	1,440	1,455	1,405	+2.49%	225K	aa.aa	15:17:12
안트로젠	42,250	43,700	40,800	-3.76%	79.63K	aa.aa	15:18:04
CS	763	766	740	+2.55%	96.14K	aa.aa	15:17:18
웰크론	1,619	1,628	1,579	+1.70%	72.87K	aa.aa	15:17:28
큐에스아이	10,100	10,220	9,900	+1.92%	116.42K	aa.aa	15:19:56
우수AMS	2,900	2,960	2,740	+5.65%	237.07K	aa.aa	15:19:12
국보디자인	23,900	24,000	23,250	+2.58%	10.37K	aa.aa	15:17:57
디티씨	2,805	2,890	2,710	+1.81%	37.32K	aa.aa	15:16:56
테라젠이텍스	2,665	2,675	2,585	+2.30%	97.13K	aa.aa	15:16:31
씨씨에스	1,493	1,502	1,450	0.00%	0	aa.aa	19/03
디에이피	1,636	1,659	1,620	-0.06%	37.84K	aa.aa	15:15:58
손오공	625	650	608	+4.17%	403.31K	aa.aa	15:12:21
한성크린텍	1,512	1,580	1,467	+3.28%	869.48K	aa.aa	15:17:56
조이시티	2,545	2,575	2,300	+9.23%	673.97K	aa.aa	15:17:19
이씨에스	2,225	2,400	2,180	+0.45%	108.27K	aa.aa	15:17:08
대화제약	14,650	14,800	14,590	-0.27%	38.85K	aa.aa	15:17:55
SOOP	62,800	63,800	62,500	+0.32%	40.23K	aa.aa	15:17:32
오텍	1,797	1,800	1,761	+2.04%	13.49K	aa.aa	15:11:34
멀티캠퍼스	28,450	28,550	28,000	+0.89%	13.12K	aa.aa	15:17:26
JW신약	2,005	2,030	1,917	+4.26%	319.1K	aa.aa	15:17:27
하나마이크론	34,750	35,350	33,700	+3.73%	1.72M	aa.aa	15:19:58
하츠	4,315	4,330	4,255	+1.17%	29.93K	aa.aa	15:10:18
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	19/03
아스트	758	763	731	+1.88%	1.14M	aa.aa	15:18:00
엔브이에이치코리아	2,225	2,245	2,190	+1.37%	87.84K	aa.aa	15:17:57
에이치엘비생명과학	3,935	3,995	3,900	+0.25%	262.99K	aa.aa	15:16:55
로지시스	2,495	2,580	2,470	-2.16%	68.86K	aa.aa	15:17:13
세진티에스	2,115	2,150	2,020	+1.44%	40.61K	aa.aa	15:18:03
와이엔텍	7,260	7,260	7,060	+2.83%	78.31K	aa.aa	15:16:01
이글루시큐리티	5,980	6,010	5,830	+1.36%	43.6K	aa.aa	15:17:34
도이치모터스	4,360	4,395	4,295	+1.51%	41.03K	aa.aa	15:17:34
팬엔터테인먼트	1,584	1,620	1,562	-0.19%	56.2K	aa.aa	15:17:56
다원시스	2,530	2,550	2,365	0.00%	0	aa.aa	19/03
일신바이오	1,443	1,454	1,418	+1.41%	93.96K	aa.aa	15:17:43
셀트리온제약	60,600	61,200	60,300	+0.66%	54.79K	aa.aa	15:19:13
DMS	7,900	8,250	7,780	+1.02%	149.56K	aa.aa	15:17:31
디지털대성	9,000	9,000	8,880	+1.35%	19.35K	aa.aa	15:17:09
셀피글로벌	778	828	753	0.00%	0	aa.aa	19/03
웹젠	12,240	12,380	12,170	+0.91%	47.53K	aa.aa	15:17:52
누리플랜	2,320	2,460	2,190	+3.57%	595.06K	aa.aa	15:17:53
유아이디	1,037	1,041	1,019	-0.38%	39.06K	aa.aa	15:16:34
엔텔스	4,655	4,695	4,550	+1.20%	18.28K	aa.aa	15:11:22
에스텍	14,950	15,110	14,610	+1.63%	11.77K	aa.aa	15:17:47
빛과전자	2,190	2,190	1,751	+29.82%	49.74M	aa.aa	15:19:58
엑시온그룹	410	420	394	-1.44%	263.17K	aa.aa	15:17:43
엑스큐어	1,944	2,055	1,866	-1.67%	245.9K	aa.aa	15:17:58
한솔인티큐브	2,085	2,140	2,060	-0.24%	42.96K	aa.aa	15:13:59
인피니트헬스케어	6,420	6,510	6,310	-0.93%	46.32K	aa.aa	15:16:54
로체시스템즈	8,410	8,620	8,320	+0.36%	52.24K	aa.aa	15:17:12
에이테크솔루션	9,160	9,250	8,810	+4.09%	63.16K	aa.aa	15:18:02
캐스텍코리아	1,574	1,576	1,490	+0.70%	47.6K	aa.aa	15:10:22
중앙백신	9,260	9,350	9,180	+0.33%	17.96K	aa.aa	15:17:33
우리산업	3,885	3,920	3,795	+1.17%	91.3K	aa.aa	15:17:46
멤레이비티	795	804	778	-1.12%	445.46K	aa.aa	15:17:42
메가스터디	13,200	13,220	12,990	+0.76%	122.96K	aa.aa	15:17:12
빛샘전자	7,390	7,480	7,070	+3.79%	147.28K	aa.aa	15:17:09
케이에스피	3,730	3,830	3,550	+4.78%	231.72K	aa.aa	15:17:34
엘엠에스	5,280	5,300	5,200	-0.19%	3.13K	aa.aa	15:17:10
듀오백	1,193	1,206	1,125	+3.83%	75.42K	aa.aa	15:17:32
이노와이어리스	42,350	43,900	40,400	+6.14%	234.48K	aa.aa	15:18:00
에프알텍	2,365	2,445	2,325	+2.38%	154.45K	aa.aa	15:16:27
어반리튬	579	587	560	+2.12%	172.54K	aa.aa	15:16:41
테라사이언스	654	918	654	0.00%	0	aa.aa	19/03
아미노로직스	1,394	1,430	1,379	-1.48%	173.36K	aa.aa	15:17:10
원익QnC	33,950	35,200	33,350	+0.59%	432.86K	aa.aa	15:17:27
플랜티넷	2,215	2,235	2,185	+0.91%	30.26K	aa.aa	15:05:28
동국알앤에스	2,250	2,270	2,210	+0.22%	53.39K	aa.aa	15:15:47
웰크론한텍	1,253	1,279	1,205	+3.90%	178.3K	aa.aa	15:15:51
해성옵틱스	1,602	1,730	1,421	+10.48%	21.7M	aa.aa	15:19:59
덕산하이메탈	11,860	12,770	11,650	-3.81%	1M	aa.aa	15:17:56
LS증권	8,270	8,490	8,040	+3.38%	645.7K	aa.aa	15:18:01
유비쿼스홀딩스	14,840	15,650	14,680	-5.72%	371.82K	aa.aa	15:17:58
국일제지	315	333	302	+3.96%	1.94M	aa.aa	15:16:21
대봉엘에스	10,280	10,370	10,140	+1.48%	11.28K	aa.aa	15:14:52
HB테크놀러지	2,195	2,245	2,190	-0.23%	1.31M	aa.aa	15:17:59
메디포스트	22,000	23,200	21,900	-5.17%	169.14K	aa.aa	15:18:00
컴투스	32,500	32,800	31,750	+1.88%	36.53K	aa.aa	15:17:57
한양디지텍	27,250	27,600	26,350	+0.93%	198.96K	aa.aa	15:18:00
휴림에이텍	1,016	1,132	866	+11.40%	75.79M	aa.aa	15:19:58
대주전자재료	126,400	129,300	120,700	+5.60%	571.87K	aa.aa	15:19:58
가온미디어	6,370	6,400	6,130	+1.59%	161.33K	aa.aa	15:18:01
와토스코리아	7,350	7,530	7,250	0.00%	22.1K	aa.aa	15:17:19
한창산업	6,480	6,560	6,350	0.00%	33.62K	aa.aa	15:09:57
케스피온	387	394	375	-2.52%	234.35K	aa.aa	15:17:22
제우스	17,520	18,090	17,440	-1.90%	537.31K	aa.aa	15:18:00
서산	1,529	1,567	1,525	-2.18%	26.36K	aa.aa	14:54:25
디이엔티	4,300	4,360	4,215	+0.35%	60.05K	aa.aa	15:15:56
가비아	27,450	27,550	25,850	+6.19%	28.57K	aa.aa	15:17:54
인베니아	1,430	1,629	1,390	-4.41%	1.56M	aa.aa	15:17:56
동양이엔피	31,200	31,450	30,050	+4.52%	28.1K	aa.aa	15:18:01
투비소프트	596	687	590	0.00%	0	aa.aa	19/03
이상네트웍스	7,000	7,210	6,780	+3.40%	7.17K	aa.aa	15:12:01
모두투어	11,620	11,710	11,350	+3.38%	83.3K	aa.aa	15:18:01
제주반도체	43,850	44,600	42,500	+2.21%	1.37M	aa.aa	15:17:18
모다이노칩	2,080	2,115	2,045	0.00%	21.73K	aa.aa	15:14:11
성창오토텍	4,180	4,190	4,095	+1.83%	19.12K	aa.aa	15:13:53
오디텍	3,135	3,140	3,055	+1.79%	5.54K	aa.aa	15:11:35
코디	820	824	788	+2.89%	112.02K	aa.aa	15:16:55
오킨스전자	20,400	21,300	19,460	-2.16%	679.66K	aa.aa	15:19:57
티플랙스	3,375	3,450	3,240	+1.81%	693.63K	aa.aa	15:17:53
성우전자	2,960	3,000	2,905	+0.85%	90.31K	aa.aa	15:18:02
옵트론텍	2,080	2,155	2,020	+1.22%	164.02K	aa.aa	15:17:15
젬백스	38,050	39,000	37,150	-0.39%	257.58K	aa.aa	15:17:54
코스나인	480	485	437	0.00%	0	aa.aa	19/03
비보존 헬스케어	3,630	3,755	3,390	+5.37%	658K	aa.aa	15:19:32
우리바이오	1,920	1,928	1,866	+2.89%	234.09K	aa.aa	15:17:20
비츠로셀	30,150	30,350	28,600	-2.58%	1.27M	aa.aa	15:18:01
엘오티베큠	13,960	14,150	13,450	+3.03%	202.71K	aa.aa	15:18:02
GST	29,950	30,250	29,200	-0.17%	299.07K	aa.aa	15:17:59
이엠앤아이	859	882	770	+9.01%	352.79K	aa.aa	15:17:26
케이엠	3,745	3,770	3,650	+0.40%	8.86K	aa.aa	15:16:50
인콘	410	418	398	+2.50%	1.11M	aa.aa	15:17:58
비에이치아이	109,100	112,500	102,600	+4.60%	571.31K	aa.aa	15:19:56
CSA 코스믹	291	300	275	+2.46%	327.06K	aa.aa	15:17:45
CG인바이츠	1,570	1,580	1,489	+3.36%	166.78K	aa.aa	15:17:54
아바코	14,360	14,520	14,270	+0.14%	35.2K	aa.aa	15:17:58
수성	1,675	1,679	1,590	+4.56%	104.32K	aa.aa	15:19:26
유진테크	129,500	133,500	129,000	-1.82%	131.24K	aa.aa	15:19:54
랩지노믹스	1,353	1,364	1,311	+2.81%	460.46K	aa.aa	15:18:03
팅크웨어	8,810	8,870	8,590	+1.73%	24.81K	aa.aa	15:16:40
헬릭스미스	5,670	5,820	5,560	+1.43%	126.91K	aa.aa	15:17:38
차바이오텍	18,900	19,640	18,880	+0.80%	486.01K	aa.aa	15:19:59
뉴프렉스	5,740	6,230	5,350	+7.29%	2.45M	aa.aa	15:17:54
알티캐스트	468	475	453	+2.18%	75.83K	aa.aa	15:16:31
네오티스	18,350	19,330	18,100	-1.77%	125.69K	aa.aa	15:18:03
바이오톡스텍	3,170	3,295	3,050	-2.16%	75.88K	aa.aa	15:17:05
진바이오텍	5,190	5,240	5,140	+0.19%	41.59K	aa.aa	15:17:59
유니테스트	19,590	20,250	18,660	+6.93%	562.78K	aa.aa	15:17:58
동국제약	18,910	19,140	18,060	+5.64%	358.12K	aa.aa	15:19:42
에코프로	150,500	153,300	150,200	-0.40%	706.86K	aa.aa	15:18:25
비엠티	14,070	14,460	13,190	+7.08%	216.08K	aa.aa	15:16:45
이수앱지스	4,875	4,950	4,850	+0.31%	151.41K	aa.aa	15:17:51
메디톡스	107,800	109,500	106,700	+1.99%	38.41K	aa.aa	15:18:02
한컴MDS	1,194	1,219	1,190	-0.83%	1.68M	aa.aa	15:18:00
쇼박스	2,815	2,840	2,765	+2.36%	423.42K	aa.aa	15:18:01
펩트론	345,500	359,000	318,500	+8.82%	261.56K	aa.aa	15:17:56
픽셀플러스	6,260	6,370	6,090	+1.13%	10.47K	aa.aa	15:03:37
동아엘텍	8,620	8,830	8,510	+2.01%	193.06K	aa.aa	15:17:52
이원컴포텍	485	511	460	+3.41%	358.99K	aa.aa	15:17:29
이녹스	12,740	12,920	11,900	+7.42%	53.22K	aa.aa	15:18:01
에이스테크	3,475	3,715	3,200	+4.51%	1.31M	aa.aa	15:18:01
동우팜투테이블	2,460	2,460	2,370	+3.80%	68.35K	aa.aa	15:16:04
켐트로닉스	30,400	30,600	29,700	+2.70%	105.78K	aa.aa	15:17:43
테크윙	58,500	60,000	57,100	0.00%	1.5M	aa.aa	15:19:58
넥스턴앤롤코리아	2,235	2,270	2,170	+1.82%	25.52K	aa.aa	15:15:46
케이씨티	3,145	3,630	3,125	-4.55%	5.86M	aa.aa	15:19:23
THE E&M	2,855	2,890	2,650	+0.71%	565.97K	aa.aa	15:18:01
나스미디어	11,870	11,910	11,700	+1.45%	7.37K	aa.aa	15:18:01
제이티	6,065	6,260	5,930	+0.08%	130.27K	aa.aa	15:17:50
유비벨록스	5,520	5,710	5,480	+2.60%	164.6K	aa.aa	15:18:03
코세스	25,700	27,150	25,500	-4.10%	258.21K	aa.aa	15:18:01
상아프론테크	25,700	25,900	24,900	0.00%	238.43K	aa.aa	15:18:01
아이윈	809	820	792	+0.87%	186.37K	aa.aa	15:17:56
로보스타	64,200	66,400	64,000	-2.28%	56.01K	aa.aa	15:18:03
덕신이피씨	1,222	1,243	1,198	+2.00%	210.18K	aa.aa	15:17:51
제이스텍	9,850	10,100	9,500	-1.01%	144.62K	aa.aa	15:18:00
휴림로봇	13,890	15,000	13,800	-3.07%	11.53M	aa.aa	15:19:59
현대이지웰	6,370	6,440	6,210	+1.76%	49.96K	aa.aa	15:17:49
이엠텍	6,740	7,030	6,700	+0.45%	134.4K	aa.aa	15:17:11
S&K폴리텍	2,220	2,240	2,195	+1.14%	16.94K	aa.aa	15:16:03
한울소재과학	3,075	3,155	2,880	+5.67%	258.78K	aa.aa	15:17:07
상신이디피	18,540	18,970	17,190	+5.88%	389.37K	aa.aa	15:18:01
남화토건	3,920	3,990	3,750	+4.39%	73.94K	aa.aa	15:17:08
파트론	8,480	8,630	8,360	+1.44%	564.29K	aa.aa	15:18:01
나노캠텍	699	763	684	-0.14%	864.08K	aa.aa	15:17:05
아미코젠	1,403	1,448	1,353	+0.36%	1.41M	aa.aa	15:17:58
디엔에프	19,900	20,350	19,600	+1.07%	48.85K	aa.aa	15:17:22
이크레더블	15,160	15,340	15,000	+0.33%	4.68K	aa.aa	15:15:33
현우산업	3,210	3,245	3,145	+1.42%	59.49K	aa.aa	15:17:53
한라IMS	16,240	16,620	15,890	+2.01%	74.69K	aa.aa	15:19:50
앤씨앤	811	1,023	810	+0.25%	4.12M	aa.aa	15:18:00
네오팜	17,650	17,830	17,500	0.00%	33.45K	aa.aa	15:17:58
엑시콘	31,250	32,250	30,750	-1.57%	291.75K	aa.aa	15:19:59
빅솔론	8,010	8,150	7,680	+1.52%	40K	aa.aa	15:15:31
케이아이엔엑스	101,400	103,000	101,300	-1.46%	12.37K	aa.aa	15:19:59
풍강	2,645	2,660	2,550	+1.15%	8.09K	aa.aa	15:17:01
매커스	24,800	25,250	24,700	-0.80%	46.83K	aa.aa	15:16:01
케이알엠	5,650	5,790	5,300	+3.86%	181.57K	aa.aa	15:17:55
서원인텍	5,110	5,110	5,040	+0.39%	31.22K	aa.aa	15:15:26
동운아나텍	26,750	27,100	26,000	-0.37%	108.62K	aa.aa	15:16:59
칩스앤미디어	17,100	17,330	16,670	+2.33%	74.06K	aa.aa	15:17:57
갤럭시아머니트리	8,840	9,000	8,740	+1.14%	227.23K	aa.aa	15:18:01
일진파워	19,010	19,670	17,700	+8.63%	1.7M	aa.aa	15:17:55
슈프리마에이치큐	7,660	7,660	7,200	+7.13%	105.18K	aa.aa	15:16:04
참좋은여행	5,400	5,450	5,200	+3.45%	68.22K	aa.aa	15:17:25
네오리진	1,385	1,400	1,357	+0.22%	65.98K	aa.aa	15:15:53
푸른기술	9,950	10,170	9,880	0.00%	101.58K	aa.aa	15:17:51
제이엠티	2,945	2,965	2,890	+1.03%	137.87K	aa.aa	15:17:57
이엠코리아	2,330	2,365	2,245	+2.64%	133.58K	aa.aa	15:18:05
웨이브일렉트로	4,895	5,030	4,845	-2.68%	186.12K	aa.aa	15:18:00
ISC	249,000	250,000	236,500	+1.84%	202.94K	aa.aa	15:19:58
미래나노텍	9,160	9,300	9,100	+0.55%	78.92K	aa.aa	15:18:01
테스	65,200	66,800	64,700	-1.36%	220.71K	aa.aa	15:19:57
제넥신	4,655	4,905	4,585	+1.75%	360.68K	aa.aa	15:17:33
에스에너지	2,120	2,440	2,015	+8.66%	14.58M	aa.aa	15:18:00
크레버스	11,380	11,450	11,310	+0.53%	7.84K	aa.aa	15:17:18
씨젠	22,850	23,100	22,250	+3.16%	175.59K	aa.aa	15:17:59
알에프세미	2,965	3,240	2,940	0.00%	0	aa.aa	19/03
에스코넥	847	853	824	+1.68%	337.78K	aa.aa	15:17:06
에이루트	1,134	1,173	1,110	+0.35%	130.44K	aa.aa	15:17:41
엘디티	2,220	2,230	2,165	-0.45%	36.96K	aa.aa	15:16:49
에코볼트	796	800	785	+0.76%	52.04K	aa.aa	15:17:42
윈팩	419	421	405	+1.45%	414.6K	aa.aa	15:17:45
네오위즈	25,300	25,650	25,000	+0.20%	36.24K	aa.aa	15:18:01
대창솔루션	3,705	3,925	3,540	+1.79%	5.7M	aa.aa	15:18:03
효성오앤비	6,340	6,460	6,300	-1.25%	214.37K	aa.aa	15:17:46
마이크로컨텍솔	27,300	28,800	27,300	-2.67%	124.15K	aa.aa	15:18:00
고영	28,800	30,700	28,750	-3.03%	1.54M	aa.aa	15:19:59
에스티오	1,313	1,340	1,274	-2.01%	67.06K	aa.aa	15:17:51
아이센스	20,650	20,750	20,000	+1.72%	59.55K	aa.aa	15:18:02
SDN	1,353	1,459	1,300	+5.21%	9.45M	aa.aa	15:18:04
쎄트렉아이	176,200	187,000	175,500	-5.37%	140.23K	aa.aa	15:19:47
동방선기	5,360	5,530	4,820	+10.52%	360.47K	aa.aa	15:17:17
스맥	5,130	5,610	4,895	-8.23%	2.43M	aa.aa	15:17:57
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	19/03
인지소프트	18,670	18,960	18,530	-0.95%	1.59K	aa.aa	15:17:14
뷰웍스	26,650	26,900	26,100	+2.70%	61.76K	aa.aa	15:17:59
동국S&C	2,560	2,730	2,300	+15.06%	5.73M	aa.aa	15:17:57
서암기계공업	4,455	4,555	4,285	+3.97%	49.81K	aa.aa	15:17:19
세운메디칼	2,510	2,535	2,435	+2.87%	84.09K	aa.aa	15:15:15
KS인더스트리	1,182	1,219	1,056	+11.93%	1.24M	aa.aa	15:17:08
월덱스	31,350	31,550	30,950	+0.97%	70.97K	aa.aa	15:19:23
우림피티에스	13,770	14,000	13,420	+2.15%	115.61K	aa.aa	15:17:59
씨큐브	3,915	3,940	3,850	+0.77%	8.19K	aa.aa	15:09:50
모베이스	4,960	4,975	4,830	+0.71%	138.68K	aa.aa	15:16:39
아이엠	396	517	373	0.00%	0	aa.aa	19/03
엔시트론	425	443	401	+3.16%	1.5M	aa.aa	15:17:32
에스앤에스텍	85,700	88,800	84,900	-0.23%	132.93K	aa.aa	15:19:58
하이드로리튬	1,884	1,965	1,874	+0.48%	550.13K	aa.aa	15:17:28
한국정밀기계	2,860	3,000	2,835	-3.87%	189.31K	aa.aa	15:17:54
위메이드맥스	5,120	5,270	5,070	0.00%	41.81K	aa.aa	15:17:57
인화정공	52,700	53,000	50,700	+3.13%	8.57K	aa.aa	15:17:10
어보브반도체	11,860	12,040	11,590	+1.28%	239.47K	aa.aa	15:17:58
이엔에프테크놀로지	55,100	57,700	55,000	-2.65%	68.56K	aa.aa	15:18:01
코오롱생명과학	57,400	59,200	57,000	-1.54%	27.62K	aa.aa	15:19:52
S&W	3,745	3,780	3,690	0.00%	11.98K	aa.aa	15:15:48
대성파인텍	672	701	645	+2.91%	373.42K	aa.aa	15:17:15
NHN벅스	5,160	6,110	4,800	-11.95%	583.85K	aa.aa	15:19:59
디와이피엔에프	15,870	16,020	15,380	+3.46%	47.96K	aa.aa	15:18:01
티케이케미칼	2,285	2,310	1,954	+19.32%	5.42M	aa.aa	15:18:04
코렌텍	5,850	5,930	5,790	+0.69%	24.43K	aa.aa	15:16:25
원익머트리얼즈	42,800	44,000	42,350	-0.93%	45.25K	aa.aa	15:19:51
케이엔더블유	7,760	8,210	7,500	+1.70%	192.15K	aa.aa	15:17:58
엣지파운드리	1,325	1,334	1,300	+1.53%	277.93K	aa.aa	15:17:59
디케이락	10,050	10,360	9,650	+4.15%	307.17K	aa.aa	15:17:28
케이이엠텍	330	388	287	0.00%	0	aa.aa	19/03
하이텍팜	19,950	20,000	15,130	+29.38%	704.13K	aa.aa	15:17:41
파인테크닉스	2,295	2,430	2,030	+12.22%	1.31M	aa.aa	15:17:59
노블엠앤비	411	422	379	0.00%	0	aa.aa	19/03
톱텍	4,450	4,515	4,375	+0.91%	102.41K	aa.aa	15:16:21
대양전기공업	28,300	28,850	27,250	+3.66%	43.26K	aa.aa	15:18:00
셀바스AI	11,120	11,160	10,700	+3.93%	310.71K	aa.aa	15:18:02
옵티시스	10,400	10,700	9,800	+5.05%	227.77K	aa.aa	15:17:59
에스와이	2,785	2,850	2,655	+5.09%	812.15K	aa.aa	15:17:26
디에스케이	5,780	5,940	5,560	+1.76%	45.41K	aa.aa	15:17:54
진매트릭스	2,080	2,100	2,055	+0.97%	35.6K	aa.aa	15:15:25
동일금속	7,270	7,350	7,200	+0.69%	2.13K	aa.aa	14:32:07
위메이드	22,050	22,500	21,950	-0.23%	103.64K	aa.aa	15:17:47
강원에너지	13,340	13,620	12,920	+3.41%	140.38K	aa.aa	15:17:54
폴라리스우노	510	521	503	+2.20%	837.66K	aa.aa	15:18:03
아이원스	15,290	15,710	14,950	-1.99%	458.71K	aa.aa	15:17:58
우리넷	8,150	8,350	7,750	+3.95%	588.28K	aa.aa	15:18:00
HLB테라퓨틱스	3,100	3,240	3,065	-1.74%	505.14K	aa.aa	15:18:00
씨유메디칼	498	505	486	-0.60%	306.81K	aa.aa	15:17:45
케이씨에스	9,120	9,350	9,070	+0.11%	74.1K	aa.aa	15:17:28
인터로조	18,910	19,180	18,200	+2.83%	58.22K	aa.aa	15:17:00
아이텍반도체	6,870	7,050	6,730	-1.29%	331.32K	aa.aa	15:18:01
씨엔플러스	300	316	276	+7.53%	1.74M	aa.aa	15:17:30
이미지스	1,412	1,429	1,329	+5.45%	446.88K	aa.aa	15:18:03
디젠스	746	779	742	-2.23%	315.62K	aa.aa	15:17:30
휴맥스	656	699	655	+0.61%	140.79K	aa.aa	15:17:56
큐리언트	44,500	45,850	43,950	-1.22%	253.67K	aa.aa	15:18:00
스타플렉스	2,805	2,830	2,720	0.00%	11.12K	aa.aa	15:12:52
알파칩스	16,550	17,010	16,250	-0.24%	24.02K	aa.aa	15:17:44
포메탈	4,155	4,230	3,850	+3.75%	163.78K	aa.aa	15:16:05
그린생명과학	2,830	2,885	2,720	+4.04%	471.9K	aa.aa	15:17:54
인포바인	75,400	76,800	73,600	+1.21%	2.22K	aa.aa	15:17:40
앱토크롬	178	195	157	+12.66%	5.53M	aa.aa	15:17:45
지엔씨에너지	35,450	35,850	34,050	+5.35%	221.58K	aa.aa	15:17:58
대정화금	13,840	14,490	13,610	+1.76%	27.17K	aa.aa	15:17:23
골프존뉴딘홀딩스	5,030	5,070	4,790	+4.79%	138.62K	aa.aa	15:17:00
나노신소재	61,700	62,800	61,000	+1.82%	45.13K	aa.aa	15:17:57
비덴트	3,320	3,365	3,260	0.00%	0	aa.aa	19/03
삼기	1,550	1,580	1,452	+7.12%	303.91K	aa.aa	15:16:55
KX	3,280	3,285	3,225	+2.02%	42.06K	aa.aa	15:16:54
코이즈	2,350	2,385	2,275	0.00%	158.36K	aa.aa	15:15:53
에스디시스템	1,367	1,370	1,320	+2.86%	57.31K	aa.aa	15:13:11
예스티	28,550	29,500	24,500	+15.82%	759.07K	aa.aa	15:17:54
서진오토모티브	2,700	2,735	2,475	+8.00%	186.74K	aa.aa	15:17:28
와이지엔터테인먼트	60,200	61,000	59,500	+0.17%	128.74K	aa.aa	15:17:58
와이솔	7,590	7,600	7,430	+1.74%	75.33K	aa.aa	15:17:11
엠에스오토텍	2,480	2,530	2,450	-0.20%	189.15K	aa.aa	15:18:02
제닉	24,750	25,350	23,500	+5.10%	189.9K	aa.aa	15:18:00
코리아에프티	7,270	7,380	7,120	-0.82%	247.56K	aa.aa	15:17:22
위메이드플레이	6,700	6,900	6,600	-0.30%	116.19K	aa.aa	15:17:49
이엠넷	1,990	1,994	1,959	+0.76%	6.27K	aa.aa	15:14:42
알톤스포츠	2,245	2,300	2,185	-1.97%	49.13K	aa.aa	15:17:14
뉴온	640	719	590	+6.67%	338.89K	aa.aa	15:17:26
아나패스	15,550	15,770	15,470	-1.40%	18.63K	aa.aa	15:17:58
아이티센	61,800	64,500	59,300	-5.21%	481.75K	aa.aa	15:19:54
BGF에코머티리얼즈	3,575	3,585	3,475	+3.03%	64.56K	aa.aa	15:17:42
화신정공	1,530	1,540	1,480	+2.07%	183.21K	aa.aa	15:17:58
하이비젼시스템	18,380	18,800	18,090	-0.11%	127.73K	aa.aa	15:17:53
제이엔케이히터	3,820	3,925	3,685	+4.37%	271.15K	aa.aa	15:18:01
제이에스링크	40,050	40,950	38,500	+2.04%	132.36K	aa.aa	15:17:59
아시아경제	1,495	1,497	1,451	+3.10%	270.88K	aa.aa	15:17:44
피제이메탈	3,285	3,295	3,195	+2.66%	90.3K	aa.aa	15:16:35
GH신소재	2,510	2,515	2,435	+2.24%	25.04K	aa.aa	15:15:06
나이스디앤비	5,800	5,840	5,740	+1.40%	3.78K	aa.aa	15:12:39
티피씨글로벌	2,210	2,265	2,185	-1.56%	131.79K	aa.aa	15:17:47
옵투스제약	11,780	12,400	10,150	+14.37%	2.01M	aa.aa	15:18:00
시큐브	3,890	3,970	3,840	+1.17%	5.05K	aa.aa	15:11:45
티엔엔터테인먼트	1,298	1,298	1,269	+0.46%	46.44K	aa.aa	15:17:58
딜리	907	926	880	0.00%	226.28K	aa.aa	15:17:41
대한과학	4,620	4,650	4,565	-0.54%	7.27K	aa.aa	15:15:13
티에스이	121,000	126,000	120,100	-3.04%	45.32K	aa.aa	15:18:01
알서포트	2,180	2,205	2,155	-0.23%	38.57K	aa.aa	15:18:01
이브이첨단소재	1,418	1,484	1,381	+1.29%	449.19K	aa.aa	15:17:39
파인텍	636	650	635	-1.40%	194.35K	aa.aa	15:18:02
두산테스나	102,500	106,600	88,800	+11.53%	948.69K	aa.aa	15:17:59
메가엠디	1,881	1,893	1,851	+1.18%	11.82K	aa.aa	15:05:08
이퓨쳐	3,825	3,825	3,715	-0.13%	4.83K	aa.aa	15:12:39
탑코미디어	1,753	1,850	1,700	-2.61%	65.77K	aa.aa	15:17:44
하림	3,210	3,220	3,125	+2.72%	804.33K	aa.aa	15:17:47
윈스	11,590	11,600	11,410	+1.31%	22.24K	aa.aa	15:17:44
피엔티	47,650	49,000	47,150	+1.93%	161.47K	aa.aa	15:18:01
넥스트아이	208	209	200	+4.00%	387.41K	aa.aa	15:16:36
제이씨케미칼	3,945	4,190	3,910	-1.62%	834.32K	aa.aa	15:18:00
신진에스엠	1,746	1,759	1,728	-0.23%	37.91K	aa.aa	15:18:00
오이솔루션	34,050	34,450	31,100	+7.75%	905.87K	aa.aa	15:18:02
NRobotics	1,976	2,045	1,860	-0.80%	1.97M	aa.aa	15:18:03
나이벡	30,800	31,150	29,500	+4.05%	51.33K	aa.aa	15:17:51
BF랩스	2,805	3,115	2,700	0.00%	0	aa.aa	19/03
키네마스터	1,920	1,934	1,883	+1.43%	12.75K	aa.aa	15:17:33
메지온	91,800	97,000	91,500	+0.33%	778.44K	aa.aa	15:18:01
대창스틸	2,105	2,120	2,025	+2.43%	21.74K	aa.aa	15:17:25
파크시스템스	273,000	280,500	268,500	-1.62%	60.71K	aa.aa	15:18:01
비아트론	10,000	10,300	9,900	-0.99%	67.38K	aa.aa	15:16:41
리가켐바이오	214,250	218,000	196,800	+7.18%	382.02K	aa.aa	15:19:21
유니트론텍	5,580	5,700	5,480	+1.09%	158.4K	aa.aa	15:17:56
녹십자엠에스	3,645	3,665	3,590	+1.67%	19.32K	aa.aa	15:15:46
아이디스	17,980	18,080	17,800	+0.11%	2.6K	aa.aa	15:14:36
사람인에이치알	14,270	14,360	14,110	-0.14%	11.72K	aa.aa	15:16:43
영우디에스피	1,171	1,184	1,160	-0.09%	78.56K	aa.aa	15:17:34
휴젤	265,000	269,000	250,000	+1.15%	51.31K	aa.aa	15:18:01
제룡산업	7,990	8,160	7,750	+3.23%	478.86K	aa.aa	15:19:58
아바텍	10,250	10,450	10,200	-1.73%	28.05K	aa.aa	15:17:45
하이로닉	5,090	5,370	4,965	0.00%	0	aa.aa	19/03
파수	3,430	3,440	3,370	+0.59%	20.69K	aa.aa	15:16:15
KG ETS	6,840	6,980	6,100	+12.32%	684.66K	aa.aa	15:17:59
네이블	6,625	6,625	6,350	+2.71%	4.02K	aa.aa	15:18:01
우리이앤엘	780	788	773	-1.89%	43.36K	aa.aa	15:17:06
솔루에타	1,075	1,090	1,057	+0.19%	33.37K	aa.aa	15:17:47
와이엠씨	3,590	3,620	3,565	+0.28%	12.81K	aa.aa	15:02:29
제로투세븐	3,620	3,660	3,575	+1.26%	19.26K	aa.aa	15:16:17
에코글로우	667	675	629	+6.04%	105.64K	aa.aa	15:16:04
NEW	1,820	1,838	1,759	+3.00%	66.28K	aa.aa	15:09:14
싸이맥스	23,650	24,650	23,000	-1.25%	315.3K	aa.aa	15:18:01
코아스템	2,275	2,315	2,110	-1.09%	600.87K	aa.aa	15:19:30
내츄럴엔도텍	2,170	2,205	2,100	+1.88%	51.13K	aa.aa	15:16:56
현대공업	5,830	5,890	5,710	+2.10%	77.95K	aa.aa	15:15:40
엘티씨	33,750	35,450	33,300	-1.03%	356.09K	aa.aa	15:18:01
램테크놀러지	3,400	3,445	3,330	+0.89%	25.64K	aa.aa	15:16:33
라이온켐텍	2,095	2,115	2,080	0.00%	49.58K	aa.aa	15:16:13
에프엔씨엔터	3,810	3,810	3,700	+0.93%	15.78K	aa.aa	15:10:32
휴먼테크놀로지	3,795	4,120	3,775	-7.89%	316.15K	aa.aa	15:17:27
베셀	1,313	1,468	1,311	-8.05%	2.12M	aa.aa	15:17:54
파버나인	2,785	2,805	2,750	+0.18%	43.15K	aa.aa	15:04:11
창대정밀	2,705	2,760	2,670	-1.99%	4.26K	aa.aa	15:13:16
DXVX	4,915	4,985	4,420	+11.20%	516.34K	aa.aa	15:18:00
큐브엔터	10,980	11,190	10,740	+1.29%	19.18K	aa.aa	15:14:23
엔케이맥스	3,670	3,685	1,815	0.00%	0	aa.aa	19/03
SGA솔루션즈	555	567	546	-0.89%	110.59K	aa.aa	15:16:32
아이진	1,477	1,490	1,415	+3.50%	100.62K	aa.aa	15:17:02
디티앤씨	2,910	2,980	2,850	-0.68%	93.21K	aa.aa	15:17:12
신화콘텍	3,610	3,625	3,545	+1.55%	24.59K	aa.aa	15:17:03
HLB제넥스	2,695	2,830	2,685	-1.82%	51.62K	aa.aa	15:17:56
나노	4,070	4,260	4,025	-2.86%	191.65K	aa.aa	15:17:58
포시에스	1,946	1,951	1,910	+0.05%	14.45K	aa.aa	15:17:49
서전기전	6,210	6,210	4,965	+29.92%	1.75M	aa.aa	15:18:52
흥국에프엔비	1,683	1,692	1,649	+2.37%	96.72K	aa.aa	15:17:59
나무가	18,430	18,730	18,400	+0.33%	60.84K	aa.aa	15:18:00
육일씨엔에쓰	2,610	2,645	2,535	+0.38%	77.87K	aa.aa	15:16:36
테고사이언스	12,960	12,960	12,660	+1.41%	4.29K	aa.aa	15:17:53
케이사인	10,400	10,500	10,210	+1.46%	26.58K	aa.aa	15:18:02
윈하이텍	2,065	2,120	2,020	+0.98%	6.7K	aa.aa	15:16:42
오늘이엔엠	3,020	3,020	3,020	+29.89%	414.47K	aa.aa	15:16:57
슈피겐코리아	24,000	24,550	23,550	+0.84%	7.92K	aa.aa	15:18:03
데브시스터즈	40,050	41,200	38,900	-1.11%	125.74K	aa.aa	15:17:54
에이비프로바이오	2,020	2,340	2,000	-6.91%	5.27M	aa.aa	15:17:53
알테오젠	353,500	360,000	353,000	-1.81%	194.52K	aa.aa	15:19:50
코아시아옵틱스	1,513	1,556	1,470	-0.59%	393.8K	aa.aa	15:17:19
디에이테크놀로지	203	230	192	0.00%	0	aa.aa	19/03
웹스	2,160	2,225	2,130	+0.23%	56.74K	aa.aa	15:17:55
강동씨앤엘	1,069	1,100	1,050	+1.62%	58.82K	aa.aa	15:12:04
콜마비앤에이치	11,950	12,030	11,500	+3.82%	93.17K	aa.aa	15:17:59
텔콘RF제약	837	899	773	+7.86%	1.8M	aa.aa	15:17:44
에이팩트	8,710	9,180	7,770	+9.70%	2.14M	aa.aa	15:18:01
드림시큐리티	1,605	1,621	1,576	+1.84%	408.37K	aa.aa	15:17:56
아크솔루션스	4,425	4,580	4,300	0.00%	0	aa.aa	19/03
휴마시스	782	867	768	+2.76%	3.57M	aa.aa	15:17:49
덱스터	3,190	3,235	3,080	+3.24%	48.28K	aa.aa	15:16:56
바디텍메드	11,780	11,960	11,550	+1.64%	71.65K	aa.aa	15:18:01
휴메딕스	35,800	36,050	35,150	+1.85%	44.11K	aa.aa	15:18:02
에이디테크놀로지	47,450	47,700	45,450	+1.82%	164.72K	aa.aa	15:18:02
비씨월드제약	4,910	4,990	4,870	+0.51%	13.18K	aa.aa	15:11:27
글로벌텍스프리	4,815	4,910	4,505	+7.96%	2.23M	aa.aa	15:18:01
엑셈	1,936	2,010	1,932	-0.15%	574.52K	aa.aa	15:18:01
넥써쓰	1,574	1,599	1,538	+0.25%	117.38K	aa.aa	15:17:58
베노홀딩스	1,195	1,244	1,184	-2.13%	32K	aa.aa	15:17:55
정다운	2,500	2,510	2,485	0.00%	49.78K	aa.aa	15:16:50
미스터블루	1,070	1,080	1,040	+3.28%	164.96K	aa.aa	15:15:44
지란지교시큐리티	2,775	2,790	2,765	-0.54%	4.89K	aa.aa	15:11:16
네오오토	8,260	8,280	7,910	+2.74%	69.19K	aa.aa	15:15:25
헥토이노베이션	21,250	21,600	20,650	+1.67%	91.32K	aa.aa	15:17:49
썸에이지	187	188	184	+1.08%	557.46K	aa.aa	15:15:35
포톤	1,942	1,957	1,924	+0.52%	27.5K	aa.aa	15:12:13
덕산네오룩스	47,800	48,800	44,800	+7.42%	369.22K	aa.aa	15:18:05
클래시스	53,300	54,600	52,500	+1.52%	143.49K	aa.aa	15:19:11
AP위성	16,320	16,600	15,750	+0.43%	150.46K	aa.aa	15:18:00
케어젠	112,200	114,400	110,700	+2.00%	120.68K	aa.aa	15:18:02
아이쓰리시스템	96,600	99,900	95,600	+0.21%	39.36K	aa.aa	15:18:01
우정바이오	2,925	3,025	2,835	-0.68%	627.04K	aa.aa	15:18:00
파마리서치	327,000	336,000	319,000	+2.03%	83.5K	aa.aa	15:19:18
디알텍	1,865	1,930	1,840	-2.76%	593.81K	aa.aa	15:18:01
골프존	49,450	49,650	48,200	+2.59%	24.43K	aa.aa	15:17:53
솔디펜스	2,790	2,830	2,745	-0.36%	174.28K	aa.aa	15:17:25
로보로보	7,460	7,610	7,430	0.00%	154.1K	aa.aa	15:17:54
메가스터디교육	48,150	49,250	45,300	+4.79%	56.22K	aa.aa	15:18:01
우리산업	8,520	8,570	8,380	+1.31%	18.71K	aa.aa	15:17:00
토박스코리아	2,175	2,290	2,135	-1.14%	56.11K	aa.aa	15:16:05
이노인스트루먼트	405	489	388	+4.65%	3.06M	aa.aa	15:17:56
제너셈	6,090	6,280	6,050	-2.40%	97.22K	aa.aa	15:17:58
러셀	2,875	2,915	2,815	+1.95%	208.39K	aa.aa	15:17:59
선샤인푸드	3,810	3,810	370	0.00%	0	aa.aa	19/03
강스템바이오텍	2,715	2,790	2,560	+2.45%	941.47K	aa.aa	15:18:03
원익피앤이	3,215	3,255	3,150	+2.23%	162.73K	aa.aa	15:18:00
미래생명자원	3,210	3,235	3,130	0.00%	340.54K	aa.aa	15:17:53
RFHIC	80,700	84,400	79,400	+2.54%	609.31K	aa.aa	15:18:02
타이거일렉	33,950	34,400	32,400	+3.35%	33.84K	aa.aa	15:17:52
디와이디대양	1,566	1,600	1,505	+1.69%	126.91K	aa.aa	15:18:04
켐트로스	5,350	5,490	5,170	+4.90%	230.71K	aa.aa	15:17:26
하이즈항공	2,760	2,880	2,670	+2.99%	50.81K	aa.aa	15:16:15
케이디켐	10,200	10,250	10,110	+0.20%	2.34K	aa.aa	15:06:34
코스맥스엔비티	3,620	3,680	3,500	+1.69%	55.72K	aa.aa	15:17:20
씨아이에스	12,550	13,030	12,530	-0.16%	1.49M	aa.aa	15:17:59
팬젠	4,965	4,980	4,875	+0.30%	2.59K	aa.aa	15:09:53
쎄노텍	1,279	1,298	1,248	+1.67%	308.27K	aa.aa	15:17:07
심텍	61,800	63,500	59,500	+2.83%	987.51K	aa.aa	15:19:28
한국맥널티	2,625	2,675	2,615	-0.38%	8.95K	aa.aa	15:06:46
사토시홀딩스	1,525	1,590	1,501	-0.52%	79.37K	aa.aa	15:17:58
더코디	7,100	7,300	5,370	+25.66%	506.36K	aa.aa	15:19:49
케이엠제약	459	548	446	-4.38%	3.19M	aa.aa	15:17:51
넥슨게임즈	11,040	11,240	10,920	+1.10%	109.92K	aa.aa	15:18:00
본느	419	428	414	-0.48%	58.3K	aa.aa	15:13:12
엔투텍	476	514	472	0.00%	1.92M	aa.aa	15:19:19
동양파일	2,225	2,240	2,145	+3.49%	46.37K	aa.aa	15:12:44
에이텍티앤	9,240	9,300	8,980	+3.24%	22.32K	aa.aa	15:08:00
보광산업	2,815	2,870	2,735	+2.36%	36.78K	aa.aa	15:17:57
패션플랫폼	865	866	851	+0.46%	117.43K	aa.aa	15:12:15
에치에프알	26,900	27,400	25,500	+5.49%	454.43K	aa.aa	15:18:01
비유테크놀러지	229	234	223	0.00%	0	aa.aa	19/03
레이언스	6,350	6,390	6,160	+1.76%	35.7K	aa.aa	15:18:04
슈프리마	51,200	52,100	50,500	-0.58%	27.85K	aa.aa	15:17:50
와이씨	21,150	21,600	20,800	+2.17%	901.85K	aa.aa	15:19:31
원익IPS	125,000	126,500	121,300	+3.39%	398.73K	aa.aa	15:19:58
우리손에프앤지	1,691	1,695	1,653	+1.56%	233.01K	aa.aa	15:17:57
다산디엠씨	1,433	1,475	1,414	+0.49%	43.35K	aa.aa	15:15:45
에코마케팅	15,890	15,930	15,890	0.00%	1.69K	aa.aa	15:17:04
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	19/03
나무기술	7,230	7,400	6,980	+0.28%	2.63M	aa.aa	15:17:59
휴온스	67,900	69,700	65,600	-0.44%	40.92K	aa.aa	15:18:02
지씨셀	25,550	26,000	25,300	+0.39%	25.66K	aa.aa	15:18:04
에스티팜	151,100	152,700	149,200	+1.07%	90.99K	aa.aa	15:19:21
휴온스	26,400	26,500	25,600	+1.93%	13.43K	aa.aa	15:16:10
모비스	4,865	4,960	4,735	+1.78%	730.78K	aa.aa	15:17:58
유니테크노	3,910	3,955	3,700	+1.56%	108.03K	aa.aa	15:17:12
예선테크	389	412	379	-3.47%	712.11K	aa.aa	15:18:01
지엘팜텍	1,093	1,115	1,081	-0.82%	133.11K	aa.aa	15:17:58
FSN	2,450	2,765	2,400	-8.07%	2.93M	aa.aa	15:17:49
우리기술	28,400	30,100	27,350	-1.90%	24.98M	aa.aa	15:19:59
상상인	2,225	2,320	2,180	-1.98%	119.44K	aa.aa	15:16:56
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	19/03
수산아이앤티	9,160	9,190	9,000	+1.44%	10.46K	aa.aa	15:17:39
포니링크	627	678	619	-7.52%	943.56K	aa.aa	15:18:02
스테이지원엔터	416	438	411	+0.24%	185.03K	aa.aa	15:16:46
RNT X	1,408	1,480	1,306	+0.79%	1.22M	aa.aa	15:17:57
모아라이프플러스	762	787	708	+6.57%	514.89K	aa.aa	15:17:01
알엔투테크놀로지	3,185	3,430	3,150	-1.85%	109.3K	aa.aa	15:17:25
파이오링크	8,860	8,930	8,700	+0.57%	16.27K	aa.aa	15:16:53
링크드	388	394	377	-0.51%	91.56K	aa.aa	15:15:11
미투온	3,215	3,295	3,140	+1.74%	312.76K	aa.aa	15:18:00
셀바스헬스케어	4,480	4,520	4,375	+2.52%	157.53K	aa.aa	15:17:54
넵튠	4,235	4,315	4,225	0.00%	25.85K	aa.aa	15:17:12
피앤씨테크	5,040	5,050	4,860	+1.41%	61.52K	aa.aa	15:10:57
앤디포스	3,270	3,290	2,790	+11.79%	344.95K	aa.aa	15:17:56
이스트에이드	1,450	1,466	1,427	-1.83%	26.49K	aa.aa	15:15:28
에이치시티	4,980	5,010	4,840	+3.86%	97.89K	aa.aa	15:15:59
인텔리안테크	122,100	125,300	121,300	-1.05%	108.59K	aa.aa	15:19:51
인크로스	7,100	7,200	7,000	+1.28%	31.52K	aa.aa	15:15:58
얼라인드	4,700	4,905	4,590	+3.75%	158.25K	aa.aa	15:15:59
에이치엘사이언스	7,500	7,500	7,420	+0.13%	3.13K	aa.aa	15:13:14
코스메카코리아	77,100	80,100	74,500	+4.47%	127.05K	aa.aa	15:17:58
세화피앤씨	785	800	765	+1.95%	97.99K	aa.aa	15:17:41
클리오	11,940	12,080	11,690	+2.93%	19.98K	aa.aa	15:17:26
뉴파워프라즈마	5,690	5,760	5,600	+0.71%	108.89K	aa.aa	15:17:48
엘앤케이바이오	9,120	9,190	8,920	+0.55%	162.69K	aa.aa	15:17:57
핸디소프트	1,933	2,045	1,883	-2.28%	98.53K	aa.aa	15:18:00
HLB펩	7,430	7,850	7,210	-1.85%	26.83K	aa.aa	15:12:30
신라젠	3,590	3,825	3,440	+4.66%	2.86M	aa.aa	15:18:03
퓨쳐켐	21,200	21,600	20,800	+0.95%	75.11K	aa.aa	15:17:56
티이엠씨씨엔에스	7,600	8,000	7,550	-3.80%	82.76K	aa.aa	15:18:01
자비스	1,267	1,288	1,226	+3.51%	160.72K	aa.aa	15:17:02
피엠티	4,030	4,050	3,850	+3.73%	24.64K	aa.aa	15:14:59
DSC인베스트먼트	14,020	14,260	13,550	+0.36%	821.06K	aa.aa	15:17:56
TS인베스트먼트	1,741	1,778	1,716	+0.81%	263.4K	aa.aa	15:17:58
한국비엔씨	3,955	4,040	3,880	+1.93%	361.99K	aa.aa	15:18:02
서플러스글로벌	1,982	1,999	1,952	+1.17%	36.08K	aa.aa	15:16:12
유바이오로직스	14,140	14,380	14,000	-1.26%	243.3K	aa.aa	15:18:00
신신제약	5,660	5,710	5,510	+2.35%	50.02K	aa.aa	15:17:42
에프엔에스테크	16,590	16,690	16,240	+0.42%	137.21K	aa.aa	15:18:03
모바일어플라이언스	2,225	2,235	2,055	+7.23%	1.51M	aa.aa	15:18:00
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	19/03
에스디생명공학	499	499	345	0.00%	0	aa.aa	19/03
아스타	6,550	6,800	6,330	0.00%	28.31K	aa.aa	15:17:49
서진시스템	48,100	49,600	45,050	+5.95%	4.93M	aa.aa	15:19:59
코미코	120,200	123,600	116,000	+1.09%	104.12K	aa.aa	15:18:05
유에스티	1,982	2,015	1,950	+0.46%	18.24K	aa.aa	15:12:58
유비쿼스	14,170	14,770	13,790	+1.36%	157.8K	aa.aa	15:18:02
이엘피	2,550	2,630	2,500	+0.79%	14.4K	aa.aa	15:14:45
에프앤가이드	19,650	20,300	19,250	-1.31%	137.11K	aa.aa	15:18:02
선바이오	5,410.00	5,480.00	5,290.00	+1.12%	15.24K	aa.aa	15:18:04
유비온	997	1,006	983	+0.40%	11.61K	aa.aa	15:11:48
에코앤드림	17,220	17,670	17,170	-0.46%	73.64K	aa.aa	15:17:59
한중엔시에스	52,600	54,000	51,700	+1.74%	151.12K	aa.aa	15:17:59
비나텍	143,800	149,700	141,200	+3.16%	81.65K	aa.aa	15:19:53
아시아종묘	2,120	2,185	2,030	+1.68%	64.16K	aa.aa	15:17:07
엔지켐생명과학	1,018	1,026	988	+1.80%	197.59K	aa.aa	15:17:58
그린플러스	4,560	4,620	4,405	+1.79%	28.96K	aa.aa	15:18:02
씨이랩	4,510	4,550	4,435	+1.81%	44.7K	aa.aa	15:17:34
디지캡	2,010	2,030	2,000	-0.99%	342	aa.aa	15:03:30
툴젠	48,350	48,700	47,450	+1.58%	9.88K	aa.aa	15:17:53
링크제니시스	5,040	5,130	5,010	-0.79%	39.29K	aa.aa	15:18:03
한국비티비	951	988	929	+1.60%	59.91K	aa.aa	15:07:31
제놀루션	1,784	1,829	1,778	-0.72%	55.34K	aa.aa	15:17:17
오스테오닉	6,540	6,700	6,540	-0.61%	113.18K	aa.aa	15:17:12
지노믹트리	19,730	19,990	19,400	+2.18%	64.94K	aa.aa	15:19:53
젠큐릭스	2,990	3,320	2,960	-5.08%	2.89M	aa.aa	15:17:54
라온테크	15,960	16,060	15,550	+0.50%	186.23K	aa.aa	15:18:01
아이티센피엔에스	2,985.00	3,120.00	2,940.00	+0.51%	129.44K	aa.aa	15:18:02
세원	1,055	1,062	1,030	+2.53%	365.06K	aa.aa	15:17:00
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	19/03
수젠텍	5,000	5,050	4,945	+2.15%	46.08K	aa.aa	15:18:05
킵스파마	8,000	8,170	7,910	+1.39%	40.26K	aa.aa	15:16:54
AP시스템	23,050	23,300	22,700	+0.88%	86.25K	aa.aa	15:17:49
포인트엔지니어링	999	1,030	974	0.00%	31.84K	aa.aa	15:14:32
필옵틱스	40,550	41,550	40,000	+1.12%	204.58K	aa.aa	15:19:53
삼양옵틱스	2,130	2,275	2,105	-2.74%	1.27M	aa.aa	15:18:02
이랜시스	6,370	6,500	6,300	+0.31%	321.5K	aa.aa	15:16:35
매일유업	37,300	37,400	36,600	+1.63%	8.87K	aa.aa	15:17:50
보라티알	7,860	7,890	7,770	+0.26%	2.47K	aa.aa	15:12:50
나인테크	3,110	3,160	3,100	+0.16%	613.87K	aa.aa	15:18:00
덴티스	4,020	4,055	3,955	+2.29%	23.54K	aa.aa	15:15:40
하림지주	17,740	18,200	15,300	+17.48%	9.72M	aa.aa	15:19:54
브이원텍	5,710	5,790	5,610	+1.24%	30.94K	aa.aa	15:18:00
아우딘퓨쳐스	653	674	636	+0.93%	107.85K	aa.aa	15:17:51
이녹스첨단소재	33,150	33,800	31,450	+5.74%	275.54K	aa.aa	15:19:57
힘스	3,090	3,150	3,005	-0.32%	26.4K	aa.aa	15:16:46
디앤씨미디어	11,900	11,910	11,580	+2.67%	14.4K	aa.aa	15:15:32
지니언스	14,210	14,380	13,910	+2.23%	30.31K	aa.aa	15:16:54
모트렉스	8,970	9,050	8,820	-0.11%	151.78K	aa.aa	15:17:47
데이타솔루션	4,665	4,700	4,525	+3.09%	31.72K	aa.aa	15:15:31
와이즈버즈	1,114	1,193	1,074	+3.24%	1.05M	aa.aa	15:18:01
알에스오토메이션	17,950	18,300	17,650	-1.16%	258.66K	aa.aa	15:17:57
케일럼	1,591	1,744	1,572	-1.79%	200K	aa.aa	15:17:59
앱트뉴로사이언스	220	227	196	+12.24%	9.35M	aa.aa	15:17:58
덕우전자	5,200	5,300	5,150	+1.17%	49.84K	aa.aa	15:15:25
펄어비스	41,200	44,900	40,200	-10.43%	7.35M	aa.aa	15:19:54
앱클론	78,300	81,700	77,700	-1.88%	287.1K	aa.aa	15:18:00
엠플러스	13,540	13,710	13,080	+3.68%	248.47K	aa.aa	15:18:00
선익시스템	102,400	110,300	102,000	-1.06%	179.94K	aa.aa	15:19:59
신흥에스이씨	6,470	6,530	6,170	+4.35%	397.24K	aa.aa	15:18:00
유티아이	20,150	21,100	20,150	-1.95%	58.5K	aa.aa	15:17:50
휴엠앤씨	4,235	4,310	4,165	+1.07%	3.71K	aa.aa	15:14:54
인산가	1,139	1,141	1,127	+1.06%	45.07K	aa.aa	15:17:07
야스	10,710	11,290	10,310	-2.64%	45.17K	aa.aa	15:17:37
상신전자	2,965	3,000	2,945	0.00%	27.7K	aa.aa	15:03:55
영화테크	8,310	8,470	8,130	+2.09%	31.16K	aa.aa	15:18:01
티에스아이	4,805	4,880	4,695	+3.00%	149.62K	aa.aa	15:17:33
미디어젠	8,780	8,780	7,990	+29.88%	294.76K	aa.aa	15:16:26
스튜디오드래곤	39,700	40,150	39,300	+1.66%	50.21K	aa.aa	15:18:01
대원	4,245	4,350	4,145	+1.92%	7.22K	aa.aa	15:05:56
체리부로	1,119	1,150	1,080	+3.90%	494.1K	aa.aa	15:18:01
에스트래픽	3,375	3,400	3,300	+2.27%	48.01K	aa.aa	15:11:55
메카로	34,400	35,950	33,400	-6.27%	124.96K	aa.aa	15:17:55
씨티케이코스메틱스	3,900	3,960	3,870	-0.26%	39.9K	aa.aa	15:16:27
레이크머티리얼즈	20,000	20,400	19,900	+0.91%	406.88K	aa.aa	15:17:56
디바이스이엔지	20,700	21,500	19,840	0.00%	85.1K	aa.aa	15:17:55
시스웍	889	889	870	0.00%	0	aa.aa	19/03
SG	2,840	2,910	2,765	+4.41%	3.77M	aa.aa	15:17:59
씨앤지하이테크	18,600	19,200	18,410	+1.09%	159.94K	aa.aa	15:17:42
제일제강	654	691	651	-4.66%	543.09K	aa.aa	15:18:03
더라미	1,279	1,283	1,230	+3.56%	69.73K	aa.aa	15:16:30
에이전트AI	270	288	267	-0.74%	415.42K	aa.aa	15:17:20
하나머티리얼즈	61,700	63,800	59,600	+4.40%	251.39K	aa.aa	15:19:45
유니온커뮤니티	3,055	3,080	2,895	-0.33%	33.24K	aa.aa	15:17:22
와이엠티	12,790	12,900	12,550	+3.15%	55.07K	aa.aa	15:17:58
소프트캠프	1,179	1,205	1,150	+0.34%	47.57K	aa.aa	15:16:43
배럴	3,570	3,590	3,530	+1.28%	4.25K	aa.aa	15:16:37
알리코제약	3,390	3,400	3,255	+3.83%	16.33K	aa.aa	15:15:59
동구바이오제약	5,310	5,390	5,260	+1.14%	47.54K	aa.aa	15:17:30
카페24	29,800	30,100	29,100	+2.05%	73.16K	aa.aa	15:17:43
린드먼아시아	4,125	4,155	4,030	+2.36%	4.61K	aa.aa	15:06:16
케어랩스	2,485	2,575	2,440	-2.17%	48.05K	aa.aa	15:16:48
위세아이텍	5,030	5,130	4,905	+0.80%	15.74K	aa.aa	15:17:03
네오셈	19,100	19,430	18,100	+1.87%	1.37M	aa.aa	15:19:59
제노레이	4,390	4,400	4,310	+1.50%	2.9K	aa.aa	14:49:07
세종메디칼	412	422	324	0.00%	0	aa.aa	19/03
현대사료	994	1,171	956	0.00%	0	aa.aa	19/03
파워넷	3,765	4,175	3,740	-4.08%	5.59M	aa.aa	15:18:04
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	19/03
이원다이애그노믹스	415	435	401	0.00%	0	aa.aa	19/03
SV인베스트먼트	3,405	3,450	3,345	0.00%	566.92K	aa.aa	15:18:00
아이큐어	2,170	2,255	1,955	0.00%	0	aa.aa	19/03
올릭스	185,100	189,600	179,000	+1.82%	262.14K	aa.aa	15:19:56
알로이스	1,461	1,475	1,382	+5.95%	335.65K	aa.aa	15:17:28
그리티	2,005	2,025	1,992	0.00%	40.75K	aa.aa	15:16:09
한국유니온제약	2,725	3,070	2,725	0.00%	0	aa.aa	19/03
휴네시온	3,530	3,595	3,420	+0.71%	20.84K	aa.aa	15:16:59
에스에스알	2,735	2,795	2,520	+5.19%	31.29K	aa.aa	15:17:36
디아이티	21,750	22,250	21,450	0.00%	117.8K	aa.aa	15:17:56
바이오솔루션	12,930	13,220	12,590	+1.49%	179.25K	aa.aa	15:18:03
브이엠	47,700	48,100	45,700	-2.25%	502.58K	aa.aa	15:18:05
엑트로	21,950	23,400	21,400	-3.30%	126.17K	aa.aa	15:17:18
오파스넷	7,380	7,580	7,250	+2.22%	110.65K	aa.aa	15:17:27
지니틱스	927	970	805	+11.42%	2.73M	aa.aa	15:18:01
크리스에프앤씨	4,050	4,115	4,035	-0.12%	21.19K	aa.aa	15:16:56
더블유에스아이	2,625	2,685	2,580	+1.16%	512.31K	aa.aa	15:18:01
피엔티엠에스	3,050	3,130	3,000	-0.81%	13.85K	aa.aa	15:17:22
엔피	742	800	662	+9.93%	745.47K	aa.aa	15:17:15
푸드나무	2,920	2,955	2,795	+6.18%	182.21K	aa.aa	15:17:18
나우IB	1,852	1,882	1,824	+1.81%	696.68K	aa.aa	15:17:57
에스퓨얼셀	9,380	9,900	9,290	-4.29%	59.11K	aa.aa	15:17:54
로보티즈	258,500	275,000	256,500	-3.18%	180.75K	aa.aa	15:19:59
옵티팜	5,060	5,170	4,960	-0.39%	24.02K	aa.aa	15:11:47
GIS	3,337	3,685	3,310	-6.40%	2.43M	aa.aa	15:18:02
미래에셋벤처투자	22,350	23,250	22,300	-2.19%	878.45K	aa.aa	15:19:59
이지케어텍	9,010	9,030	8,720	+3.21%	37.47K	aa.aa	15:16:51
아모그린텍	7,280	7,460	7,200	+0.41%	77.37K	aa.aa	15:17:17
에코프로비엠	189,500	193,000	188,800	-0.11%	337.91K	aa.aa	15:18:00
TS트릴리온	319	327	310	+1.27%	1.24M	aa.aa	15:17:44
현대무벡스	29,600	30,200	29,250	-1.00%	709.49K	aa.aa	15:19:54
다원넥스뷰	11,800	12,490	11,320	+7.08%	611.04K	aa.aa	15:17:38
컴퍼니케이	7,240	7,470	7,090	-3.08%	193.59K	aa.aa	15:17:50
프로이천	1,619	1,625	1,598	+1.00%	42.27K	aa.aa	15:17:50
코퍼스코리아	303	337	287	-1.30%	3.07M	aa.aa	15:18:06
마이크로디지탈	6,770	6,820	6,660	+0.30%	40.56K	aa.aa	15:17:58
형지글로벌	995	1,005	969	+1.43%	137.84K	aa.aa	15:16:26
압타바이오	7,000	7,310	6,930	-0.14%	107.33K	aa.aa	15:17:58
헥토파이낸셜	40,050	41,850	38,600	+3.89%	776.61K	aa.aa	15:17:49
아이스크림에듀	1,566	1,585	1,521	-0.19%	15.95K	aa.aa	15:15:22
에이스토리	5,900	5,960	5,730	+1.55%	25.39K	aa.aa	15:15:04
덕산테코피아	15,900	16,150	15,820	-0.13%	62.63K	aa.aa	15:17:47
KBG	4,160	4,245	4,085	+1.71%	12.27K	aa.aa	15:16:19
엑스페릭스	3,335	3,352	3,205	+3.57%	211.34K	aa.aa	15:17:16
세경하이테크	4,615	4,685	4,285	+1.76%	91.19K	aa.aa	15:18:01
아주IB투자	7,335	7,760	7,250	-4.24%	3.97M	aa.aa	15:19:57
웹케시	8,930	9,010	8,700	+2.64%	28.55K	aa.aa	15:17:30
머큐리	4,735	5,330	4,575	+1.39%	5.93M	aa.aa	15:18:02
노랑풍선	4,600	4,635	4,500	+2.45%	52.96K	aa.aa	15:17:55
전진바이오팜	2,465	2,615	2,410	+0.61%	206.49K	aa.aa	15:16:29
남화산업	3,980	3,985	3,920	-0.13%	3.76K	aa.aa	15:18:03
티로보틱스	19,820	20,200	19,510	-0.65%	144.84K	aa.aa	15:17:18
에코캡	1,924	1,931	1,862	+3.05%	111.2K	aa.aa	15:17:22
엠아이텍	6,690	6,780	6,640	-0.15%	40.52K	aa.aa	15:16:47
노바렉스	13,400	13,590	13,330	-0.22%	52.56K	aa.aa	15:18:03
싸이토젠	5,330	5,690	4,525	+17.53%	1.02M	aa.aa	15:17:59
프로브잇	612	634	560	0.00%	0	aa.aa	19/03
비피도	3,025	3,085	2,910	+1.34%	14.87K	aa.aa	15:11:52
티앤알바이오팹	3,060	3,185	3,035	-0.33%	266.77K	aa.aa	15:17:18
캐리	2,140	2,175	2,050	+4.90%	51.19K	aa.aa	14:54:18
펌텍코리아	47,400	48,300	45,600	+3.95%	30.68K	aa.aa	15:17:55
디케이앤디	3,155	3,160	3,070	+2.60%	52.36K	aa.aa	15:17:10
유틸렉스	959	959	690	0.00%	0	aa.aa	19/03
디알젬	5,200	5,240	5,130	+1.36%	7.53K	aa.aa	15:07:05
뉴트리	4,340	4,390	4,215	+2.24%	5.35K	aa.aa	15:17:42
천보	47,300	48,200	47,150	+0.64%	28.99K	aa.aa	15:18:00
코윈테크	15,200	15,240	14,640	+3.40%	59.54K	aa.aa	15:18:00
노바텍	23,300	23,400	22,100	+3.56%	37.52K	aa.aa	15:19:49
DH오토리드	2,700	2,720	2,665	-0.74%	21.42K	aa.aa	15:12:28
디케이티	21,800	22,850	19,630	+11.85%	1.51M	aa.aa	15:18:00
엘앤씨바이오	75,500	77,400	74,900	+0.13%	161.39K	aa.aa	15:19:55
네오펙트	1,287	1,374	1,112	+12.50%	16.65M	aa.aa	15:18:02
대보마그네틱	11,340	11,460	11,130	+1.89%	8.36K	aa.aa	15:16:58
에이비엘바이오	191,400	194,800	188,900	+0.74%	324.76K	aa.aa	15:19:58
셀리드	2,630	2,675	2,580	-0.38%	172.49K	aa.aa	15:17:56
위지윅스튜디오	474	501	436	+7.48%	1.63M	aa.aa	15:17:23
플리토	12,260	12,720	12,200	-2.15%	77.61K	aa.aa	15:19:51
이노메트리	6,580	6,630	6,450	+1.54%	37.67K	aa.aa	15:17:16
아이엘사이언스	5,580	5,910	5,320	-3.96%	2.56M	aa.aa	15:18:00
원바이오젠	7,150	7,240	6,990	+1.27%	24.21K	aa.aa	15:16:26
국전약품	4,925	5,050	4,810	-1.89%	1.66M	aa.aa	15:18:00
비투엔	1,210	1,367	1,150	+14.91%	4.28M	aa.aa	15:17:34
조이웍스앤코	847	866	816	-0.35%	57.97K	aa.aa	15:17:56
애니플러스	2,800	2,850	2,765	+1.63%	242.31K	aa.aa	15:18:02
디와이씨	1,594	1,668	1,572	+0.38%	284.69K	aa.aa	15:17:49
에이에프더블류	959	968	951	+0.31%	22.09K	aa.aa	15:17:48
SCL사이언스	761	880	685	+12.41%	3.35M	aa.aa	15:17:41
대모	8,840	9,050	8,380	+6.25%	339.17K	aa.aa	15:18:05
피에스케이	86,000	86,000	81,000	+4.24%	414.69K	aa.aa	15:19:56
태성	69,100	72,000	68,700	-0.43%	298.66K	aa.aa	15:18:02
레이	5,300	5,500	5,130	+3.31%	83.15K	aa.aa	15:18:03
나노실리칸첨단소재	1,582	1,610	1,540	+0.64%	129.16K	aa.aa	15:15:35
에스피시스템스	10,160	10,390	10,050	+0.79%	59.03K	aa.aa	15:18:01
솔트웨어	772	790	764	+1.05%	32.8K	aa.aa	15:17:59
마니커에프앤지	2,735	2,755	2,650	+2.24%	40.84K	aa.aa	15:15:36
네오크레마	4,505	4,535	4,420	+1.12%	37.68K	aa.aa	15:17:08
한독크린텍	5,190	5,230	5,140	+0.19%	4.69K	aa.aa	15:12:32
라닉스	1,984	2,040	1,884	+5.31%	142.05K	aa.aa	15:17:21
한울반도체	1,689	1,710	1,648	+1.75%	143.66K	aa.aa	15:15:29
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	19/03
포커스에이치엔에스	2,840	3,085	2,765	-5.49%	366.83K	aa.aa	15:17:53
누보	1,364	1,398	1,316	+2.94%	967.45K	aa.aa	15:17:50
녹십자웰빙	10,390	10,690	10,020	+1.07%	272.19K	aa.aa	15:17:24
라온피플	1,015	1,033	946	-0.49%	1.7M	aa.aa	15:19:58
아톤	6,480	6,640	6,360	+1.25%	146.39K	aa.aa	15:17:58
팜스빌	3,505	3,532	3,480	-0.28%	7.26K	aa.aa	15:15:21
엔바이오니아	9,100	9,120	8,510	+6.31%	22.07K	aa.aa	15:17:59
케이엔제이	36,200	38,000	36,100	-4.86%	256.84K	aa.aa	15:18:05
밸로프	559	566	546	+0.54%	94.45K	aa.aa	15:17:23
캐리소프트	4,025	4,130	3,955	+1.77%	17.66K	aa.aa	15:16:42
티라유텍	8,120	8,300	7,960	-0.25%	102.74K	aa.aa	15:17:43
모코엠시스	1,188	1,226	1,186	-0.42%	104.83K	aa.aa	15:17:46
일승	5,770	6,030	5,700	+1.76%	427.49K	aa.aa	15:18:05
아이티엠반도체	10,430	10,580	10,030	+3.06%	65.03K	aa.aa	15:18:05
라파스	10,750	10,900	10,320	+4.78%	35.16K	aa.aa	15:17:51
제테마	8,640	8,690	8,370	+1.41%	192.76K	aa.aa	15:18:03
코리아에셋투자증권	8,700	8,970	8,350	+3.45%	45K	aa.aa	15:15:37
우양	3,000	3,005	2,925	+2.39%	137.46K	aa.aa	15:18:01
에스제이그룹	8,500	8,690	8,250	-0.58%	66.23K	aa.aa	15:17:49
티움바이오	9,980	10,500	8,400	+16.73%	1.75M	aa.aa	15:18:02
씨에스베어링	8,500	9,140	8,200	+7.87%	3.01M	aa.aa	15:18:02
HLB바이오스텝	1,281	1,330	1,271	+0.39%	253.51K	aa.aa	15:17:53
웨이버스	1,036	1,059	995	+1.37%	456.26K	aa.aa	15:16:05
리메드	3,245	3,305	3,200	-0.31%	109.55K	aa.aa	15:17:48
제이엘케이	7,710	7,920	7,630	+0.13%	345.9K	aa.aa	15:17:58
태웅로직스	2,940	2,965	2,850	+3.34%	582.5K	aa.aa	15:17:14
윙스풋	2,050	2,100	2,035	-1.91%	7.68K	aa.aa	15:15:51
신테카바이오	3,490	3,700	3,270	+8.89%	861.87K	aa.aa	15:18:00
파라택시스코리아	717	780	694	-2.45%	713.52K	aa.aa	15:18:00
원텍	7,050	7,200	6,940	+1.88%	409.89K	aa.aa	15:17:59
메드팩토	5,780	6,130	5,330	+9.06%	1.23M	aa.aa	15:17:55
다보링크	2,215	2,385	2,105	+2.78%	2.25M	aa.aa	15:18:04
RF머트리얼즈	73,300	75,950	62,000	+21.16%	802.76K	aa.aa	15:18:05
아이비김영	2,300	2,350	2,270	0.00%	64.07K	aa.aa	15:16:43
세림B&G	1,438	1,549	1,421	-4.07%	1.02M	aa.aa	15:18:02
CJ 바이오사이언스	8,090	8,260	8,020	0.00%	13.47K	aa.aa	15:08:59
한국첨단소재	2,495	2,620	2,370	+4.39%	811.88K	aa.aa	15:18:05
서남	4,085	4,190	3,985	+2.13%	452.03K	aa.aa	15:17:41
제이앤티씨	17,940	18,600	17,700	+0.06%	219.98K	aa.aa	15:17:59
켄코아에어로	21,000	21,150	20,400	+1.45%	164K	aa.aa	15:18:05
레몬	3,380	3,515	3,330	-2.59%	124.74K	aa.aa	15:18:01
서울바이오시스	3,635	3,785	3,620	-1.76%	82.05K	aa.aa	15:15:59
플레이디	4,725	4,755	4,590	+2.83%	45.77K	aa.aa	15:16:42
캐프	2,390	2,435	2,370	+0.42%	43.15K	aa.aa	15:15:36
이노진	1,510	1,530	1,473	+0.94%	23K	aa.aa	15:07:50
드림씨아이에스	5,160	5,230	4,990	+3.61%	68.23K	aa.aa	15:17:44
휴럼	666	680	659	-0.75%	78.67K	aa.aa	15:17:02
에스씨엠생명과학	787	798	774	-0.13%	192.87K	aa.aa	15:17:47
넥사다이내믹스	1,310	1,330	1,246	+3.97%	327.98K	aa.aa	15:17:51
HB솔루션	2,065	2,070	2,010	+2.99%	240.3K	aa.aa	15:18:04
엠브레인	1,919	1,919	1,903	0.00%	3.95K	aa.aa	15:01:31
위더스제약	8,570	8,670	8,130	+5.15%	119.02K	aa.aa	15:18:04
신도기연	1,948	1,997	1,783	+8.34%	232.09K	aa.aa	15:17:19
에이프로	5,080	5,220	5,000	+0.40%	44.19K	aa.aa	15:17:59
솔트룩스	23,400	24,150	22,200	-0.85%	79.28K	aa.aa	15:17:50
더네이쳐	7,390	7,510	7,350	-0.67%	15.64K	aa.aa	15:16:36
PS일렉트로닉스	5,340	5,410	5,120	+4.50%	712.51K	aa.aa	15:18:00
엠투아이	5,530	5,630	5,490	+0.91%	39.57K	aa.aa	15:18:00
영림원소프트랩	6,050	6,130	6,020	-0.49%	2.34K	aa.aa	15:16:47
한국파마	11,860	12,130	11,860	-0.75%	21.29K	aa.aa	15:17:56
젝시믹스	4,495	4,540	4,405	+1.93%	82.02K	aa.aa	15:17:01
아이디피	5,250	5,400	5,140	+2.34%	10.48K	aa.aa	15:11:13
셀레믹스	6,900	7,000	6,630	-0.43%	183.28K	aa.aa	15:17:51
솔브레인	430,000	440,000	427,000	+1.90%	26.48K	aa.aa	15:19:56
P&K 스킨리서치	2,065	2,065	2,025	+1.47%	58.03K	aa.aa	15:15:36
카카오게임즈	13,800	14,260	13,680	+0.36%	298.05K	aa.aa	15:18:00
압타머사이언스	1,567	1,579	1,467	+6.82%	317.89K	aa.aa	15:18:05
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	19/03
코스텍시스	24,100	25,500	22,200	+0.63%	417.6K	aa.aa	15:18:04
핌스	1,875	1,968	1,498	+18.97%	1.2M	aa.aa	15:18:01
씨엔알리서치	813	827	797	+1.50%	61.02K	aa.aa	15:17:04
박셀바이오	8,020	8,210	8,000	-0.12%	91.33K	aa.aa	15:17:30
비비씨	7,750	7,810	7,710	-0.77%	16.04K	aa.aa	15:17:50
케이엔솔	11,840	12,020	11,690	+0.51%	151.38K	aa.aa	15:17:56
넥스틴	80,100	81,400	78,800	+0.13%	68.7K	aa.aa	15:17:35
피플바이오	809	849	803	-3.35%	176.01K	aa.aa	15:17:49
롤링스톤	2,345	2,355	2,255	+3.99%	19.82K	aa.aa	15:16:53
바이브컴퍼니	2,530	2,540	2,445	+1.20%	21.5K	aa.aa	15:17:59
위드텍	10,310	10,760	10,140	+4.25%	100.55K	aa.aa	15:18:07
센코	2,210	2,230	2,180	+1.14%	59.34K	aa.aa	15:18:00
소룩스	3,780	4,290	3,760	-8.81%	6.53M	aa.aa	15:17:23
고바이오랩	4,830	4,925	4,600	+4.77%	58.57K	aa.aa	15:17:17
네패스아크	25,000	25,000	18,850	+29.87%	1.57M	aa.aa	15:18:00
티앤엘	46,700	47,450	46,450	0.00%	45.1K	aa.aa	15:19:42
제일일렉트릭	11,820	12,090	11,400	+2.69%	1.09M	aa.aa	15:18:00
하나기술	26,650	26,900	26,250	+1.91%	17.21K	aa.aa	15:17:57
이지바이오	7,310	7,360	6,860	+6.56%	268.89K	aa.aa	15:18:05
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	19/03
포인트모바일	3,600	3,625	3,550	+0.70%	9.32K	aa.aa	15:15:47
앱코	945	952	926	+1.07%	147.69K	aa.aa	15:17:58
엔에프씨	9,120	9,340	8,330	+12.45%	402.41K	aa.aa	15:18:00
엔젠바이오	2,005	2,090	1,950	-1.96%	389.18K	aa.aa	15:19:22
퀀타매트릭스	3,630	3,720	3,560	+0.83%	39.2K	aa.aa	15:16:42
티엘비	77,700	80,500	76,800	-2.63%	496.25K	aa.aa	15:18:01
인바이오	2,040	2,080	2,015	-1.45%	12.97K	aa.aa	15:15:23
블리츠웨이	1,425	1,516	1,410	-1.59%	643.8K	aa.aa	15:17:47
지놈앤컴퍼니	8,940	9,200	8,300	+5.67%	554.1K	aa.aa	15:18:00
석경에이티	52,000	52,900	51,600	-0.95%	4.65K	aa.aa	15:17:58
프리시젼바이오	2,190	2,235	2,110	+0.92%	8.96K	aa.aa	15:14:48
알체라	1,839	1,853	1,740	+3.43%	299.98K	aa.aa	15:17:06
하이딥	2,275	2,440	2,200	+1.56%	115.44K	aa.aa	15:17:55
파이버프로	16,320	16,930	15,800	+0.37%	540.45K	aa.aa	15:19:58
엔비티	1,905	1,970	1,880	-1.45%	35.02K	aa.aa	15:16:37
선진 뷰티 사이언스	9,580	9,630	9,110	+4.59%	34.12K	aa.aa	15:18:01
핑거	10,250	10,400	10,060	+0.99%	55.54K	aa.aa	15:17:03
씨앤투스성진	2,005	2,015	1,970	+1.16%	15.83K	aa.aa	15:13:44
모비릭스	2,375	2,375	2,300	+2.81%	7.1K	aa.aa	15:10:48
레인보우로보틱스	659,000	724,000	650,000	-8.22%	394.3K	aa.aa	15:19:58
아티스트유나이티드	3,650	3,690	3,540	+3.11%	14.51K	aa.aa	15:18:03
아이퀘스트	1,849	1,917	1,783	+3.64%	261K	aa.aa	15:17:52
모비데이즈	1,519	1,586	1,516	-0.78%	384.27K	aa.aa	15:18:00
피엔에이치테크	5,060	5,340	4,955	+2.53%	116.09K	aa.aa	15:17:44
오로스테크놀로지	33,100	34,750	32,400	+0.30%	254.58K	aa.aa	15:17:51
유일에너테크	1,018	1,040	1,000	-0.10%	1.05M	aa.aa	15:17:26
엑스플러스	844	895	780	-4.63%	902.05K	aa.aa	15:17:55
뷰노	16,970	17,390	16,960	+0.06%	27.76K	aa.aa	15:18:01
나노씨엠에스	4,000	4,040	3,880	-0.99%	16.01K	aa.aa	15:16:47
프레스티지바이오로직스	2,500	2,515	2,435	+2.25%	58.45K	aa.aa	15:16:32
싸이버원	3,195	3,270	3,135	+1.59%	21.13K	aa.aa	15:17:06
바이오다인	13,060	13,310	12,400	+5.32%	130.67K	aa.aa	15:17:56
스피어	44,750	46,300	43,850	-2.40%	1.43M	aa.aa	15:19:59
자이언트스텝	3,665	3,690	3,520	+4.27%	47.51K	aa.aa	15:17:13
제노코	29,600	30,650	28,500	+1.72%	248.34K	aa.aa	15:18:01
엔시스	5,920	6,040	5,900	-1.99%	14.69K	aa.aa	15:18:05
해성티피씨	10,950	11,150	10,760	+0.74%	145.57K	aa.aa	15:17:45
이삭엔지니어링	7,990	9,010	7,460	+5.69%	560.08K	aa.aa	15:18:03
쿠콘	30,900	31,300	29,800	+4.39%	29.36K	aa.aa	15:18:03
에이치피오	2,450	2,490	2,430	+0.62%	16.19K	aa.aa	15:18:02
씨앤씨인터내셔널	27,900	28,400	26,750	+4.10%	16.19K	aa.aa	15:18:01
샘씨엔에스	10,470	10,590	10,230	+0.29%	403.38K	aa.aa	15:18:02
삼영에스앤씨	2,815	2,915	2,700	0.00%	12.67K	aa.aa	14:58:45
제주맥주	669	721	666	-7.34%	173.29K	aa.aa	15:17:07
진시스템	5,790	6,100	5,770	-0.69%	64.72K	aa.aa	15:17:53
Penetrium Bioscience	14,790	16,700	13,420	+2.78%	15.77M	aa.aa	15:19:58
이노뎁	4,265	4,295	4,210	+0.35%	5.98K	aa.aa	15:13:14
아모센스	21,350	22,750	21,350	-2.06%	229.7K	aa.aa	15:17:50
에코프로에이치엔	29,850	30,700	29,800	0.00%	162.48K	aa.aa	15:18:02
오비고	4,275	4,330	4,255	0.00%	13.54K	aa.aa	15:15:49
큐라클	18,510	18,700	17,650	+3.93%	262.21K	aa.aa	15:18:00
비트맥스	803	849	765	-5.19%	955.41K	aa.aa	15:18:00
에브리봇	18,500	18,830	18,450	+0.22%	28.84K	aa.aa	15:18:04
HK이노엔	52,200	54,000	51,400	+1.56%	172.85K	aa.aa	15:19:45
원티드랩	3,455	3,540	3,440	-0.14%	13.31K	aa.aa	15:17:40
플래티어	3,930	3,950	3,630	+8.26%	23.68K	aa.aa	15:16:38
엠로	30,500	31,200	30,250	-0.81%	34.63K	aa.aa	15:19:32
딥노이드	3,610	3,630	3,515	+2.85%	208.19K	aa.aa	15:17:00
브레인즈컴퍼니	4,490	4,545	4,385	+0.11%	6.55K	aa.aa	15:18:06
바이젠셀	6,000	6,100	5,590	+6.38%	411.97K	aa.aa	15:18:02
라이콤	4,300	4,740	4,235	-6.62%	1.73M	aa.aa	15:18:03
에이비온	2,725	2,830	2,705	-1.09%	566.36K	aa.aa	15:16:59
와이엠텍	7,300	7,320	7,090	+2.67%	15.94K	aa.aa	15:15:47
바이오플러스	5,210	5,240	4,945	+5.15%	382.02K	aa.aa	15:18:02
프롬바이오	1,371	1,558	1,365	-1.30%	2.11M	aa.aa	15:17:56
에스앤디	54,600	56,100	53,700	+0.92%	15.09K	aa.aa	15:17:40
실리콘투	38,550	39,600	36,750	+5.62%	656.39K	aa.aa	15:19:59
아스플로	5,090	5,150	4,945	+0.20%	47.69K	aa.aa	15:17:20
원준	8,780	8,930	8,710	+0.34%	48.18K	aa.aa	15:18:00
토마토시스템	4,520	4,565	4,440	+1.12%	38.11K	aa.aa	15:17:12
코닉오토메이션	1,904	1,928	1,869	+1.71%	126.39K	aa.aa	15:18:05
씨유테크	2,715	2,730	2,695	-0.37%	8.84K	aa.aa	15:11:31
지아이텍	2,290	2,330	2,235	+2.00%	136.28K	aa.aa	15:17:43
차백신연구소	4,125	4,935	4,055	+0.98%	35.33M	aa.aa	15:19:57
아이패밀리에스씨	11,835	11,970	11,160	+5.76%	55.27K	aa.aa	15:17:58
리파인	11,960	12,300	11,930	+0.08%	26.42K	aa.aa	15:18:01
지앤비에스엔지니어링	4,705	4,940	4,250	+8.91%	2.2M	aa.aa	15:17:55
엔켐	48,600	51,800	48,300	-8.47%	738.73K	aa.aa	15:19:59
피코그램	2,960	3,025	2,830	+3.68%	526.52K	aa.aa	15:16:56
지니너스	6,320	6,480	5,750	+3.10%	551K	aa.aa	15:17:56
캔버스엔	1,615	1,760	1,605	-1.52%	354.66K	aa.aa	15:15:57
프로티아	4,765	4,895	4,710	-1.45%	43.17K	aa.aa	15:16:07
디어유	35,450	37,000	35,350	-0.84%	102.28K	aa.aa	15:18:01
스카이월드와이드	4,660	5,195	4,650	-6.99%	4.19M	aa.aa	15:18:03
지오엘리먼트	7,150	7,300	7,130	-0.83%	48.26K	aa.aa	15:16:33
아이티아이즈	4,400	4,430	4,275	+1.73%	9.07K	aa.aa	15:18:01
트윔	6,080	6,380	5,980	+1.16%	12.31K	aa.aa	15:15:39
NPX	8,040	8,090	7,380	0.00%	0	aa.aa	19/03
알비더블유	2,080	2,120	2,025	+2.72%	172.41K	aa.aa	15:17:45
마음AI	15,690	16,090	15,520	+1.03%	31.48K	aa.aa	15:17:57
아티스트스튜디오	4,890	4,980	4,740	+3.06%	26.96K	aa.aa	15:18:04
오토앤	2,805	2,840	2,775	+0.18%	27.02K	aa.aa	15:11:23
애드바이오텍	1,919	1,940	1,760	+7.15%	523.85K	aa.aa	15:18:02
이지트로닉스	3,270	3,290	3,130	+2.03%	16.59K	aa.aa	15:15:53
스코넥	821	842	795	+0.98%	198.27K	aa.aa	15:14:55
아셈스	7,790	7,830	7,540	+3.45%	16.83K	aa.aa	15:16:11
나래나노텍	4,785	4,870	4,660	+2.68%	26.58K	aa.aa	15:18:00
인카금융서비스	12,760.00	12,790.00	12,510.00	+1.11%	89.91K	aa.aa	15:19:42
바이오에프디엔씨	13,860.00	13,900.00	13,450.00	+3.43%	14.5K	aa.aa	15:17:18
퓨런티어	13,640.00	13,800.00	13,270.00	+2.10%	60.37K	aa.aa	15:16:54
브이씨	2,920.00	3,000.00	2,655.00	+6.96%	15.75K	aa.aa	15:18:03
풍원정밀	13,220.00	13,960.00	13,000.00	-0.23%	195.15K	aa.aa	15:18:02
노을	1,642.00	1,651.00	1,590.00	+3.34%	280.41K	aa.aa	15:18:01
비씨엔씨	16,290.00	17,500.00	15,790.00	-2.98%	129.56K	aa.aa	15:17:16
메쎄이상	3,325.00	3,455.00	3,310.00	-4.32%	51.19K	aa.aa	15:16:32
모아데이타	624.00	640.00	589.00	+5.58%	266.26K	aa.aa	15:18:00
케이옥션	3,410	3,490	3,390	+0.29%	54.84K	aa.aa	15:14:46
유일로보틱스	99,900.00	102,500.00	98,600.00	-0.99%	50.29K	aa.aa	15:18:00
공구우먼	5,780.00	5,800.00	5,680.00	+1.76%	90.6K	aa.aa	15:17:45
세아메카닉스	3,820.00	3,865.00	3,620.00	+2.96%	229.56K	aa.aa	15:18:01
지투파워	13,480.00	13,940.00	11,880.00	+15.12%	8.71M	aa.aa	15:18:05
포바이포	8,950.00	9,160.00	8,880.00	-0.78%	257.79K	aa.aa	15:18:02
대명에너지	23,150.00	24,400.00	22,000.00	+11.84%	1.66M	aa.aa	15:18:01
가온칩스	66,200.00	67,200.00	64,100.00	+1.22%	83.75K	aa.aa	15:19:28
유진스팩8호	3,990.00	4,365.00	3,915.00	+2.44%	1.97M	aa.aa	15:18:02
청담글로벌	5,140.00	5,200.00	5,020.00	+2.39%	49.64K	aa.aa	15:18:04
범한퓨얼셀	29,300.00	31,900.00	28,700.00	-3.93%	122.83K	aa.aa	15:17:52
위니아에이드	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	19/03
비플라이소프트	1,185.00	1,189.00	1,150.00	+1.98%	87.86K	aa.aa	15:16:55
넥스트칩	4,050.00	4,300.00	3,615.00	+12.50%	3.3M	aa.aa	15:17:58
레이저쎌	7,190.00	8,200.00	6,820.00	+1.27%	3.5M	aa.aa	15:19:52
코난테크놀로지	18,780.00	19,000.00	18,540.00	+0.11%	12.38K	aa.aa	15:17:17
스톤브릿지벤처스	5,560.00	5,730.00	5,550.00	-1.77%	94.27K	aa.aa	15:17:41
보로노이	326,500.00	335,000.00	322,500.00	+2.03%	47.58K	aa.aa	15:18:01
와이씨켐	26,900.00	27,300.00	26,500.00	+0.37%	124.25K	aa.aa	15:19:56
HPSP	50,700.00	52,700.00	49,250.00	-1.93%	3.4M	aa.aa	15:19:59
루닛	36,500.00	40,400.00	36,500.00	-6.17%	233.26K	aa.aa	15:17:48
벨로크	1,077.00	1,110.00	1,058.00	-1.91%	93.1K	aa.aa	15:17:58
성일하이텍	59,500.00	60,600.00	57,700.00	+2.94%	48.91K	aa.aa	15:17:52
에이프릴바이오	63,700.00	65,600.00	62,600.00	+1.92%	482.28K	aa.aa	15:18:02
아이씨에이치	913.00	919.00	895.00	+1.67%	71.81K	aa.aa	15:16:00
새빗켐	26,500.00	26,850.00	26,000.00	+1.15%	14.95K	aa.aa	15:16:52
에이치와이티씨	2,825.00	2,855.00	2,750.00	+0.71%	28.82K	aa.aa	15:16:50
대성하이텍	10,020.00	10,750.00	9,750.00	-6.79%	473.81K	aa.aa	15:17:21
오픈엣지테크놀로지	16,870.00	17,120.00	15,800.00	+5.70%	621.6K	aa.aa	15:17:59
알피바이오	6,450.00	6,500.00	6,320.00	-0.15%	10.46K	aa.aa	15:16:11
더블유씨피	13,290.00	15,100.00	13,200.00	-11.99%	2.54M	aa.aa	15:19:59
이노룰스	9,230.00	9,680.00	9,130.00	-1.28%	63.14K	aa.aa	15:17:26
모델솔루션	20,250.00	20,450.00	19,350.00	+2.79%	57.98K	aa.aa	15:17:58
오에스피	1,569.00	1,572.00	1,551.00	-0.25%	13.23K	aa.aa	15:16:33
에스비비테크	49,000.00	50,100.00	48,350.00	-1.41%	77.21K	aa.aa	15:18:47
파인엠텍	11,550.00	11,770.00	10,730.00	+8.45%	1.86M	aa.aa	15:18:04
탑머티리얼	17,710.00	17,910.00	17,560.00	+0.06%	14.44K	aa.aa	15:18:00
샤페론	1,710.00	1,800.00	1,618.00	+6.01%	1.5M	aa.aa	15:18:05
핀텔	2,045.00	2,065.00	1,982.00	+2.00%	12.71K	aa.aa	15:16:25
플라즈맵	8,300.00	8,800.00	7,470.00	+3.62%	22.84K	aa.aa	15:14:35
산돌	4,095.00	4,160.00	4,050.00	+0.61%	77.14K	aa.aa	15:17:52
저스템	7,270.00	7,440.00	7,050.00	-0.95%	1.31M	aa.aa	15:18:00
큐알티	17,880.00	18,580.00	17,500.00	-2.30%	94.74K	aa.aa	15:18:03
제이아이테크	5,920.00	5,960.00	5,600.00	0.00%	1.35M	aa.aa	15:18:00
디티앤씨알오	2,860.00	2,870.00	2,715.00	+2.14%	38.64K	aa.aa	15:17:55
윤성에프앤씨	28,950.00	29,550.00	28,800.00	+0.35%	5.65K	aa.aa	15:17:35
티에프이	66,700.00	68,100.00	57,700.00	+9.88%	449.78K	aa.aa	15:18:04
티쓰리	2,575.00	2,635.00	2,545.00	-0.77%	313.52K	aa.aa	15:18:00
엔젯	5,320.00	5,360.00	5,080.00	+0.76%	62.6K	aa.aa	15:17:56
인벤티지랩	79,400.00	81,700.00	77,900.00	+0.76%	150.99K	aa.aa	15:18:02
펨트론	23,450.00	24,050.00	23,000.00	+2.40%	182.1K	aa.aa	15:19:57
SAMG엔터	35,450.00	36,450.00	34,500.00	+2.90%	78.22K	aa.aa	15:17:51
지에프씨생명과학	10,410.00	10,450.00	10,080.00	+3.27%	22.27K	aa.aa	15:14:03
미래반도체	18,840.00	19,000.00	18,500.00	+0.48%	91.52K	aa.aa	15:17:36
한주라이트메탈	740.00	755.00	721.00	+2.49%	186.33K	aa.aa	15:17:28
티이엠씨	10,850.00	12,100.00	10,700.00	-8.75%	1.96M	aa.aa	15:17:56
오브젠	9,010.00	9,660.00	8,910.00	-2.17%	21.03K	aa.aa	15:17:40
삼기에너지솔루션즈	1,603.00	1,615.00	1,537.00	+4.36%	227.31K	aa.aa	15:17:49
신스틸	1,671.00	1,680.00	1,638.00	+0.06%	28.44K	aa.aa	15:16:36
뉴로메카	66,900.00	71,100.00	65,600.00	-4.02%	361.69K	aa.aa	15:19:59
옵티코어	4,135.00	4,375.00	4,030.00	+0.36%	3.86M	aa.aa	15:18:02
비스토스	911.00	932.00	861.00	+2.02%	64.31K	aa.aa	15:15:42
핑거스토리	1,618.00	1,682.00	1,600.00	+0.56%	73.05K	aa.aa	15:16:15
스튜디오미르	2,390.00	2,415.00	2,335.00	+2.36%	88.26K	aa.aa	15:17:46
꿈비	4,195.00	4,225.00	4,070.00	+2.32%	60.02K	aa.aa	15:17:38
샌즈랩	6,310.00	6,360.00	6,150.00	+2.60%	68.97K	aa.aa	15:16:57
제이오	8,200.00	8,370.00	7,970.00	+3.54%	202.4K	aa.aa	15:18:02
화인써키트	5,040.00	5,150.00	5,000.00	+0.40%	2.07K	aa.aa	15:17:49
자람테크놀로지	52,300.00	55,800.00	50,200.00	-3.33%	204.87K	aa.aa	15:17:51
금양그린파워	16,600.00	17,750.00	16,350.00	+1.84%	1.57M	aa.aa	15:18:03
바이오인프라	3,930.00	4,100.00	3,800.00	+0.64%	4.09K	aa.aa	15:12:43
엑스게이트	6,940.00	7,040.00	6,910.00	+0.58%	90.77K	aa.aa	15:18:02
라온텍	6,190.00	6,490.00	6,110.00	-3.73%	241.01K	aa.aa	15:18:01
나노팀	10,790.00	11,160.00	10,730.00	-0.92%	215.23K	aa.aa	15:17:49
LB인베스트먼트	5,460.00	5,600.00	5,450.00	-0.73%	71.89K	aa.aa	15:16:25
지아이이노베이션	14,550.00	15,500.00	14,460.00	-0.48%	542.73K	aa.aa	15:18:00
셀바이오휴먼텍	7,100.00	7,320.00	7,080.00	-1.66%	30.81K	aa.aa	15:17:00
마이크로투나노	13,500.00	14,300.00	13,470.00	-4.12%	49.84K	aa.aa	15:17:20
에스바이오메딕스	33,200.00	33,750.00	32,650.00	+0.76%	55.24K	aa.aa	15:18:03
슈어소프트테크	7,570.00	7,720.00	7,310.00	+4.27%	853.62K	aa.aa	15:18:01
지슨	1,374.00	1,445.00	1,370.00	-1.93%	91.65K	aa.aa	15:17:40
트루엔	7,730.00	7,850.00	7,610.00	-0.26%	23.57K	aa.aa	15:13:41
삼미금속	15,650.00	16,740.00	14,890.00	+5.60%	831.65K	aa.aa	15:18:00
모니터랩	3,650.00	3,800.00	3,560.00	-0.95%	52.12K	aa.aa	15:16:16
시선에이아이	2,575.00	2,640.00	2,525.00	+0.98%	76.02K	aa.aa	15:16:16
팸텍	1,676.00	1,689.00	1,641.00	+1.51%	137.96K	aa.aa	15:17:52
기가비스	78,800.00	80,900.00	77,000.00	+0.51%	66.25K	aa.aa	15:17:58
진영	1,491.00	1,590.00	1,460.00	+2.54%	729.47K	aa.aa	15:18:03
나라셀라	2,475.00	2,585.00	2,410.00	-2.94%	8.91K	aa.aa	15:09:07
마녀공장	12,110.00	12,220.00	11,840.00	+2.37%	23.63K	aa.aa	15:17:21
큐라티스	1,090.00	1,129.00	1,077.00	+0.37%	124.64K	aa.aa	15:16:59
엔에이치스팩29호	2,245.00	2,250.00	2,180.00	+0.90%	139.58K	aa.aa	15:18:00
오픈놀	3,390.00	3,430.00	3,370.00	-0.73%	33.29K	aa.aa	15:17:59
알멕	47,200.00	48,200.00	44,450.00	+0.21%	112.16K	aa.aa	15:17:52
이노시뮬레이션	3,770.00	4,000.00	3,700.00	+0.67%	18.61K	aa.aa	15:17:44
필에너지	14,290.00	14,480.00	14,230.00	+0.07%	55.97K	aa.aa	15:18:04
센서뷰	3,805.00	4,130.00	3,750.00	-6.28%	7.61M	aa.aa	15:17:26
와이랩	3,410.00	3,415.00	3,305.00	+3.65%	21.32K	aa.aa	15:16:47
뷰티스킨	1,987.00	2,040.00	1,950.00	-0.55%	196.59K	aa.aa	15:17:58
버넥트	3,185.00	3,205.00	3,100.00	+1.76%	17.29K	aa.aa	15:17:21
파로스아이바이오	10,100.00	10,500.00	10,040.00	-2.79%	176.06K	aa.aa	15:17:58
에이엘티	11,940.00	12,290.00	11,620.00	-1.32%	70.27K	aa.aa	15:17:36
시지트로닉스	4,200.00	4,370.00	4,055.00	+2.82%	62.2K	aa.aa	15:16:57
엠아이큐브솔루션	2,610.00	2,695.00	2,460.00	+6.53%	98.43K	aa.aa	15:17:46
파두	59,200.00	60,400.00	55,500.00	+3.86%	1.42M	aa.aa	15:19:57
큐리옥스바이오시스템즈	121,300.00	133,700.00	119,500.00	-7.90%	467.8K	aa.aa	15:17:59
코츠테크놀로지	19,180.00	19,550.00	19,050.00	-1.89%	96K	aa.aa	15:18:01
스마트레이더시스템	7,240.00	7,490.00	7,150.00	-0.55%	101.1K	aa.aa	15:17:03
한국피아이엠	120,200.00	122,200.00	112,100.00	+1.43%	154.5K	aa.aa	15:18:03
한국제12호스팩	2,090.00	2,100.00	2,090.00	0.00%	34.81K	aa.aa	15:07:10
시큐레터	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	19/03
유안타제11호스팩	2,097.00	2,105.00	2,095.00	+0.10%	12.06K	aa.aa	15:12:00
대신밸런스제16호스팩	2,100.00	2,100.00	2,095.00	0.00%	755	aa.aa	15:07:08
크라우드웍스	2,825.00	2,935.00	2,710.00	+4.24%	113.88K	aa.aa	15:17:51
한화플러스제4호스팩	2,100.00	2,105.00	2,100.00	-0.24%	30.12K	aa.aa	15:07:48
율촌	1,619.00	1,635.00	1,581.00	+2.79%	129.01K	aa.aa	15:15:48
상상인제4호스팩	2,100.00	2,100.00	2,100.00	0.00%	3.06K	aa.aa	15:05:19
코어라인소프트	3,460.00	3,540.00	3,285.00	+2.22%	64.08K	aa.aa	15:17:53
우듬지팜	1,324.00	1,337.00	1,273.00	+3.68%	181.57K	aa.aa	15:17:50
인스웨이브시스템즈	2,955.00	2,995.00	2,855.00	+1.90%	25.73K	aa.aa	15:09:31
밀리의 서재	13,440.00	13,660.00	13,340.00	+0.67%	26.7K	aa.aa	15:18:00
한싹	3,860.00	3,925.00	3,730.00	+2.12%	33.65K	aa.aa	15:16:47
레뷰코퍼레이션	10,260.00	10,500.00	10,170.00	-0.29%	25.05K	aa.aa	15:17:33
아이엠티	12,400.00	12,520.00	12,010.00	+1.31%	59.23K	aa.aa	15:16:40
신한제11호스팩	2,105.00	2,105.00	2,095.00	+0.48%	29.12K	aa.aa	15:18:01
에이치엠씨제6호스팩	2,090.00	2,095.00	2,090.00	0.00%	15.71K	aa.aa	14:36:49
퓨릿	8,910.00	9,130.00	8,870.00	-1.22%	80.87K	aa.aa	15:17:40
신성에스티	34,700.00	35,300.00	34,500.00	-0.57%	44.69K	aa.aa	15:18:02
워트	7,010.00	7,140.00	6,970.00	+0.57%	89.54K	aa.aa	15:18:03
퀄리타스반도체	14,400.00	14,600.00	13,710.00	+4.80%	514.74K	aa.aa	15:18:07
유투바이오	18,790.00	20,750.00	18,700.00	-9.45%	674.43K	aa.aa	15:19:56
유진테크놀로지	3,110.00	3,240.00	3,095.00	-1.27%	16.97K	aa.aa	15:17:58
KB제27호스팩	2,085.00	2,090.00	2,075.00	+0.24%	22.74K	aa.aa	14:40:47
쏘닉스	2,565.00	2,800.00	2,480.00	+2.81%	561.87K	aa.aa	15:17:53
세니젠	1,584.00	1,600.00	1,445.00	+6.74%	94.61K	aa.aa	15:16:36
Parataxis Ethereum	1,741.00	1,799.00	1,726.00	-1.86%	105.87K	aa.aa	15:16:25
메가터치	4,140.00	4,195.00	3,955.00	+3.63%	143.85K	aa.aa	15:17:58
큐로셀	49,950.00	51,500.00	45,650.00	+7.88%	158.4K	aa.aa	15:18:03
컨텍	17,400.00	18,000.00	16,910.00	+2.23%	219.69K	aa.aa	15:18:01
비아이매트릭스	8,520.00	8,680.00	8,370.00	+0.35%	51.82K	aa.aa	15:17:26
에스와이스틸텍	3,680.00	3,755.00	3,425.00	+8.24%	1.4M	aa.aa	15:17:49
한국제13호스팩	2,090.00	2,095.00	2,080.00	-0.24%	49.39K	aa.aa	15:18:01
에이직랜드	28,000.00	28,350.00	27,500.00	+0.36%	27.64K	aa.aa	15:18:05
캡스톤파트너스	3,120.00	3,160.00	3,080.00	+0.81%	86.87K	aa.aa	15:17:53
스톰테크	3,590.00	3,600.00	3,550.00	+0.42%	23.96K	aa.aa	15:17:15
에코아이	13,120.00	13,750.00	12,720.00	+2.74%	74.99K	aa.aa	15:18:03
한선엔지니어링	15,100.00	15,950.00	14,890.00	-2.01%	252.16K	aa.aa	15:18:01
그린리소스	14,860.00	15,600.00	14,480.00	-4.07%	1.23M	aa.aa	15:18:04
에이에스텍	14,640.00	14,760.00	14,290.00	+1.67%	7.69K	aa.aa	15:14:49
제이엔비	5,850.00	5,940.00	5,590.00	+2.63%	16.64K	aa.aa	15:15:05
엔에이치스팩30호	3,760.00	3,830.00	3,700.00	-1.44%	199.31K	aa.aa	15:17:56
에이텀	5,270.00	5,450.00	5,070.00	-1.31%	25.67K	aa.aa	15:17:39
와이바이오로직스	34,900.00	36,500.00	33,550.00	-1.97%	202.25K	aa.aa	15:18:01
교보15호스팩	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	19/03
케이엔에스	14,300.00	14,940.00	14,100.00	+0.99%	133.91K	aa.aa	15:18:03
LS머트리얼즈	25,300.00	27,000.00	24,100.00	+6.53%	12.3M	aa.aa	15:19:57
블루엠텍	3,615.00	3,640.00	3,500.00	+3.29%	168.51K	aa.aa	15:18:05
하나30호스팩	2,075.00	2,080.00	2,070.00	+0.24%	37.34K	aa.aa	14:06:02
IBKS제23호스팩	2,150.00	2,200.00	2,140.00	+0.23%	11.91K	aa.aa	15:14:21
씨싸이트	5,590.00	5,590.00	5,340.00	+4.68%	3.92K	aa.aa	15:12:16
한빛레이저	4,230.00	4,300.00	4,160.00	+1.81%	72.88K	aa.aa	15:15:42
대신밸런스제17호스팩	2,120.00	2,125.00	2,060.00	-0.24%	16.92K	aa.aa	15:18:00
우진엔텍	30,450.00	31,475.00	28,800.00	+7.41%	811.93K	aa.aa	15:18:04
HB인베스트먼트	2,120.00	2,140.00	2,110.00	-0.24%	48.63K	aa.aa	15:17:56
현대힘스	18,020.00	18,130.00	17,660.00	+2.62%	173.31K	aa.aa	15:18:02
포스뱅크	5,430.00	5,540.00	5,410.00	+0.18%	16.62K	aa.aa	15:15:11
드림인사이트	1,538.00	1,538.00	1,486.00	+3.57%	13.7K	aa.aa	15:17:09
이닉스	8,930.00	9,120.00	8,760.00	+0.34%	15.52K	aa.aa	15:17:10
IBKS제24호스팩	2,150.00	2,170.00	2,150.00	0.00%	3.4K	aa.aa	14:21:38
스튜디오삼익	2,070.00	2,070.00	2,005.00	+1.72%	17.39K	aa.aa	15:15:48
신영스팩10호	2,155.00	2,160.00	2,150.00	+0.47%	16.16K	aa.aa	15:14:54
레이저옵텍	5,820.00	6,630.00	5,810.00	-5.83%	863.7K	aa.aa	15:17:59
폰드그룹	5,500.00	5,510.00	5,300.00	+4.17%	53.32K	aa.aa	15:17:36
사피엔반도체	34,900.00	36,200.00	34,750.00	-3.19%	44.35K	aa.aa	15:18:01
에스피소프트	4,705.00	4,720.00	4,515.00	+2.95%	60.58K	aa.aa	15:17:41
케이웨더	2,750.00	2,790.00	2,690.00	+1.10%	9.48K	aa.aa	15:07:06
이에이트	1,395.00	1,399.00	1,293.00	+7.64%	172.42K	aa.aa	15:18:05
코셈	16,700.00	16,950.00	15,600.00	+5.83%	159.95K	aa.aa	15:19:36
유안타제15호스팩	2,060.00	2,065.00	2,055.00	0.00%	1.15K	aa.aa	14:47:32
유진스팩10호	2,095.00	2,100.00	2,080.00	+0.24%	1.29K	aa.aa	15:14:43
에스케이증권제11호스팩	2,055.00	2,065.00	2,050.00	-0.24%	1.73K	aa.aa	14:34:42
하나31호스팩	2,085.00	2,085.00	2,065.00	+0.24%	1.64K	aa.aa	15:10:56
비엔케이제2호스팩	2,765.00	2,765.00	2,625.00	0.00%	0	aa.aa	19/03
케이엔알시스템	23,950.00	24,200.00	23,500.00	+0.84%	52.02K	aa.aa	15:17:14
오상헬스케어	9,730.00	10,050.00	9,660.00	+0.72%	12.35K	aa.aa	15:17:32
삼현	55,500.00	56,300.00	54,300.00	-0.89%	213.52K	aa.aa	15:19:57
엔젤로보틱스	27,600.00	27,950.00	27,200.00	+0.18%	42.67K	aa.aa	15:17:23
하나32호스팩	2,110.00	2,110.00	2,100.00	0.00%	3.23K	aa.aa	15:16:25
아이엠비디엑스	6,840.00	6,870.00	6,590.00	+2.70%	68.13K	aa.aa	15:17:56
제이투케이바이오	7,750.00	7,800.00	7,500.00	+1.84%	7.4K	aa.aa	15:17:56
신한제12호스팩	2,055.00	2,065.00	2,040.00	-0.48%	18.04K	aa.aa	15:10:14
신한제13호스팩	2,120.00	2,125.00	2,110.00	-0.47%	1.43K	aa.aa	15:15:00
하나33호스팩	2,110.00	2,110.00	2,110.00	0.00%	73	aa.aa	11:44:23
제일엠앤에스	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	19/03
삐아	8,520.00	8,560.00	8,200.00	+1.91%	17.74K	aa.aa	15:11:17
유안타제16호스팩	2,040.00	2,050.00	2,040.00	-0.24%	4.18K	aa.aa	14:58:41
디앤디파마텍	78,400.00	81,100.00	78,100.00	-0.63%	373.72K	aa.aa	15:18:45
민테크	2,345.00	2,415.00	2,260.00	+3.53%	88.4K	aa.aa	15:17:45
에스케이증권제12호스팩	2,055.00	2,060.00	2,045.00	-0.24%	328	aa.aa	15:00:07
코칩	20,000.00	20,350.00	19,750.00	+0.70%	85.58K	aa.aa	15:18:04
카티스	630.00	645.00	620.00	-0.47%	235.08K	aa.aa	15:17:48
아이씨티케이	14,330.00	14,550.00	14,090.00	+1.85%	140.91K	aa.aa	15:17:53
노브랜드	3,780.00	3,895.00	3,770.00	-0.13%	22.37K	aa.aa	15:16:40
미래에셋비전스팩4호	2,080.00	2,080.00	2,065.00	0.00%	1.1K	aa.aa	13:47:15
그리드위즈	21,800.00	25,900.00	21,500.00	-1.36%	1.55M	aa.aa	15:18:02
라메디텍	4,920.00	5,000.00	4,795.00	+2.29%	43.62K	aa.aa	15:17:00
DB금융스팩12호	2,230.00	2,235.00	2,225.00	0.00%	0	aa.aa	19/03
씨어스테크놀로지	180,900.00	192,600.00	175,700.00	-4.29%	101.05K	aa.aa	15:18:01
미래에셋비전스팩5호	2,100.00	2,105.00	2,090.00	0.00%	2.64K	aa.aa	13:47:07
KB제29호스팩	2,080.00	2,080.00	2,070.00	+0.24%	521	aa.aa	15:11:30
에이치엠씨제7호스팩	2,037.00	2,040.00	2,035.00	-0.15%	6.41K	aa.aa	13:38:04
에스오에스랩	17,090.00	17,490.00	16,750.00	+2.46%	478.02K	aa.aa	15:17:38
미래에셋비전스팩6호	2,060.00	2,065.00	2,055.00	-0.24%	6.75K	aa.aa	15:18:02
한국제15호스팩	2,055.00	2,070.00	2,055.00	-0.24%	1.31K	aa.aa	14:46:52
하이젠알앤엠	52,100.00	53,800.00	51,900.00	-2.98%	60.71K	aa.aa	15:19:58
에이치브이엠	92,200.00	93,300.00	89,900.00	0.00%	161K	aa.aa	15:19:57
이노스페이스	16,550.00	17,420.00	16,550.00	-3.61%	451.16K	aa.aa	15:18:01
하스	6,340.00	6,390.00	6,250.00	0.00%	19.8K	aa.aa	15:17:44
이베스트스팩6호	2,035.00	2,040.00	2,030.00	0.00%	432	aa.aa	13:24:30
엑셀세라퓨틱스	1,448.00	1,452.00	1,400.00	+2.77%	65.28K	aa.aa	15:16:12
에스케이증권제13호스팩	2,040.00	2,040.00	2,037.00	0.00%	1.16K	aa.aa	14:25:20
엔에이치스팩31호	2,125.00	2,130.00	2,115.00	-0.47%	12.15K	aa.aa	15:13:53
피앤에스미캐닉스	8,370.00	8,540.00	8,250.00	+0.24%	84.09K	aa.aa	15:17:13
아이빔테크놀로지	3,710.00	3,780.00	3,635.00	-1.07%	82.24K	aa.aa	15:18:01
뱅크웨어글로벌	4,825.00	4,845.00	4,695.00	+2.01%	23.67K	aa.aa	15:17:54
교보16호스팩	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	19/03
유라클	12,150.00	12,310.00	11,830.00	+0.91%	19.17K	aa.aa	15:17:14
케이쓰리아이	4,265.00	4,295.00	4,115.00	+3.65%	38.68K	aa.aa	15:16:42
티디에스팜	9,130.00	9,190.00	8,950.00	+1.22%	7.22K	aa.aa	14:54:43
M83	6,660.00	6,740.00	6,470.00	+1.83%	40.98K	aa.aa	15:11:52
이엔셀	15,220.00	15,620.00	14,940.00	+1.13%	67.54K	aa.aa	15:17:57
아이스크림미디어	18,775.00	19,160.00	18,500.00	-1.13%	85.02K	aa.aa	15:18:04
미래에셋비전스팩7호	2,050.00	2,050.00	2,040.00	+0.49%	5.67K	aa.aa	15:18:00
아이언디바이스	3,530.00	3,620.00	3,420.00	+3.07%	198.62K	aa.aa	15:17:57
KB제30호스팩	2,080.00	2,085.00	2,070.00	+0.24%	5.12K	aa.aa	15:18:00
제닉스	10,040.00	10,230.00	9,970.00	+0.10%	111.12K	aa.aa	15:16:01
셀비온	30,750.00	31,350.00	27,300.00	+14.53%	355.78K	aa.aa	15:17:52
인스피언	5,000.00	5,090.00	4,980.00	-0.79%	13.91K	aa.aa	15:16:24
와이제이링크	4,685.00	5,070.00	4,680.00	-5.26%	2.16M	aa.aa	15:18:00
루미르	14,860.00	15,230.00	14,650.00	-0.80%	236.08K	aa.aa	15:18:01
한켐	8,890.00	9,160.00	8,860.00	-0.78%	78.19K	aa.aa	15:17:50
클로봇	56,600.00	59,800.00	55,800.00	+0.71%	326.83K	aa.aa	15:19:20
성우	12,760.00	12,790.00	12,510.00	+1.35%	49.2K	aa.aa	15:17:24
씨메스	35,250.00	36,650.00	35,050.00	-2.62%	100.68K	aa.aa	15:18:08
웨이비스	18,700.00	20,400.00	18,670.00	-6.03%	362.68K	aa.aa	15:17:54
에이치엔에스하이텍	15,180.00	15,380.00	15,000.00	+0.33%	19.12K	aa.aa	15:17:03
유진스팩11호	2,055.00	2,060.00	2,055.00	0.00%	4.97K	aa.aa	12:54:38
탑런토탈솔루션	3,645.00	3,680.00	3,615.00	+0.55%	30.29K	aa.aa	15:14:46
에이럭스	13,140.00	14,700.00	12,910.00	-5.54%	1.52M	aa.aa	15:17:52
에이치이엠파마	69,900.00	71,000.00	67,600.00	-0.14%	19.21K	aa.aa	15:17:00
토모큐브	59,700.00	60,200.00	55,000.00	+8.94%	159.5K	aa.aa	15:18:00
넥스트바이오메디컬	79,400.00	80,000.00	74,000.00	+4.47%	136.72K	aa.aa	15:18:00
에어레인	6,210.00	6,370.00	6,200.00	-0.32%	52.2K	aa.aa	15:17:00
노머스	19,020.00	19,280.00	18,000.00	+6.49%	146.02K	aa.aa	15:18:02
닷밀	2,180.00	2,185.00	2,120.00	+1.40%	21K	aa.aa	15:11:46
쓰리빌리언	14,790.00	14,980.00	14,450.00	+0.75%	179.27K	aa.aa	15:17:39
신한제15호스팩	2,065.00	2,065.00	2,055.00	-0.48%	1.17K	aa.aa	13:53:46
에스켐	5,610.00	5,980.00	5,450.00	+3.31%	43.02K	aa.aa	15:17:52
엠오티	8,110.00	8,280.00	7,660.00	+2.14%	97.51K	aa.aa	15:18:00
사이냅소프트	11,750.00	11,800.00	11,300.00	+2.35%	7.07K	aa.aa	15:17:34
하나34호스팩	2,075.00	2,075.00	2,060.00	+0.97%	9.4K	aa.aa	15:18:00
교보17호스팩	2,115.00	2,115.00	2,095.00	0.00%	1.3K	aa.aa	15:29:59
유디엠텍	642.00	726.00	610.00	+3.22%	2.06M	aa.aa	15:29:59
DB금융제13호스팩	2,095.00	2,100.00	2,085.00	-0.24%	1.35K	aa.aa	15:29:59
차이커뮤니케이션	3,850.00	4,080.00	3,850.00	-2.65%	5.25K	aa.aa	15:29:59
위츠	6,040.00	6,120.00	5,910.00	+0.83%	26.67K	aa.aa	15:29:59
아이비젼웍스	1,164.00	1,169.00	1,113.00	+3.01%	226.51K	aa.aa	15:29:59
RF시스템즈	9,450.00	10,040.00	9,400.00	-5.50%	1.08M	aa.aa	15:29:59
대신밸런스제19호스팩	2,150.00	2,150.00	2,130.00	-0.23%	2.04K	aa.aa	15:29:59
키움제11호스팩	2,070.00	2,075.00	2,070.00	-0.24%	362	aa.aa	15:29:59
KB제31호스팩	2,065.00	2,075.00	2,040.00	+0.49%	9.33K	aa.aa	15:29:59
벡트	2,340.00	2,400.00	2,250.00	+3.08%	90.92K	aa.aa	15:29:59
온코크로스	6,790.00	6,920.00	6,650.00	+1.19%	40.15K	aa.aa	15:29:59
온코닉테라퓨틱스	23,950.00	25,100.00	23,850.00	-4.58%	605.41K	aa.aa	15:29:59
키움제10호스팩	2,080.00	2,085.00	2,080.00	0.00%	1.68K	aa.aa	15:29:59
듀켐바이오	9,700.00	9,830.00	9,550.00	+1.89%	19.27K	aa.aa	15:29:59
신한제14호스팩	2,085.00	2,100.00	2,070.00	+0.24%	9.14K	aa.aa	15:29:59
쓰리에이로직스	5,950.00	6,020.00	5,900.00	-0.67%	49.59K	aa.aa	15:29:59
파인메딕스	6,980.00	6,990.00	6,740.00	+0.58%	11.18K	aa.aa	15:29:59
셀로맥스사이언스	5,130.00	5,150.00	4,980.00	+1.18%	6.95K	aa.aa	15:29:59
엠에프씨	3,520.00	3,600.00	3,500.00	-0.14%	2.86K	aa.aa	15:29:59
에스지헬스케어	4,200.00	4,355.00	3,960.00	+4.87%	187.16K	aa.aa	15:29:59
미트박스	7,950.00	8,110.00	7,860.00	0.00%	7.29K	aa.aa	15:29:59
데이원컴퍼니	4,620.00	4,760.00	4,515.00	+1.87%	42.28K	aa.aa	15:29:59
아스테라시스	11,620.00	11,830.00	11,540.00	-0.94%	49.17K	aa.aa	15:29:59
와이즈넛	10,570.00	10,760.00	10,450.00	-1.03%	38.54K	aa.aa	15:29:59
아이에스티이	18,440.00	18,800.00	17,000.00	+2.73%	111.86K	aa.aa	15:29:59
피아이이	5,410.00	5,510.00	5,360.00	-0.18%	105.71K	aa.aa	15:29:59
아이지넷	2,240.00	2,250.00	2,215.00	0.00%	64.24K	aa.aa	15:29:59
아이에스티이	7,970.00	8,070.00	7,900.00	+0.38%	66.73K	aa.aa	15:29:59
동방메디컬	6,910.00	7,070.00	6,740.00	+2.52%	87.45K	aa.aa	15:29:59
오름테라퓨틱	126,300.00	129,200.00	122,600.00	+1.12%	419.49K	aa.aa	15:29:59
동국생명과학	3,360.00	3,395.00	3,305.00	+1.36%	107.89K	aa.aa	15:29:59
모티브링크	7,210.00	7,420.00	7,060.00	+2.12%	34.05K	aa.aa	15:29:59
위너스	9,980.00	10,100.00	9,700.00	+2.04%	7.7K	aa.aa	15:29:59
엘케이켐	38,700.00	39,750.00	36,450.00	+7.35%	438.25K	aa.aa	15:29:59
대진첨단소재	2,825.00	2,825.00	2,630.00	0.00%	0	aa.aa	15:29:59
엠디바이스	36,200.00	36,950.00	34,850.00	-0.14%	596.89K	aa.aa	15:29:59
티엑스알로보틱스	16,480.00	16,680.00	16,170.00	+0.55%	40.47K	aa.aa	15:29:59
한화플러스제5호스팩	2,030.00	2,035.00	2,025.00	0.00%	7.26K	aa.aa	15:29:59
한텍	47,900.00	49,450.00	45,000.00	+7.40%	527.11K	aa.aa	15:29:59
심플랫폼	7,910.00	8,150.00	7,700.00	-0.50%	61.27K	aa.aa	15:29:59
더즌	3,720.00	3,765.00	3,625.00	+2.06%	265.53K	aa.aa	15:29:59
에이유브랜즈	17,900.00	19,710.00	17,900.00	-0.78%	28.49K	aa.aa	15:29:59
우양에이치씨	13,800.00	13,910.00	11,990.00	+14.05%	157.86K	aa.aa	15:29:59
유안타제17호스팩	2,020.00	2,020.00	2,010.00	+0.25%	4.13K	aa.aa	15:29:59
에스엠씨지	3,740.00	3,765.00	3,395.00	+9.84%	334.47K	aa.aa	15:29:59
쎄크	12,450.00	12,950.00	12,230.00	-1.58%	128.71K	aa.aa	15:29:59
나우로보틱스	21,600.00	22,300.00	21,450.00	-2.92%	64.77K	aa.aa	15:29:59
원일티엔아이	17,630.00	17,800.00	16,420.00	+7.04%	106.43K	aa.aa	15:29:59
오가노이드사이언스	27,200.00	27,850.00	25,800.00	+3.62%	95.68K	aa.aa	15:29:59
로킷헬스케어	130,400.00	135,600.00	122,000.00	+1.32%	773.64K	aa.aa	15:29:59
이뮨온시아	8,710.00	8,790.00	8,510.00	+2.47%	288.19K	aa.aa	15:29:59
바이오비쥬	8,860.00	9,000.00	8,520.00	+2.67%	57.83K	aa.aa	15:29:59
인투셀	47,400.00	48,950.00	46,650.00	-0.42%	92.75K	aa.aa	15:29:59
신한제16호스팩	2,050.00	2,055.00	2,045.00	+0.24%	8.2K	aa.aa	15:29:59
키스트론	4,550.00	4,600.00	4,300.00	+5.08%	144.6K	aa.aa	15:29:59
링크솔루션	62,000.00	63,600.00	61,100.00	+0.32%	74.62K	aa.aa	15:29:59
지씨지놈	7,900.00	7,910.00	7,700.00	0.00%	156.2K	aa.aa	15:29:59
뉴엔AI	13,050.00	13,500.00	13,010.00	+0.38%	30.08K	aa.aa	15:29:59
KB제32호스팩	2,040.00	2,050.00	2,025.00	+0.25%	11.36K	aa.aa	15:29:59
싸이닉솔루션	7,290.00	7,430.00	7,180.00	+0.55%	113.87K	aa.aa	15:29:59
아우토크립트	17,000.00	17,500.00	16,810.00	-2.41%	162.7K	aa.aa	15:29:59
디비금융제14호스팩	2,085.00	2,095.00	2,085.00	0.00%	1.39K	aa.aa	15:29:59
엘에스스팩1호	2,025.00	2,025.00	2,015.00	+0.25%	2.04K	aa.aa	15:29:59
도우인시스	22,350.00	22,750.00	21,800.00	+2.76%	9.29K	aa.aa	15:29:59
뉴로핏	22,600.00	23,300.00	22,450.00	-1.53%	231.5K	aa.aa	15:29:59
엔알비	24,750.00	25,350.00	21,900.00	+12.24%	280.6K	aa.aa	15:29:59
프로티나	80,900.00	82,900.00	77,600.00	-1.10%	166.84K	aa.aa	15:29:59
하나35호스팩	2,015.00	2,020.00	2,010.00	0.00%	1.49K	aa.aa	15:29:59
아이티켐	34,900.00	35,650.00	34,150.00	-0.71%	77.31K	aa.aa	15:29:59
지투지바이오	89,200.00	90,200.00	86,400.00	+2.65%	918.54K	aa.aa	15:29:59
삼양컴텍	12,450.00	12,600.00	12,350.00	-2.12%	309.43K	aa.aa	15:29:59
에스엔시스	30,200.00	31,150.00	29,750.00	+1.00%	22.96K	aa.aa	15:29:59
교보18호스팩	2,085.00	2,085.00	2,080.00	0.00%	2.04K	aa.aa	15:29:59
한라캐스트	17,140.00	17,310.00	16,100.00	+5.41%	965.43K	aa.aa	15:29:59
그래피	50,900.00	53,000.00	46,850.00	+10.17%	495.18K	aa.aa	15:29:59
삼성스팩10호	2,065.00	2,065.00	2,040.00	0.00%	45.7K	aa.aa	15:29:59
제이피아이헬스케어	12,270.00	12,440.00	11,810.00	+2.25%	29.94K	aa.aa	15:29:59
티씨머티리얼즈	5,470.00	5,790.00	5,360.00	+0.92%	1.79M	aa.aa	15:29:59
뉴키즈온	4,190.00	4,320.00	3,925.00	+0.96%	26.66K	aa.aa	15:29:59
에스투더블유	15,640.00	16,090.00	15,530.00	-0.38%	60.35K	aa.aa	15:29:59
KB제33호스팩	2,010.00	2,010.00	2,005.00	0.00%	14.89K	aa.aa	15:29:59
삼성스팩11호	2,035.00	2,035.00	2,025.00	+0.49%	5.74K	aa.aa	15:29:59
오아	6,710.00	6,860.00	6,610.00	-0.30%	7.22K	aa.aa	15:29:59
에르코스	10,210.00	10,440.00	10,150.00	+0.10%	28.35K	aa.aa	15:29:59
블랙야크아이앤씨	3,315.00	3,465.00	3,310.00	-2.50%	47.47K	aa.aa	15:29:59
케이지에이	2,910.00	2,965.00	2,855.00	+1.04%	44.04K	aa.aa	15:29:59
애드포러스	6,210.00	6,320.00	6,080.00	+0.16%	11.69K	aa.aa	15:29:59
에이아이코리아	6,770.00	7,000.00	6,700.00	+1.80%	92.83K	aa.aa	15:29:59
바이오포트	6,160.00	6,200.00	6,060.00	+0.16%	7.33K	aa.aa	15:29:59
삼익제약	11,450.00	11,690.00	11,210.00	+1.15%	50.77K	aa.aa	15:29:59
그린광학	34,450.00	35,000.00	33,100.00	+1.17%	300.2K	aa.aa	15:29:59
세나테크놀로지	37,250.00	37,900.00	37,050.00	+0.40%	5.81K	aa.aa	15:29:59
더핑크퐁컴퍼니	17,800.00	18,140.00	17,760.00	+0.34%	31.62K	aa.aa	15:29:59
비엔케이제3호스팩	2,025.00	2,030.00	2,020.00	0.00%	3.79K	aa.aa	15:29:59
씨엠티엑스	151,200.00	154,000.00	142,100.00	+0.80%	172.22K	aa.aa	15:29:59
비츠로넥스텍	19,020.00	19,520.00	18,860.00	-3.06%	209.18K	aa.aa	15:29:59
신영스팩11호	2,075.00	2,075.00	2,060.00	-0.24%	33.08K	aa.aa	15:29:59
미래에셋비전스팩9호	2,010.00	2,015.00	2,005.00	0.00%	9.98K	aa.aa	15:29:59
미래에셋비전스팩8호	2,010.00	2,015.00	2,010.00	-0.25%	7.54K	aa.aa	15:29:59
아로마티카	9,870.00	9,980.00	9,550.00	+1.96%	139.94K	aa.aa	15:29:59
삼성스팩12호	2,015.00	2,025.00	2,010.00	0.00%	63.52K	aa.aa	15:29:59
에임드바이오	55,300.00	57,200.00	55,100.00	-1.78%	369.29K	aa.aa	15:29:59
엔에이치스팩32호	2,075.00	2,075.00	2,050.00	+0.48%	12.41K	aa.aa	15:29:59
페스카로	16,600.00	16,870.00	16,410.00	+1.03%	70.7K	aa.aa	15:29:59
유진스팩12호	2,015.00	2,015.00	2,010.00	0.00%	3.62K	aa.aa	15:29:59
이지스	9,260.00	9,680.00	9,260.00	-2.32%	73.56K	aa.aa	15:29:59
쿼드메디슨	15,310.00	15,800.00	15,010.00	+1.73%	127.86K	aa.aa	15:29:59
교보19호스팩	2,065.00	2,075.00	2,060.00	0.00%	8.21K	aa.aa	15:29:59
키움히어로제1호스팩	2,065.00	2,065.00	2,055.00	0.00%	11.78K	aa.aa	15:29:59
메리츠제1호스팩	2,230.00	2,235.00	2,220.00	0.00%	7.79K	aa.aa	15:29:59
아크릴	38,800.00	39,600.00	38,050.00	0.00%	259.62K	aa.aa	15:29:59
나라스페이스테크놀로지	42,900.00	43,500.00	41,950.00	+0.70%	147.55K	aa.aa	15:29:59
알지노믹스	214,500.00	217,500.00	200,000.00	+0.23%	411.85K	aa.aa	15:29:59
IBKS제25호스팩	2,150.00	2,160.00	2,140.00	0.00%	8.01K	aa.aa	15:29:59
삼진식품	8,470.00	8,560.00	8,290.00	+1.68%	89.53K	aa.aa	15:29:59
미래에셋비전스팩11호	2,015.00	2,015.00	2,005.00	-0.25%	3.75K	aa.aa	15:29:59
하나36호스팩	2,010.00	2,015.00	2,000.00	0.00%	7.18K	aa.aa	15:29:59
미래에셋비전스팩10호	2,010.00	2,015.00	2,005.00	-0.25%	3.83K	aa.aa	15:29:59
리브스메드	81,100.00	82,900.00	79,300.00	-0.73%	221.02K	aa.aa	15:17:25
세미파이브	30,900.00	31,700.00	29,000.00	-1.12%	1.49M	aa.aa	15:29:59
노타	43,700.00	45,050.00	42,600.00	-2.56%	371.23K	aa.aa	15:18:01
이노테크	19,840.00	20,300.00	19,760.00	-0.80%	36.84K	aa.aa	15:17:54
큐리오시스	65,500.00	69,700.00	64,800.00	-3.96%	118.97K	aa.aa	15:18:01
알트	2,990.00	3,065.00	2,965.00	-1.32%	276.02K	aa.aa	15:18:05
삼성스팩13호	2,055.00	2,060.00	2,030.00	+0.74%	114.91K	aa.aa	15:29:59
Deokyang Energen	18,170.00	18,750.00	17,830.00	-0.16%	280.95K	aa.aa	15:29:59
Esteem	15,230.00	16,200.00	15,170.00	+0.07%	286.23K	aa.aa	15:29:59
Axbis	28,650.00	30,700.00	28,500.00	-2.88%	299.33K	aa.aa	15:29:59
Kanaph Therapeutics	52,200.00	53,800.00	46,100.00	+14.98%	3.18M	aa.aa	15:29:59

코스피지수

5,781.20

+17.98

+0.31%

코스피200 선물 (F) (F)

867.45

+4.30

+0.50%

US 500

6,604.70

-1.8

-0.03%

US Tech 100

24,326.00

-29.3

-0.12%

DAX

22,839.56

-662.69

-2.82%

닛케이

53,372.53

-1,866.87

-3.38%

미국 달러 지수

99.217

+0.159

+0.16%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK증권	2,605	+19.50%	459.33M
대우건설	19,080	+18.00%	95.39M
우리기술	28,400	-1.90%	24.98M
삼성전자	200,250	-0.12%	17.46M
한화솔루션	51,700	+3.92%	14.11M
두산에너빌리티	109,400	+2.92%	7.47M
SK하이닉스	1,012,000	-0.10%	2.22M

종목명	종가	변동 %	거래량
한신공영	17,730	+29.99%	1.11M
우리로	2,710	+29.98%	16.19M
SK증권우	4,185	+29.97%	1.84M
서전기전	6,210	+29.92%	1.75M
주성코퍼레이션	1,225.00	+29.90%	6.34M
제이케이시냅스	478	+29.89%	3.03M
오늘이엔엠	3,020	+29.89%	414.47K

종목명	종가	변동 %	거래량
한주에이알티	577	-18.62%	6.69M
아이엠지티	16,620.00	-14.99%	6.90K
펨토바이오메드	429	-13.68%	2.06K
타이드	1,300.00	-13.28%	4.00
더블유씨피	13,290.00	-11.99%	2.54M
NHN벅스	5,160	-11.95%	583.85K
다이나믹디자인	224	-11.81%	4.53M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	200,250	-0.12%	17.46M
SK하이닉스	1,012,000	-0.10%	2.22M
SK이터닉스	60,000.00	+11.73%	10.43M
펄어비스	41,200	-10.43%	7.35M
대우건설	19,080	+18.00%	95.39M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaa	76,500	+59.13%	121,734
Aaaaaaa A Aaaa Aaa	76,500	+59.13%	121,734
Aaaaaaaaaa	379,000	+48.25%	561,867
Aaaa Aaaa A	379,000	+48.25%	561,867
A Aaaaaaaaaaa	22,200	+48.07%	32,872
A Aaaaaaaa Aaaaaaa	22,200	+48.07%	32,872
Aaaaaaaaaaaaaa	15,920	+46.80%	23,371

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaa	76,500	+59.13%	121,734
Aaaaaaa A Aaaa Aaa	76,500	+59.13%	121,734
Aaaaaaaaaa	379,000	+48.25%	561,867
Aaaa Aaaa A	379,000	+48.25%	561,867
A Aaaaaaaaaaa	22,200	+48.07%	32,872
A Aaaaaaaa Aaaaaaa	22,200	+48.07%	32,872
Aaaaaaaaaaaaaa	15,920	+46.80%	23,371

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+650.3%

코스피지수

+182.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1053.2%

S&P 500

+363.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2965.7%

S&P 500

+363.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+432.1%

코스피지수

+182.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+768.6%

다우존스

+251.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1236.8%

S&P 500 Pure Value

+207.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+805.6%

S&P Midcap 400

+230.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+415.5%

S&P 500 Pure Value

+148.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+527.8%

S&P/BMV IPC

+51.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+958.4%

브라질 보베스파

+260.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+787.3%

FTSE Italia All Share

+128.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+431.0%

DAX

+132.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+593.1%

사우디아라비아 Tadawul

+30.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+376.4%

S&P/BMV IPC

+51.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1462.5%

캐나다 S&P/TSX

+117.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

코스닥 (KQ11)

코스닥 구성 종목

코데즈컴바인

와이오엠

삼천당제약

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

에이스침대

한국가구

창해에탄올

대륙제관

동국산업

동진쎄미켐

푸드웰

대원산업

한일사료

매일유업

서부T&D

삼일기업공사

한탑

국영지앤엠

피제이전자

보성파워텍

모헨즈

푸른저축은행

진양제약

에스엠코어

이렘

오리콤

와이엠

대명소노시즌

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

네이처셀

한일화학

원풍물산

포스코엠텍

대한광통신

흥국

신일제약

하이록코리아

동원개발

아진산업

THE CUBE&

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

오리엔탈정공

삼륭물산

아가방컴퍼니

부방

성광벤드

코콤

성우하이텍

리더스코스메틱

SGC E&C

큐캐피탈

디모아