종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.61 | 14.61 | 14.86 | 14.54 | 0.00% | 43.88M | 14.610.00% | 05:59:59 | |
CEMEXCPO CEMEX Cpo | 12.29 | 12.63 | 12.87 | 12.24 | -2.69% | 36M | 12.29-2.69% | 05:59:59 | |
ALFAA Alfa A | 17.43 | 17.59 | 18.10 | 17.33 | -0.91% | 23.17M | 17.43-0.91% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.83 | 54.38 | 55.39 | 54.06 | +0.83% | 22.48M | 54.83+0.83% | 05:59:59 | |
CUERVO Becle SA de CV | 16.62 | 17.69 | 17.78 | 16.36 | -6.05% | 7.59M | 16.62-6.05% | 05:59:59 |
종목명 | 가격 |
---|---|
LABB Genomma Lab B | 26.94+1.070+4.14% |
GENTERA Gentera SAB de CV | 29.28+0.760+2.66% |
GFNORTEO Financiero Banorte | 147.11+2.270+1.57% |
KIMBERA Kimberly-Clark de Mexico A | 31.19+0.450+1.46% |
WALMEX Wal Mart de Mexico | 54.83+0.450+0.83% |
종목명 | 가격 |
---|---|
Q Qualitas Controladora | 183.50-14.50-7.32% |
CUERVO Becle | 16.62-1.070-6.05% |
ORBIA Orbia Advance | 13.78-0.500-3.50% |
BBAJIOO Banco Del Bajio | 44.67-1.580-3.42% |
CHDRAUIB Grupo Comercial Chedraui B | 114.24-3.420-2.91% |