종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 145.10 | 146.90 | 147.10 | 145.10 | -1.23% | 331.98M | 145.10-1.23% | 15:30:29 | |
9434 SoftBank Corp | 199.60 | 199.90 | 200.70 | 198.50 | -0.15% | 45.64M | 199.60-0.15% | 15:30:29 | |
7011 미쓰비시 중공업 | 2,166.50 | 2,209.50 | 2,203.00 | 2,145.00 | -1.95% | 40.97M | 2,166.50-1.95% | 15:30:29 | |
7203 토요타자동차 | 2,825.50 | 2,824.50 | 2,843.00 | 2,814.00 | +0.04% | 18.87M | 2,825.50+0.04% | 15:30:29 | |
7211 미쓰비시 자동차 | 398.00 | 394.90 | 403.80 | 392.10 | +0.79% | 18.5M | 398.00+0.79% | 15:30:29 |
종목명 | 가격 |
---|---|
9552 M A Research Institute | 1,599.00+120.00+8.11% |
6028 TechnoPro Holdings | 3,189.00+228.0+7.70% |
4613 Kansai Paint Co Ltd | 2,184.00+121.5+5.89% |
3659 넥슨 | 2,178.50+116.5+5.65% |
6981 Murata Mfg Co | 2,653.00+126.5+5.01% |
종목명 | 가격 |
---|---|
7071 Amvis Holdings | 718.00-51.0-6.63% |
3774 Internet Initiative Japan Inc | 2,742.00-157.0-5.42% |
6417 Sankyo Co Ltd | 2,221.00-87.0-3.77% |
4661 Oriental Land Co Ltd | 3,270.00-100.0-2.97% |
4568 다이이찌산쿄 | 3,726.00-107.0-2.79% |