종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -2.58% | 5.76M | 0.02-2.58% | 25/04 | |
ALMB Alm Brand | 12.02 | 12.19 | 12.28 | 11.99 | -1.39% | 1.25M | 12.02-1.39% | 25/04 | |
NDADK Nordea Bank Abp | 80.98 | 81.90 | 82.30 | 80.52 | -1.12% | 643.86K | 80.98-1.12% | 25/04 | |
PEGRP Pharma Equity Group AS | 0.256 | 0.254 | 0.256 | 0.245 | +0.79% | 511.57K | 0.256+0.79% | 25/04 | |
BAVA Bavarian Nordic | 144.20 | 149.50 | 149.60 | 143.80 | -3.58% | 438.71K | 144.20-3.58% | 25/04 |
종목명 | 가격 | |
---|---|---|
HARBb Harboes Bryggeri | 119.50 | +10.50 | +9.63%
AAB Aalborg Boldspilklub | 47.40 | +1.600 | +3.49%
STRINVS Strategic Investments AS | 1.17 | +0.030 | +2.63%
ORPHA Orphazyme | 1,100.00 | +25.20 | +2.34%
ENSG Ennogie Solar AS | 11.60 | +0.2500 | +2.20%
종목명 | 가격 | |
---|---|---|
CBRAIN Cbrain | 284.00 | -37.50 | -11.66%
ATLA Atlantic Petroleum PF | 2.50 | -0.2 | -7.41%
GUBRA Gubra AS | 277.00 | -17.00 | -5.78%
EMBLA Embla Medical hf | 29.20 | -1.60 | -5.19%
ZELA Zealand Pharma | 599.00 | -27.00 | -4.31%