선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Amvis Holdings | 2,235.0 | 2,272.0 | 2,216.0 | -15.0 | -0.67% | 244.60K | 15/05 | ||
ANA Holdings | 2,987.0 | 3,019.0 | 2,985.0 | -29.0 | -0.96% | 2.00M | 15/05 | ||
Bandai Namco Holdings Inc | 3,141.0 | 3,225.0 | 3,135.0 | -55.0 | -1.72% | 1.78M | 15/05 | ||
BayCurrent Consult | 3,221.0 | 3,292.0 | 3,212.0 | -82.0 | -2.48% | 969.90K | 15/05 | ||
Biprogy | 3,939.0 | 4,012.0 | 3,938.0 | -24.0 | -0.61% | 454.30K | 15/05 | ||
Canon | 4,396.0 | 4,422.0 | 4,392.0 | +4.0 | +0.09% | 2.58M | 15/05 | ||
Capcom Co Ltd | 2,675.0 | 2,742.5 | 2,654.0 | -56.0 | -2.05% | 1.30M | 15/05 | ||
CyberAgent Inc | 1,015.5 | 1,040.0 | 1,013.0 | -13.0 | -1.26% | 3.48M | 15/05 | ||
Daito Trust Construction | 16,490.0 | 16,755.0 | 16,300.0 | -310.0 | -1.85% | 189.20K | 15/05 | ||
Disco Corp | 53,850.0 | 54,080.0 | 52,470.0 | +1880.0 | +3.62% | 3.06M | 15/05 | ||
Fujimi Inc | 2,979.0 | 3,145.0 | 2,978.0 | -71.0 | -2.33% | 707.40K | 15/05 | ||
Gmo Internet Inc | 2,760.5 | 2,778.0 | 2,717.0 | +27.5 | +1.01% | 400.50K | 15/05 | ||
GMO Payment Gateway | 7,753.0 | 8,026.0 | 7,745.0 | -153.0 | -1.94% | 184.10K | 15/05 | ||
Goldwin Inc | 8,254.0 | 8,771.0 | 8,210.0 | -457.0 | -5.25% | 432.90K | 15/05 | ||
GungHo Online Entertainment | 2,578.0 | 2,627.5 | 2,566.0 | -52.0 | -1.98% | 442.20K | 15/05 | ||
Hamamatsu Photonics KK | 5,258.0 | 5,400.0 | 5,258.0 | -105.0 | -1.96% | 385.00K | 15/05 | ||
Hankyu Hanshin Holdings Inc | 4,056.0 | 4,163.0 | 4,046.0 | -37.0 | -0.90% | 761.20K | 15/05 | ||
Hikari Tsushin Inc | 25,380.0 | 25,635.0 | 24,890.0 | 0.0 | 0.00% | 90.10K | 15/05 | ||
Hoya Cor | 19,280.0 | 19,325.0 | 17,870.0 | +1245.0 | +6.90% | 1.94M | 15/05 | ||
Idemitsu Kosan Co Ltd | 1,023.5 | 1,059.5 | 1,008.0 | -59.5 | -5.49% | 11.26M | 15/05 | ||
Info Services Intl Dentsu | 5,270.0 | 5,340.0 | 5,210.0 | +60.0 | +1.15% | 128.00K | 15/05 | ||
Internet Initiative Japan Inc | 2,333.0 | 2,375.0 | 2,314.5 | +73.0 | +3.23% | 1.55M | 15/05 | ||
Japan Airlines Co | 2,705.0 | 2,740.0 | 2,703.5 | -31.0 | -1.13% | 2.03M | 15/05 | ||
Japan Exchange Group | 3,512.0 | 3,543.0 | 3,480.0 | -7.0 | -0.20% | 1.80M | 15/05 | ||
Japan Material | 2,150.0 | 2,289.0 | 2,117.0 | -81.0 | -3.63% | 644.00K | 15/05 | ||
Japan Tobacco | 4,395.0 | 4,404.0 | 4,357.0 | +46.0 | +1.06% | 3.93M | 15/05 | ||
Justsystems Corp | 2,763.0 | 2,800.0 | 2,701.0 | -87.0 | -3.05% | 202.70K | 15/05 | ||
KakakuCom Inc | 1,970.0 | 1,993.0 | 1,932.5 | +31.0 | +1.60% | 1.09M | 15/05 | ||
Katitas | 1,691.0 | 1,766.0 | 1,691.0 | -89.0 | -5.00% | 478.70K | 15/05 | ||
KDDI | 4,316.0 | 4,415.0 | 4,307.0 | -91.0 | -2.06% | 4.97M | 15/05 | ||
Keyence | 70,550.0 | 71,800.0 | 70,390.0 | -510.0 | -0.72% | 353.30K | 15/05 | ||
Kobe Bussan Co Ltd | 3,457.0 | 3,488.0 | 3,449.0 | -12.0 | -0.35% | 471.90K | 15/05 | ||
Kyowa Kirin | 2,639.0 | 2,690.5 | 2,627.5 | -55.5 | -2.06% | 1.14M | 15/05 | ||
Lasertec Corp | 42,190.0 | 42,200.0 | 41,550.0 | +420.0 | +1.01% | 4.41M | 15/05 | ||
M3 Inc | 1,696.5 | 1,768.0 | 1,693.5 | +17.0 | +1.01% | 3.51M | 15/05 | ||
Macnica Fuji Electronics | 6,478.0 | 6,568.0 | 6,470.0 | -37.0 | -0.57% | 214.20K | 15/05 | ||
Makita | 4,646.0 | 4,706.0 | 4,602.0 | -9.0 | -0.19% | 723.30K | 15/05 | ||
MatsukiyoCocokara | 2,186.5 | 2,230.0 | 2,185.0 | -42.5 | -1.91% | 1.20M | 15/05 | ||
Meitec Corp | 3,170.0 | 3,230.0 | 3,170.0 | -16.0 | -0.50% | 233.50K | 15/05 | ||
Minebea Mitsumi | 3,109.0 | 3,193.0 | 3,094.0 | -11.0 | -0.35% | 1.06M | 15/05 | ||
Mitsubishi Electric | 2,799.5 | 2,831.5 | 2,778.0 | +17.0 | +0.61% | 4.79M | 15/05 | ||
Mitsui High tec Inc | 7,603.0 | 7,760.0 | 7,580.0 | -42.0 | -0.55% | 182.40K | 15/05 | ||
MonotaRO | 1,707.0 | 1,754.5 | 1,703.0 | -45.0 | -2.57% | 2.17M | 15/05 | ||
Murata Mfg Co | 2,806.5 | 2,842.0 | 2,806.5 | +9.5 | +0.34% | 3.52M | 15/05 | ||
Net One Systems | 2,824.5 | 2,907.5 | 2,803.0 | -106.5 | -3.63% | 966.40K | 15/05 | ||
Nidec Corp | 6,968.0 | 7,060.0 | 6,968.0 | -18.0 | -0.26% | 1.63M | 15/05 | ||
Nihon M&A Center | 760.0 | 780.3 | 760.0 | -16.3 | -2.10% | 2.90M | 15/05 | ||
Nippon Gas Co Ltd | 2,416.5 | 2,465.0 | 2,414.5 | -44.0 | -1.79% | 178.50K | 15/05 | ||
Nippon Paint Holdings Co Ltd | 1,122.0 | 1,129.0 | 1,112.0 | +1.0 | +0.09% | 3.59M | 15/05 | ||
Nissin Foods Holdings Co Ltd | 4,110.0 | 4,131.0 | 4,050.0 | +49.0 | +1.21% | 1.46M | 15/05 | ||
Nitori Holdings Co Ltd | 17,950.0 | 19,005.0 | 17,725.0 | -3445.0 | -16.10% | 2.79M | 15/05 | ||
Noevir Holdings | 5,300.0 | 5,310.0 | 5,270.0 | +20.0 | +0.38% | 19.80K | 15/05 | ||
Nomura Research | 4,213.0 | 4,244.0 | 4,181.0 | +48.0 | +1.15% | 1.64M | 15/05 | ||
NSD Co Ltd | 2,890.0 | 2,922.0 | 2,870.0 | -32.0 | -1.10% | 249.70K | 15/05 | ||
NTT 데이터 | 2,201.5 | 2,273.0 | 2,194.0 | -78.5 | -3.44% | 4.14M | 15/05 | ||
Obic Co Ltd | 20,845.0 | 21,340.0 | 20,845.0 | -470.0 | -2.21% | 262.20K | 15/05 | ||
Omron Cor | 5,577.0 | 5,789.0 | 5,574.0 | -101.0 | -1.78% | 870.70K | 15/05 | ||
Ono Pharmaceutical Ltd | 2,306.5 | 2,385.0 | 2,306.5 | -21.0 | -0.90% | 2.02M | 15/05 | ||
Open House Co Ltd | 4,719.0 | 4,898.0 | 4,710.0 | -179.0 | -3.65% | 409.50K | 15/05 | ||
Oriental Land Co Ltd | 4,549.0 | 4,671.0 | 4,542.0 | -67.0 | -1.45% | 3.69M | 15/05 | ||
Otsuka Holdings Ltd | 6,590.0 | 6,708.0 | 6,558.0 | -51.0 | -0.77% | 982.20K | 15/05 | ||
Pan Pacific Intl | 3,849.0 | 3,859.0 | 3,692.0 | +140.0 | +3.77% | 1.62M | 15/05 | ||
PeptiDream | 1,949.5 | 2,070.0 | 1,936.0 | -75.5 | -3.73% | 1.66M | 15/05 | ||
Recruit Holdings | 7,066.0 | 7,114.0 | 6,983.0 | +66.0 | +0.94% | 3.12M | 15/05 | ||
Relo Holdings Inc | 1,602.0 | 1,660.0 | 1,598.0 | -55.5 | -3.35% | 984.70K | 15/05 | ||
Renesas Electronics Corp | 2,682.0 | 2,709.0 | 2,635.5 | +63.0 | +2.41% | 13.90M | 15/05 | ||
Rohm Ltd | 2,119.0 | 2,137.5 | 2,105.0 | +39.5 | +1.90% | 5.12M | 15/05 | ||
Sanrio Co Ltd | 2,500.0 | 2,622.5 | 2,420.0 | -309.5 | -11.02% | 7.70M | 15/05 | ||
Sega Sammy Holdings | 2,320.5 | 2,377.5 | 2,318.0 | -74.5 | -3.11% | 1.37M | 15/05 | ||
SG Holdings | 1,584.5 | 1,613.5 | 1,581.0 | -47.0 | -2.88% | 2.04M | 15/05 | ||
Shift | 16,395.0 | 17,000.0 | 15,880.0 | +95.0 | +0.58% | 913.70K | 15/05 | ||
Shimadzu Corp | 4,332.0 | 4,476.0 | 4,303.0 | -99.0 | -2.23% | 755.30K | 15/05 | ||
Shimano Inc | 26,670.0 | 27,165.0 | 26,535.0 | +45.0 | +0.17% | 209.30K | 15/05 | ||
Shinko Electric Ind Co Ltd | 5,546.0 | 5,561.0 | 5,539.0 | -6.0 | -0.11% | 369.70K | 15/05 | ||
SMC Corp | 79,590.0 | 81,990.0 | 78,970.0 | -2900.0 | -3.52% | 511.90K | 15/05 | ||
SMS Co Ltd | 2,080.5 | 2,101.5 | 2,075.5 | -21.0 | -1.00% | 330.90K | 15/05 | ||
Socionext | 4,478.00 | 4,546.00 | 4,440.00 | +69.00 | +1.56% | 19.11M | 15/05 | ||
SoftBank Corp | 1,916.5 | 1,935.5 | 1,915.0 | -7.5 | -0.39% | 4.92M | 15/05 | ||
Sony | 12,950.0 | 13,415.0 | 12,950.0 | +985.0 | +8.23% | 11.72M | 15/05 | ||
Square Enix Holdings Co Ltd | 5,018.0 | 5,198.0 | 4,916.0 | -250.0 | -4.75% | 5.11M | 15/05 | ||
Sumitomo Forestry | 5,752.0 | 5,839.0 | 5,732.0 | +12.0 | +0.21% | 1.12M | 15/05 | ||
Suntory Beverage Food | 5,608.0 | 5,695.0 | 5,585.0 | -72.0 | -1.27% | 962.10K | 15/05 | ||
Sysmex Cor | 2,693.5 | 2,800.0 | 2,691.0 | +38.5 | +1.45% | 1.64M | 15/05 | ||
Taiyo Nippon Sanso Corp | 4,571.0 | 4,781.0 | 4,560.0 | -178.0 | -3.75% | 858.60K | 15/05 | ||
Takara Bio | 1,088.0 | 1,102.0 | 1,080.0 | +28.0 | +2.64% | 439.00K | 15/05 | ||
TDK | 6,938.0 | 6,975.0 | 6,877.0 | +21.0 | +0.30% | 1.53M | 15/05 | ||
TechnoPro Holdings | 2,767.5 | 2,829.5 | 2,762.5 | -55.5 | -1.97% | 495.00K | 15/05 | ||
TIS | 3,067.0 | 3,214.0 | 3,026.0 | -98.0 | -3.10% | 1.62M | 15/05 | ||
Tokyo Steel Mfg Co Ltd | 1,665.0 | 1,686.0 | 1,655.0 | +6.0 | +0.36% | 361.10K | 15/05 | ||
Unicharm Co | 5,051.0 | 5,153.0 | 5,040.0 | -104.0 | -2.02% | 1.12M | 15/05 | ||
Yakult Honsha Co Ltd | 3,021.0 | 3,075.0 | 3,005.0 | -33.0 | -1.08% | 3.76M | 15/05 | ||
Yamaha Motor Co Ltd | 1,499.5 | 1,526.0 | 1,482.0 | +19.0 | +1.28% | 7.86M | 15/05 | ||
ZOZO | 3,485.0 | 3,567.0 | 3,480.0 | -46.0 | -1.30% | 1.17M | 15/05 | ||
가오 | 6,859.0 | 6,879.0 | 6,768.0 | -18.0 | -0.26% | 1.38M | 15/05 | ||
가와사키 기선 | 2,292.5 | 2,294.0 | 2,228.0 | +9.5 | +0.42% | 10.36M | 15/05 | ||
고마츠 제작소 | 4,668.0 | 4,737.0 | 4,642.0 | +40.0 | +0.86% | 3.01M | 15/05 | ||
구보타 | 2,417.5 | 2,435.0 | 2,384.0 | +30.0 | +1.26% | 3.70M | 15/05 | ||
기린 홀딩스 | 2,227.5 | 2,270.5 | 2,225.0 | -34.0 | -1.50% | 2.66M | 15/05 | ||
기코망 | 1,814.0 | 1,839.5 | 1,811.0 | -5.0 | -0.27% | 1.62M | 15/05 | ||
넥슨 | 2,697.0 | 2,954.5 | 2,697.0 | +70.5 | +2.68% | 6.84M | 15/05 | ||
닌텐도 | 8,320.0 | 8,418.0 | 8,290.0 | -115.0 | -1.36% | 4.13M | 15/05 | ||
닛산 화학공업 | 4,887.0 | 5,210.0 | 4,884.0 | -308.0 | -5.93% | 1.63M | 15/05 | ||
닛토전공 | 12,390.0 | 12,475.0 | 12,300.0 | +40.0 | +0.32% | 544.40K | 15/05 | ||
다이니폰 스크린 | 15,520.0 | 15,520.0 | 15,170.0 | +310.0 | +2.04% | 1.99M | 15/05 | ||
다이와하우스 공업 | 4,107.0 | 4,209.0 | 4,105.0 | -58.0 | -1.39% | 1.64M | 15/05 | ||
다이이찌산쿄 | 5,486.0 | 5,508.0 | 5,439.0 | +71.0 | +1.31% | 4.59M | 15/05 | ||
다이킨 공업 | 24,770.0 | 25,050.0 | 24,770.0 | -90.0 | -0.36% | 1.04M | 15/05 | ||
다케다약품공업 | 4,159.0 | 4,191.0 | 4,146.0 | -46.0 | -1.09% | 2.82M | 15/05 | ||
데루모 | 2,710.0 | 2,801.0 | 2,697.5 | +45.5 | +1.71% | 4.23M | 15/05 | ||
덴소 | 2,640.0 | 2,664.0 | 2,581.5 | +81.5 | +3.19% | 9.38M | 15/05 | ||
덴츠 | 4,289.0 | 4,364.0 | 4,200.0 | -105.0 | -2.39% | 2.02M | 15/05 | ||
도쿄일렉트론 | 35,230.0 | 35,800.0 | 35,060.0 | +640.0 | +1.85% | 2.93M | 15/05 | ||
도큐 | 1,837.5 | 1,907.5 | 1,837.0 | -35.5 | -1.90% | 2.23M | 15/05 | ||
도호 | 4,904.0 | 5,086.0 | 4,897.0 | -187.0 | -3.67% | 612.00K | 15/05 | ||
동경해상 홀딩스 | 4,926.0 | 4,954.0 | 4,894.0 | -26.0 | -0.53% | 5.30M | 15/05 | ||
동일본여객철도 | 2,873.5 | 2,932.0 | 2,873.5 | -51.0 | -1.74% | 2.30M | 15/05 | ||
마루베니 | 3,011.0 | 3,039.0 | 2,983.5 | +14.5 | +0.48% | 4.82M | 15/05 | ||
미쓰비시 자동차 | 452.1 | 466.0 | 451.6 | -3.6 | -0.79% | 10.42M | 15/05 | ||
미쓰비시 중공업 | 1,351.0 | 1,366.5 | 1,320.5 | +51.5 | +3.96% | 49.72M | 15/05 | ||
미쓰이 | 7,818.0 | 7,891.0 | 7,780.0 | +36.0 | +0.46% | 2.59M | 15/05 | ||
미쓰이 상선 | 5,077.0 | 5,101.0 | 5,040.0 | -33.0 | -0.65% | 4.01M | 15/05 | ||
브리지스톤 | 6,904.0 | 6,965.0 | 6,865.0 | +96.0 | +1.41% | 1.60M | 15/05 | ||
서일본철도 | 3,120.0 | 3,170.0 | 3,118.0 | -27.0 | -0.86% | 1.65M | 15/05 | ||
세븐&아이 홀딩스 | 2,011.0 | 2,027.5 | 2,011.0 | -13.0 | -0.64% | 3.89M | 15/05 | ||
세콤 | 10,095.0 | 10,260.0 | 10,065.0 | +5.0 | +0.05% | 598.10K | 15/05 | ||
세키스이 하우스 | 3,560.0 | 3,615.0 | 3,545.0 | -40.0 | -1.11% | 1.76M | 15/05 | ||
스즈키자동차 | 1,850.0 | 1,915.5 | 1,834.5 | +2.0 | +0.11% | 9.18M | 15/05 | ||
시세이도 | 4,735.0 | 4,782.0 | 4,702.0 | -75.0 | -1.56% | 2.52M | 15/05 | ||
시오노기제약 | 7,254.0 | 7,423.0 | 7,214.0 | -66.0 | -0.90% | 1.03M | 15/05 | ||
신에쓰화학공업 | 5,860.0 | 5,935.0 | 5,814.0 | +60.0 | +1.03% | 7.62M | 15/05 | ||
아드반테스트 | 5,358.0 | 5,557.0 | 5,354.0 | +98.0 | +1.86% | 11.37M | 15/05 | ||
아사히 그룹 홀딩스 | 5,811.0 | 5,866.0 | 5,710.0 | +290.0 | +5.25% | 3.77M | 15/05 | ||
아스텔라스 제약 | 1,525.0 | 1,537.5 | 1,521.0 | +4.0 | +0.26% | 4.90M | 15/05 | ||
아지노모토 | 6,035.0 | 6,052.0 | 5,960.0 | +84.0 | +1.41% | 1.52M | 15/05 | ||
야마하 | 3,501.0 | 3,649.0 | 3,465.0 | -104.0 | -2.88% | 1.74M | 15/05 | ||
야스카와전기 | 6,347.0 | 6,559.0 | 6,331.0 | -144.0 | -2.22% | 1.01M | 15/05 | ||
에자이 | 6,864.0 | 6,974.0 | 6,684.0 | +17.0 | +0.25% | 3.52M | 15/05 | ||
올림푸스 | 2,475.5 | 2,522.0 | 2,473.0 | -30.5 | -1.22% | 3.30M | 15/05 | ||
이온 | 3,273.0 | 3,319.0 | 3,271.0 | -48.0 | -1.45% | 1.34M | 15/05 | ||
이토추상사 | 7,132.0 | 7,189.0 | 7,054.0 | +42.0 | +0.59% | 1.94M | 15/05 | ||
일본유선 | 4,811.0 | 4,834.0 | 4,761.0 | +46.0 | +0.97% | 5.54M | 15/05 | ||
일본전신전화 | 156.7 | 159.0 | 156.7 | -2.8 | -1.76% | 322.15M | 15/05 | ||
쥬가이 제약 | 4,823.0 | 4,884.0 | 4,801.0 | +25.0 | +0.52% | 2.32M | 15/05 | ||
코나미 | 10,875.0 | 11,045.0 | 10,810.0 | +85.0 | +0.79% | 579.50K | 15/05 | ||
패스트 리테일링 | 40,750.0 | 41,430.0 | 40,600.0 | +50.0 | +0.12% | 1.09M | 15/05 | ||
화낙 | 4,504.0 | 4,618.0 | 4,457.0 | -123.0 | -2.66% | 4.25M | 15/05 | ||
후지쯔 | 2,330.0 | 2,349.5 | 2,320.0 | -9.5 | -0.41% | 2.97M | 15/05 | ||
후지필름 | 3,431.0 | 3,512.0 | 3,426.0 | -27.0 | -0.78% | 2.37M | 15/05 | ||
히타치 | 14,375.0 | 14,645.0 | 14,325.0 | -130.0 | -0.90% | 1.73M | 15/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.