| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 166.00 | 166.00 | 175.00 | 163.00 | -1.19% | 735.4K | 166.00-1.19% | 24/03 | |
6890 Ferrotec Corp | 5,920.00 | 5,920.00 | 5,960.00 | 5,790.00 | +3.14% | 257.8K | 5,920.00+3.14% | 24/03 | |
4293 Septeni Holdings Co Ltd | 403.00 | 403.00 | 406.00 | 401.00 | +1.26% | 183.1K | 403.00+1.26% | 24/03 | |
2138 Crooz Inc | 529.00 | 529.00 | 533.00 | 524.00 | +0.95% | 10K | 529.00+0.95% | 24/03 | |
2702 McDonald’s Holdings Company Japan Ltd | 7,960.00 | 7,820.00 | 8,050.00 | 7,910.00 | +1.79% | 337.1K | 7,960.00+1.79% | 24/03 |
| 종목명 | 가격 |
|---|---|
2656 Vector | 166.00-2.0-1.19% |
4970 Toyo Gosei | 9,790.00+590.0+6.41% |
6890 Ferrotec | 5,920.00+180.0+3.14% |
6769 Thine Electronics | 894.00+68.0+8.23% |
6324 Harmonic Drive Systems | 3,885.00+60.0+1.57% |
| 종목명 | 가격 |
|---|---|
6787 Meiko Electronics | 25,720.00-140.0-0.54% |
6425 Universal Entertainment | 703.00+3.0+0.43% |
7716 Nakanishi | 2,773.00+60.0+2.21% |
2782 Seria | 4,060.00+65.0+1.63% |
4667 Aisan Tech | 1,828.00+48.0+2.70% |