종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GRPG Greencoat Renewables PLC | 0.76 | 0.76 | 0.769 | 0.756 | 0.00% | 9.69M | 0.760.00% | 22:07:24 | |
AIBG AIB Group PLC | 5.69 | 5.65 | 5.76 | 5.675 | +0.71% | 1.15M | 5.69+0.71% | 21:47:34 | |
RYA Ryanair Holdings PLC | 19.85 | 19.865 | 19.96 | 19.60 | -0.08% | 1.06M | 19.85-0.08% | 22:06:01 | |
BIRG Bank of Ireland Group PLC | 9.78 | 9.658 | 9.858 | 9.662 | +1.26% | 624.71K | 9.78+1.26% | 21:39:52 | |
IR5B_u Irish Continental Group PLC | 5.12 | 5.20 | 5.18 | 5.12 | -1.54% | 365.33K | 5.12-1.54% | 22:01:23 |
종목명 | 가격 |
---|---|
UPR Uniphar | 2.11+0.03+1.44% |
KSP Kingspan Group | 70.40+1.05+1.51% |
BIRG Bank Ireland | 9.796+0.138+1.43% |
AIBG AIB | 5.71+0.060+1.06% |
IRES Irish Res Pr P | 0.896+0.009+1.01% |
종목명 | 가격 |
---|---|
IR5B_u Irish Continental | 5.12-0.08-1.54% |
OGN Origin Enterprises Plc | 2.62-0.035-1.32% |
DHG Dalata Hotel | 4.72-0.050-1.05% |
CRN Cairn Homes | 2.125-0.0150-0.70% |
KYGa Kerry Group | 95.05-0.60-0.63% |