종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BIRG Bank of Ireland Group PLC | 10.54 | 10.44 | 10.675 | 10.36 | +0.96% | 523.72K | 10.54+0.96% | 17:22:09 | |
IRES Irish Res Pr P | 1.02 | 1.02 | 1.024 | 0.99 | +4.07% | 2.46M | 1.02+4.07% | 22/02 | |
RYA Ryanair Holdings PLC | 20.08 | 20.26 | 20.16 | 19.97 | -0.89% | 348.4K | 20.08-0.89% | 17:22:38 | |
AIBG AIB Group PLC | 6.27 | 6.34 | 6.33 | 6.255 | -1.10% | 136.18K | 6.27-1.10% | 17:22:03 | |
GLV Glenveagh Properties PLC | 1.544 | 1.544 | 1.618 | 1.538 | 0.00% | 955.53K | 1.5440.00% | 22/02 |
종목명 | 가격 |
---|---|
OGN Origin Enterprises Plc | 2.83+0.110+4.04% |
MLCM Malin Corporation plc | 9.75+0.15+1.56% |
BIRG Bank Ireland | 10.44+0.350+3.47% |
UPR Uniphar | 2.38+0.02+0.85% |
KYGa Kerry Group | 97.60+0.65+0.67% |
종목명 | 가격 |
---|---|
KSP Kingspan Group | 75.50+8.70+13.02% |
AIBG AIB | 6.34+0.105+1.76% |
DHG Dalata Hotel | 4.735+0.085+1.94% |
RYA Ryanair holdings | 20.26+0.210+1.05% |
CRN Cairn Homes | 2.180.000.00% |