| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 29,914.09 | 29,919.76 | 29,983.62 | 29,826.33 | 387.94M | -0.05% | |
| 29,928.45 | 29,835.59 | 29,943.94 | 29,755.52 | 3.83M | +0.64% | |
| 29,737.38 | 29,793.41 | 29,880.54 | 29,645.83 | 3.65M | +0.16% | |
| 29,688.45 | 29,408.88 | 29,728.80 | 29,404.13 | 5.60M | +1.06% | |
| 29,376.74 | 29,315.92 | 29,376.74 | 29,186.79 | 8.13M | +0.12% | |
| 29,342.29 | 29,429.82 | 29,479.25 | 29,253.16 | 2.30M | -0.31% | |
| 29,432.30 | 29,277.40 | 29,438.21 | 29,191.67 | 4.16M | +0.67% | |
| 29,235.71 | 29,220.64 | 29,269.62 | 29,080.71 | 2.67M | +0.28% | |
| 29,154.91 | 29,241.70 | 29,360.19 | 29,097.92 | 3.05M | +0.01% | |
| 29,153.42 | 29,503.24 | 29,537.45 | 29,153.42 | 480.21M | -1.32% | |
| 29,541.90 | 29,452.02 | 29,580.94 | 29,422.24 | 395.89M | +0.15% | |
| 29,498.43 | 29,319.73 | 29,540.04 | 29,319.73 | 7.90M | +0.82% | |
| 29,258.10 | 29,452.70 | 29,567.08 | 29,258.10 | 10.81M | -0.71% | |
| 29,466.93 | 29,388.98 | 29,560.56 | 29,374.35 | 2.02M | +0.42% | |
| 29,344.43 | 29,015.13 | 29,412.71 | 28,977.12 | 3.71M | +1.45% | |
| 28,925.26 | 28,629.11 | 28,926.72 | 28,627.56 | 5.47M | +1.48% | |
| 28,504.43 | 28,562.96 | 28,581.31 | 28,390.37 | 366.61M | -0.49% | |
| 28,644.09 | 28,452.89 | 28,691.75 | 28,387.15 | 5.19M | +0.74% | |
| 28,433.33 | 28,330.54 | 28,648.82 | 28,191.87 | 5.61M | +0.13% | |
| 28,395.90 | 28,487.27 | 28,688.65 | 28,329.79 | 3.82M | -0.69% | |
| 28,592.60 | 28,808.12 | 28,809.60 | 28,547.81 | 6.01M | -0.66% |