| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 163.00 | 163.00 | 165.00 | 161.00 | 0.00% | 147.6K | 163.000.00% | 13:07:11 | |
6890 Ferrotec Corp | 9,090.00 | 8,880.00 | 9,160.00 | 8,890.00 | +2.36% | 666.7K | 9,090.00+2.36% | 13:08:14 | |
4293 Septeni Holdings Co Ltd | 515.00 | 527.00 | 529.00 | 515.00 | -2.28% | 256K | 515.00-2.28% | 13:08:03 | |
2138 Crooz Inc | 453.00 | 453.00 | 453.00 | 446.00 | 0.00% | 3.8K | 453.000.00% | 12:53:34 | |
2702 McDonald’s Holdings Company Japan Ltd | 8,170.00 | 8,170.00 | 8,230.00 | 8,150.00 | 0.00% | 144.2K | 8,170.000.00% | 11:30:00 |
| 종목명 | 가격 |
|---|---|
2656 Vector | 163.000.000.00% |
4970 Toyo Gosei | 10,660.00+180.0+1.72% |
6890 Ferrotec | 9,090.00+210.0+2.36% |
6769 Thine Electronics | 1,137.00+7.0+0.62% |
6324 Harmonic Drive Systems | 5,520.00+200.0+3.76% |
| 종목명 | 가격 |
|---|---|
6787 Meiko Electronics | 17,800.00-600.0-3.26% |
6425 Universal Entertainment | 729.00+21.0+2.97% |
7716 Nakanishi | 3,045.00-55.0-1.77% |
2782 Seria | 4,355.00-85.0-1.91% |
4667 Aisan Tech | 3,845.00+700.0+22.26% |