| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 10.825 | 10.79 | 10.95 | 10.77 | +0.32% | 2.61M | 10.825+0.32% | 00:29:59 | |
IRES Irish Res Pr P | 1.078 | 1.084 | 1.09 | 1.068 | -0.55% | 1.47M | 1.078-0.55% | 00:29:59 | |
BIRG Bank of Ireland Group plc | 18.765 | 18.77 | 19.015 | 18.72 | -0.03% | 1.42M | 18.765-0.03% | 00:29:59 | |
RYA Ryanair Holdings PLC | 23.52 | 23.15 | 23.61 | 23.36 | +1.60% | 897.29K | 23.52+1.60% | 00:29:59 | |
UPR Uniphar Group PLC | 4.30 | 4.26 | 4.37 | 4.25 | +0.94% | 491.31K | 4.30+0.94% | 00:29:59 |
| 종목명 | 가격 |
|---|---|
FBH FBD Holdings | 18.60+0.50+2.76% |
RYA Ryanair holdings | 23.52+0.370+1.60% |
GLV Glenveagh Properties | 2.475+0.0350+1.43% |
GRPG Greencoat Renewables | 0.79+0.0080+1.02% |
UPR Uniphar | 4.30+0.04+0.94% |
| 종목명 | 가격 |
|---|---|
OGN Origin Enterprises Plc | 4.40-0.100-2.22% |
KSP Kingspan Group | 102.10-1.90-1.83% |
GL9 Glanbia PLC | 22.18-0.30-1.33% |
IRES Irish Res Pr P | 1.078-0.006-0.55% |
IR5B_u Irish Continental | 7.30-0.02-0.27% |