종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.14 | 2.14 | 2.175 | 2.13 | -0.47% | 7.45M | 2.14-0.47% | 21/01 | |
TLS Telstra Group Ltd | 4.00 | 4.00 | 4.03 | 3.98 | 0.00% | 10.69M | 4.000.00% | 21/01 | |
S32 South32 Ltd | 3.58 | 3.58 | 3.64 | 3.53 | +1.99% | 11.97M | 3.58+1.99% | 21/01 | |
FMG Fortescue Metals Group | 19.37 | 19.37 | 19.44 | 18.96 | +1.10% | 5.35M | 19.37+1.10% | 21/01 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO Santos Ltd | 7.13 | 7.13 | 7.30 | 7.12 | -2.19% | 8.22M | 7.13-2.19% | 21/01 | |
MGR Mirvac Group | 1.98 | 1.98 | 1.99 | 1.96 | +1.54% | 18.21M | 1.98+1.54% | 21/01 | |
SCG Scentre Group Ltd | 3.62 | 3.62 | 3.66 | 3.61 | -0.28% | 8.67M | 3.62-0.28% | 21/01 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 40.61 | 40.61 | 40.97 | 40.23 | +0.92% | 5.71M | 40.61+0.92% | 21/01 |