종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2656 Vector | 87.00 | 89.00 | 90.00 | 85.00 | -2.25% | 61.9K | 87.00-2.25% | 10:59:49 | |
6890 Ferrotec Corp | 2,412.00 | 2,351.00 | 2,428.00 | 2,346.00 | +2.59% | 431.8K | 2,412.00+2.59% | 11:00:30 | |
4293 Septeni Holdings Co Ltd | 336.00 | 335.00 | 336.00 | 332.00 | +0.30% | 150.4K | 336.00+0.30% | 10:44:54 | |
2138 Crooz Inc | 559.00 | 569.00 | 568.00 | 559.00 | -1.76% | 9.9K | 559.00-1.76% | 10:55:09 | |
2702 McDonald’s Holdings Company Japan Ltd | 5,710.00 | 5,630.00 | 5,720.00 | 5,650.00 | +1.42% | 165.5K | 5,710.00+1.42% | 10:58:52 |
종목명 | 가격 |
---|---|
2656 Vector | 87.00-2.0-2.25% |
4970 Toyo Gosei | 5,300.00+60.0+1.15% |
6890 Ferrotec | 2,412.00+61.0+2.59% |
6769 Thine Electronics | 897.00+17.0+1.93% |
6324 Harmonic Drive Systems | 4,255.00-95.0-2.18% |
종목명 | 가격 |
---|---|
6787 Meiko Electronics | 7,000.00-140.0-1.96% |
6425 Universal Entertainment | 1,041.00+15.0+1.46% |
7716 Nakanishi | 2,051.00+31.0+1.53% |
2782 Seria | 2,544.00-4.0-0.16% |
4667 Aisan Tech | 1,572.00+19.0+1.22% |