종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13.70 | 13.60 | 13.80 | 13.42 | +0.74% | 2.8M | 13.70+0.74% | 17:50:02 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.58 | 3.74 | 3.79 | 3.58 | -4.28% | 2.72M | 3.58-4.28% | 17:59:37 | |
DNEX Dagang Nexchange Bhd | 0.265 | 0.275 | 0.285 | 0.265 | -3.64% | 10.79M | 0.265-3.64% | 17:58:51 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.15 | 2.19 | 2.19 | 2.14 | -1.83% | 6.9M | 2.15-1.83% | 17:59:54 | |
CAPI Capital A Berhad | 0.835 | 0.865 | 0.84 | 0.77 | -3.47% | 30.27M | 0.835-3.47% | 17:59:58 | |
PDZH PDZ Holdings Bhd | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | 39.1K | 0.0350.00% | 16:58:39 | |
DIAL Dialog Group Bhd | 1.55 | 1.58 | 1.61 | 1.55 | -1.90% | 10.07M | 1.55-1.90% | 17:59:49 | |
AIRX AirAsia X Bhd | 1.61 | 1.73 | 1.69 | 1.59 | -6.94% | 2.39M | 1.61-6.94% | 17:58:36 |
종목명 | 가격 |
---|---|
PDZH PDZ Holdings Bhd | 0.0350.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.0650.000.00% |
종목명 | 가격 |
---|---|
MTNC Metronic Global Bhd | 0.010.000.00% |
LFEC LFE Corp | 0.215-0.005-2.27% |
LOTS Lotus Circular Bhd | 0.435-0.005-1.14% |
HAPS Hap Seng Consolidated | 3.15-0.09-2.78% |
OLYM Olympia Industries Bhd | 0.060.000.00% |