종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.00 | 15.16 | 15.17 | 14.72 | -1.06% | 21.35M | 15.00-1.06% | 03:03:54 | |
CEMEXCPO CEMEX Cpo | 13.46 | 13.60 | 13.53 | 13.17 | -1.03% | 14.4M | 13.46-1.03% | 03:42:51 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.77 | 57.99 | 59.50 | 56.41 | -0.38% | 8.88M | 57.77-0.38% | 03:04:33 | |
GMEXICOB Gmexico | 105.20 | 106.30 | 107.20 | 103.55 | -1.03% | 3.01M | 105.20-1.03% | 03:04:21 | |
GFNORTEO Financiero Banorte | 148.34 | 150.45 | 150.72 | 147.01 | -1.40% | 2.86M | 148.34-1.40% | 03:04:27 |
종목명 | 가격 |
---|---|
PEOLES Penoles | 323.99+18.36+6.01% |
AC Arca Continental | 211.00+7.26+3.56% |
CUERVO Becle | 18.02+0.640+3.68% |
KOFUBL Coca Cola Femsa L | 168.37+5.89+3.63% |
Q Qualitas Controladora | 191.56+1.98+1.04% |
종목명 | 가격 |
---|---|
GFNORTEO Financiero Banorte | 148.34-2.110-1.40% |
CEMEXCPO Cemex | 13.46-0.140-1.03% |
ELEKTRA Elektra | 340.05-2.43-0.71% |
GCARSOA1 Grupo Carso A1 | 120.36-1.130-0.93% |
GENTERA Gentera SAB de CV | 27.97-0.210-0.75% |