| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 189.00 | 181.00 | 190.00 | 181.00 | +4.42% | 174.6K | 189.00+4.42% | 13/08 | |
6890 Ferrotec Corp | 9,230.00 | 8,940.00 | 9,540.00 | 9,150.00 | +3.24% | 937K | 9,230.00+3.24% | 13/08 | |
4293 Septeni Holdings Co Ltd | 506.00 | 508.00 | 514.00 | 503.00 | -0.39% | 204.3K | 506.00-0.39% | 13/08 | |
2138 Crooz Inc | 457.00 | 450.00 | 457.00 | 420.00 | +1.56% | 233.9K | 457.00+1.56% | 13/08 | |
2702 McDonald’s Holdings Company Japan Ltd | 7,910.00 | 7,890.00 | 8,050.00 | 7,850.00 | +0.25% | 651.8K | 7,910.00+0.25% | 13/08 |
| 종목명 | 가격 |
|---|---|
2656 Vector | 189.00+8.0+4.42% |
4970 Toyo Gosei | 12,340.00+320.0+2.66% |
6890 Ferrotec | 9,230.00+290.0+3.24% |
6769 Thine Electronics | 1,091.00+5.0+0.46% |
6324 Harmonic Drive Systems | 6,750.00+350.0+5.47% |
| 종목명 | 가격 |
|---|---|
6787 Meiko Electronics | 18,790.00+820.0+4.56% |
6425 Universal Entertainment | 784.00+20.0+2.62% |
7716 Nakanishi | 3,345.00+35.0+1.06% |
2782 Seria | 4,130.00-90.0-2.13% |
4667 Aisan Tech | 1,997.00+30.0+1.53% |