- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KOSDAQ Chemical (KQ25)
코스닥
통화 KRW
1,956.84
-127.91(-6.14%)
닫음
금일 변동
1,955.67
2,040.71
52주 변동폭
1,955.67
3,602.47
KOSDAQ Chemical 구성 종목
KOSDAQ Chemical 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 20,400 | 21,150 | 20,200 | -5.34% | 329.09K | aa.aa | ||
| 3,855 | 4,450 | 3,700 | -14.43% | 670.09K | aa.aa | ||
| 10,100 | 11,710 | 9,050 | +5.32% | 146.36K | aa.aa | ||
| 7,530 | 7,950 | 7,430 | -6.11% | 103.58K | aa.aa | ||
| 34,300 | 36,850 | 34,000 | -6.67% | 1.53M | aa.aa | ||
| 1,921 | 2,030 | 1,921 | -5.37% | 51.54K | aa.aa | ||
| 832 | 889 | 832 | -8.27% | 331.17K | aa.aa | ||
| 2,005 | 2,075 | 2,000 | -4.98% | 224.37K | aa.aa | ||
| 1,129 | 1,273 | 1,120 | -12.28% | 2.33M | aa.aa | ||
| 2,160 | 2,250 | 2,145 | -5.88% | 809.65K | aa.aa | ||
| 732 | 803 | 717 | -11.17% | 322.34K | aa.aa | ||
| 12,930 | 13,130 | 12,750 | -3.22% | 450.03K | aa.aa | ||
| 3,305 | 3,715 | 3,210 | -8.95% | 535.22K | aa.aa | ||
| 4,200 | 4,335 | 4,170 | -4.00% | 120.07K | aa.aa | ||
| 5,190 | 5,560 | 5,050 | -7.32% | 81.34K | aa.aa | ||
| 6,150 | 6,340 | 6,090 | -4.80% | 67.01K | aa.aa | ||
| 4,840 | 5,100 | 4,795 | -7.46% | 54.07K | aa.aa | ||
| 450 | 499 | 435 | -11.24% | 313.65K | aa.aa | ||
| 2,410 | 2,510 | 2,390 | -3.41% | 38.91K | aa.aa | ||
| 14,730 | 15,070 | 14,040 | +3.30% | 463.67K | aa.aa | ||
| 983 | 1,017 | 951 | -2.77% | 98.11K | aa.aa | ||
| 3,500 | 3,670 | 3,300 | -1.41% | 29.47K | aa.aa | ||
| 1,241 | 1,290 | 1,182 | -4.90% | 27.21K | aa.aa | ||
| 3,890 | 4,090 | 3,865 | -5.81% | 322.1K | aa.aa | ||
| 1,241 | 1,291 | 1,241 | -5.91% | 2.06M | aa.aa | ||
| 784 | 848 | 783 | -7.76% | 222.57K | aa.aa | ||
| 1,396 | 1,456 | 1,361 | -4.12% | 110.59K | aa.aa | ||
| 2,025 | 2,135 | 1,901 | -0.25% | 66.78K | aa.aa | ||
| 896 | 971 | 895 | -5.88% | 373.88K | aa.aa | ||
| 961 | 1,008 | 944 | -2.73% | 84.63K | aa.aa | ||
| 196 | 206 | 190 | -4.85% | 610.15K | aa.aa | ||
| 950 | 1,075 | 950 | -10.55% | 286.47K | aa.aa | ||
| 6,080 | 6,090 | 5,440 | +4.11% | 218.83K | aa.aa | ||
| 1,102 | 1,147 | 1,090 | -3.92% | 33.15K | aa.aa | ||
| 480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
| 1,180 | 1,180 | 1,121 | -0.25% | 59.74K | aa.aa | ||
| 946 | 980 | 910 | -3.47% | 35.74K | aa.aa | ||
| 13,260 | 14,110 | 13,220 | -7.98% | 288.02K | aa.aa | ||
| 17,710 | 18,700 | 17,710 | -7.52% | 55.48K | aa.aa | ||
| 659 | 679 | 621 | -3.09% | 53.1K | aa.aa | ||
| 7,640 | 8,250 | 7,580 | -7.73% | 43.12K | aa.aa | ||
| 11,090 | 11,430 | 11,000 | -4.40% | 130.1K | aa.aa | ||
| 7,010 | 7,590 | 7,000 | -7.76% | 316.78K | aa.aa | ||
| 5,180 | 5,580 | 5,170 | -7.17% | 43.88K | aa.aa | ||
| 3,490 | 3,635 | 3,475 | -5.93% | 86.44K | aa.aa | ||
| 15,150 | 15,930 | 15,100 | -5.84% | 91.31K | aa.aa | ||
| 1,232 | 1,310 | 1,190 | -2.99% | 288.43K | aa.aa | ||
| 16,470 | 17,000 | 16,450 | -4.69% | 51.35K | aa.aa | ||
| 478 | 502 | 475 | -4.97% | 515.14K | aa.aa | ||
| 2,370 | 2,470 | 2,260 | -1.86% | 69.64K | aa.aa | ||
| 11,620 | 12,260 | 11,610 | -5.22% | 20.36K | aa.aa | ||
| 59,100 | 62,500 | 58,800 | -7.08% | 88.71K | aa.aa | ||
| 1,495 | 1,495 | 1,067 | +30.00% | 5.06M | aa.aa | ||
| 17,070 | 17,380 | 16,000 | -0.47% | 204.17K | aa.aa | ||
| 2,400 | 2,590 | 2,360 | -7.51% | 209.58K | aa.aa | ||
| 3,500 | 3,790 | 3,470 | -9.33% | 111.17K | aa.aa | ||
| 4,315 | 4,720 | 4,310 | -9.63% | 235.35K | aa.aa | ||
| 558 | 589 | 556 | -5.10% | 149.69K | aa.aa | ||
| 8,160 | 8,660 | 7,720 | -9.03% | 140.27K | aa.aa | ||
| 2,615 | 2,695 | 2,525 | -4.91% | 54.3K | aa.aa | ||
| 2,235 | 2,435 | 2,205 | -8.40% | 159.01K | aa.aa | ||
| 1,025 | 1,155 | 946 | 0.00% | 0 | aa.aa | ||
| 1,060 | 1,075 | 1,005 | -1.40% | 127.08K | aa.aa | ||
| 2,970 | 3,155 | 2,930 | -7.76% | 140.61K | aa.aa | ||
| 11,350 | 11,530 | 11,150 | 0.00% | 4.64K | aa.aa | ||
| 628 | 644 | 601 | -3.68% | 74.06K | aa.aa | ||
| 1,144 | 1,217 | 1,144 | -7.44% | 766.61K | aa.aa | ||
| 327 | 375 | 313 | -13.49% | 412.58K | aa.aa | ||
| 47,500 | 48,600 | 46,150 | -2.86% | 95.01K | aa.aa | ||
| 777 | 808 | 762 | -4.31% | 340.18K | aa.aa | ||
| 15,810 | 16,490 | 15,790 | -5.27% | 91.68K | aa.aa | ||
| 499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
| 22,900 | 24,350 | 22,800 | -7.85% | 333.63K | aa.aa | ||
| 1,090 | 1,249 | 1,090 | -11.38% | 162.63K | aa.aa | ||
| 5,160 | 5,260 | 4,935 | -1.90% | 60.73K | aa.aa | ||
| 9,790 | 10,400 | 9,790 | -7.38% | 530.44K | aa.aa | ||
| 10,100 | 10,400 | 10,000 | -3.16% | 49.94K | aa.aa | ||
| 2,300 | 2,345 | 2,275 | 0.00% | 0 | aa.aa | ||
| 279 | 297 | 278 | 0.00% | 0 | aa.aa | ||
| 27,800 | 30,750 | 27,500 | -12.58% | 352.04K | aa.aa | ||
| 3,890 | 4,105 | 3,845 | -5.93% | 81.64K | aa.aa | ||
| 2,150 | 2,380 | 2,150 | -10.42% | 42.8K | aa.aa | ||
| 37,150 | 38,850 | 36,700 | -5.11% | 76.12K | aa.aa | ||
| 2,790 | 2,895 | 2,765 | -4.12% | 178.76K | aa.aa | ||
| 37,900 | 40,750 | 37,800 | -6.65% | 32.94K | aa.aa | ||
| 1,810 | 1,850 | 1,719 | +5.29% | 584.95K | aa.aa | ||
| 901 | 981 | 876 | -6.05% | 200.74K | aa.aa | ||
| 14,350 | 15,510 | 14,250 | -7.89% | 69.36K | aa.aa | ||
| 1,114 | 1,179 | 1,110 | -5.19% | 62.16K | aa.aa | ||
| 2,825 | 3,070 | 2,825 | -7.98% | 168.41K | aa.aa | ||
| 1,420 | 1,420 | 1,386 | +0.42% | 26.55K | aa.aa | ||
| 159,600 | 166,900 | 159,600 | -5.06% | 28.71K | aa.aa | ||
| 7,640 | 7,700 | 7,120 | -1.42% | 16.83K | aa.aa | ||
| 6,200 | 6,210 | 4,405 | +29.71% | 1.86M | aa.aa | ||
| 2,065 | 2,125 | 1,965 | -3.50% | 46.48K | aa.aa | ||
| 38,000 | 39,500 | 37,200 | -3.92% | 8.93K | aa.aa | ||
| 8,440 | 8,860 | 8,440 | -5.06% | 85.77K | aa.aa | ||
| 6,150 | 7,000 | 6,140 | -13.01% | 107.37K | aa.aa | ||
| 37,500 | 39,850 | 37,500 | -7.29% | 131.4K | aa.aa | ||
| 34,150 | 36,200 | 34,100 | -5.66% | 86.73K | aa.aa | ||
| 17,110 | 17,970 | 17,000 | -6.35% | 167.21K | aa.aa | ||
| 145,400 | 154,500 | 143,800 | -7.74% | 302K | aa.aa | ||
| 6,580 | 6,920 | 6,490 | -4.50% | 17.06K | aa.aa | ||
| 1,985.00 | 2,200.00 | 1,981.00 | -10.79% | 145.1K | aa.aa | ||
| 11,050.00 | 11,890.00 | 11,000.00 | -10.02% | 131.3K | aa.aa | ||
| 39,750.00 | 40,850.00 | 38,500.00 | -3.05% | 37.79K | aa.aa | ||
| 14,560.00 | 16,010.00 | 14,560.00 | -11.06% | 38.24K | aa.aa | ||
| 2,645.00 | 2,835.00 | 2,645.00 | -7.84% | 100.34K | aa.aa | ||
| 6,800.00 | 7,500.00 | 6,780.00 | -10.53% | 194.32K | aa.aa | ||
| 1,980.00 | 2,080.00 | 1,955.00 | -6.82% | 81.42K | aa.aa | ||
| 13,200.00 | 14,520.00 | 13,200.00 | -11.41% | 277.39K | aa.aa | ||
| 9,340.00 | 10,230.00 | 9,340.00 | -10.19% | 26.52K | aa.aa | ||
| 4,650.00 | 5,030.00 | 4,650.00 | -9.88% | 106.79K | aa.aa | ||
| 2,940.00 | 3,075.00 | 2,880.00 | -4.85% | 108.83K | aa.aa | ||
| 16,270.00 | 17,480.00 | 16,260.00 | -8.49% | 34.08K | aa.aa | ||
| 8,090.00 | 8,760.00 | 7,940.00 | -7.96% | 29.7K | aa.aa | ||
| 8,010.00 | 8,980.00 | 8,010.00 | -11.98% | 192.09K | aa.aa | ||
| 8,480.00 | 10,030.00 | 8,480.00 | -17.27% | 491.26K | aa.aa | ||
| 5,850.00 | 6,020.00 | 5,790.00 | -5.65% | 129.36K | aa.aa |
