| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 173.00 | 173.00 | 182.00 | 169.00 | 0.00% | 306.6K | 173.000.00% | 14:43:59 | |
6890 Ferrotec Corp | 7,440.00 | 7,440.00 | 7,890.00 | 7,440.00 | 0.00% | 0 | 7,440.000.00% | 22/07 | |
4293 Septeni Holdings Co Ltd | 505.00 | 504.00 | 506.00 | 490.00 | +0.20% | 256.5K | 505.00+0.20% | 14:45:16 | |
2138 Crooz Inc | 460.00 | 459.00 | 462.00 | 451.00 | +0.22% | 8.9K | 460.00+0.22% | 14:37:24 | |
2702 McDonald’s Holdings Company Japan Ltd | 7,540.00 | 7,540.00 | 7,570.00 | 7,440.00 | 0.00% | 310.1K | 7,540.000.00% | 14:20:00 |
| 종목명 | 가격 |
|---|---|
2656 Vector | 173.000.000.00% |
4970 Toyo Gosei | 15,550.000.000.00% |
6890 Ferrotec | 7,440.000.000.00% |
6769 Thine Electronics | 1,073.00+1.0+0.09% |
6324 Harmonic Drive Systems | 7,020.00+140.0+2.03% |
| 종목명 | 가격 |
|---|---|
6787 Meiko Electronics | 24,120.00-270.0-1.11% |
6425 Universal Entertainment | 650.00+7.0+1.09% |
7716 Nakanishi | 3,045.00+5.0+0.16% |
2782 Seria | 3,720.00-45.0-1.20% |
4667 Aisan Tech | 1,875.00+37.0+2.01% |