| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 30,209.00 | 30,219.00 | 30,224.00 | 30,140.00 | 101.16M | +0.42% | |
| 30,082.88 | 29,902.54 | 30,089.82 | 29,888.65 | 4.05M | +0.56% | |
| 29,914.09 | 29,919.76 | 29,983.62 | 29,826.33 | 387.94M | -0.05% | |
| 29,928.45 | 29,835.59 | 29,943.94 | 29,755.02 | 372.55M | +0.64% | |
| 29,737.38 | 29,793.41 | 29,882.68 | 29,645.18 | 872.07M | +0.16% | |
| 29,688.45 | 29,408.88 | 29,729.88 | 29,402.91 | 586.94M | +1.06% | |
| 29,376.74 | 29,315.92 | 29,378.35 | 29,186.79 | 310.41M | +0.12% | |
| 29,342.29 | 29,429.82 | 29,479.62 | 29,252.87 | 392.66M | -0.31% | |
| 29,432.30 | 29,277.40 | 29,438.34 | 29,191.64 | 4.16M | +0.67% | |
| 29,235.71 | 29,220.64 | 29,273.32 | 29,079.75 | 2.67M | +0.28% | |
| 29,154.91 | 29,241.70 | 29,360.65 | 29,097.92 | 3.05M | +0.01% | |
| 29,153.42 | 29,503.24 | 29,537.45 | 29,153.42 | 480.21M | -1.32% | |
| 29,541.90 | 29,452.02 | 29,580.94 | 29,422.24 | 395.89M | +0.15% | |
| 29,498.43 | 29,319.73 | 29,540.21 | 29,319.73 | 451.53M | +0.82% | |
| 29,258.10 | 29,452.70 | 29,567.55 | 29,258.10 | 457.59M | -0.71% | |
| 29,466.93 | 29,388.98 | 29,561.30 | 29,374.18 | 480.57M | +0.42% | |
| 29,344.43 | 29,015.13 | 29,412.71 | 28,976.34 | 571.96M | +1.45% | |
| 28,925.26 | 28,623.40 | 28,928.19 | 28,623.40 | 520.37M | +1.48% | |
| 28,504.43 | 28,562.96 | 28,581.31 | 28,390.37 | 366.61M | -0.49% | |
| 28,644.09 | 28,443.43 | 28,691.79 | 28,386.64 | 439.19M | +0.74% | |
| 28,433.33 | 28,331.91 | 28,649.34 | 28,191.63 | 399.62M | +0.13% | |
| 28,395.90 | 28,474.02 | 28,689.56 | 28,328.21 | 367.70M | -0.69% | |
| 28,592.60 | 28,792.03 | 28,809.60 | 28,547.80 | 727.11M | -0.29% |