종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2656 Vector | 81.00 | 83.00 | 82.00 | 81.00 | -2.41% | 17.1K | 81.00-2.41% | 13:14:06 | |
6890 Ferrotec Corp | 2,594.00 | 2,585.00 | 2,596.00 | 2,567.00 | +0.35% | 125.8K | 2,594.00+0.35% | 13:33:01 | |
4293 Septeni Holdings Co Ltd | 404.00 | 404.00 | 407.00 | 402.00 | 0.00% | 172K | 404.000.00% | 13:36:24 | |
2138 Crooz Inc | 610.00 | 610.00 | 617.00 | 606.00 | 0.00% | 10.7K | 610.000.00% | 12:48:30 | |
2702 McDonald’s Holdings Company Japan Ltd | 6,100.00 | 5,890.00 | 6,200.00 | 5,990.00 | +3.57% | 1.21M | 6,100.00+3.57% | 13:40:24 |