종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 170.00 | 170.50 | 171.00 | 169.80 | -0.29% | 25.4M | 170.00-0.29% | 09:43:05 | |
6526 Socionext Inc | 4,678.00 | 4,682.00 | 4,680.00 | 4,558.00 | -0.09% | 10.27M | 4,678.00-0.09% | 09:45:56 | |
7011 미쓰비시 중공업 | 1,393.50 | 1,392.50 | 1,397.50 | 1,384.00 | +0.07% | 4.98M | 1,393.50+0.07% | 09:43:03 | |
6920 Lasertec Corp | 40,180.00 | 39,750.00 | 40,860.00 | 39,140.00 | +1.08% | 4.28M | 40,180.00+1.08% | 09:40:57 | |
6723 Renesas Electronics Corp | 2,572.50 | 2,635.50 | 2,611.00 | 2,560.00 | -2.39% | 2.88M | 2,572.50-2.39% | 09:41:02 |
종목명 | 가격 |
---|---|
4568 다이이찌산쿄 | 5,452.00+117.0+2.19% |
8031 미쓰이 | 7,686.00+128.0+1.69% |
9684 Square Enix Holdings Co Ltd | 6,094.00+82.0+1.36% |
8002 마루베니 | 2,895.50+48.0+1.69% |
6920 Lasertec Corp | 40,180.00+430.0+1.08% |
종목명 | 가격 |
---|---|
4911 시세이도 | 4,194.00-160.0-3.67% |
1911 Sumitomo Forestry | 5,217.00-142.0-2.65% |
6963 Rohm Ltd | 2,254.50-51.0-2.21% |
6723 Renesas Electronics Corp | 2,572.50-63.0-2.39% |
2175 SMS Co Ltd | 2,093.00-44.5-2.08% |