종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1.85 | 1.87 | 1.895 | 1.85 | -1.07% | 4.46M | 1.85-1.07% | 28/06 | |
TLS Telstra Group Ltd | 3.62 | 3.61 | 3.65 | 3.62 | +0.28% | 18.03M | 3.62+0.28% | 28/06 | |
S32 South32 Ltd | 3.66 | 3.71 | 3.73 | 3.60 | -1.35% | 15.57M | 3.66-1.35% | 28/06 | |
FMG Fortescue Metals Group | 21.41 | 21.67 | 21.67 | 21.30 | -1.20% | 7M | 21.41-1.20% | 28/06 | |
QAN Qantas Airways Ltd | 5.505 | 3.50 | 5.96 | 4.20 | +57.29% | 10.19M | 5.505+57.29% | 06/05 | |
STO Santos Ltd | 7.66 | 7.67 | 7.73 | 7.66 | -0.13% | 6.77M | 7.66-0.13% | 28/06 | |
MGR Mirvac Group | 1.87 | 1.81 | 1.92 | 1.85 | +3.31% | 38.55M | 1.87+3.31% | 28/06 | |
SCG Scentre Group Ltd | 3.12 | 3.11 | 3.18 | 3.12 | +0.32% | 6.43M | 3.12+0.32% | 28/06 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 42.68 | 43.15 | 43.20 | 42.68 | -1.09% | 10.82M | 42.68-1.09% | 28/06 |
종목명 | 가격 |
---|---|
QBE QBE Ins. | 17.39+0.150+0.87% |
QAN Qantas Airways | 5.505+2.005+57.29% |
AMP AMP | 1.095-0.015-1.35% |
DXS Dexus | 6.48+0.040+0.62% |
MGR Mirvac | 1.87+0.06+3.31% |
종목명 | 가격 |
---|---|
SYD Sydney Airport | 8.720.000.00% |
S32 South32 | 3.66-0.050-1.35% |
NCM Newcrest Min. | 23.350.000.00% |
TCL Transurban | 12.40+0.080+0.65% |
WES Wesfarmers | 65.18+0.060+0.09% |