종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.20 | 2.20 | 2.22 | 2.19 | 0.00% | 10.34M | 2.200.00% | 04/03 | |
TLS Telstra Group Ltd | 4.20 | 4.20 | 4.23 | 4.195 | -0.47% | 29.22M | 4.20-0.47% | 04/03 | |
S32 South32 Ltd | 3.52 | 3.52 | 3.615 | 3.51 | -3.03% | 16.18M | 3.52-3.03% | 04/03 | |
FMG Fortescue Metals Group | 16.15 | 16.15 | 16.57 | 15.93 | -3.35% | 13.42M | 16.15-3.35% | 04/03 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO Santos Ltd | 6.35 | 6.35 | 6.56 | 6.35 | -4.65% | 11.55M | 6.35-4.65% | 04/03 | |
MGR Mirvac Group | 2.12 | 2.12 | 2.15 | 2.06 | +0.95% | 20.91M | 2.12+0.95% | 04/03 | |
SCG Scentre Group Ltd | 3.38 | 3.38 | 3.40 | 3.32 | 0.00% | 12.74M | 3.380.00% | 04/03 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 39.48 | 39.48 | 39.62 | 38.96 | -0.30% | 8.38M | 39.48-0.30% | 04/03 |
종목명 | 가격 |
---|---|
QBE QBE Ins. | 21.45-0.440-2.01% |
QAN Qantas Airways | 5.43+1.930+55.14% |
AMP AMP | 1.325-0.025-2.22% |
DXS Dexus | 7.57+0.120+1.61% |
MGR Mirvac | 2.12+0.02+0.95% |
종목명 | 가격 |
---|---|
SYD Sydney Airport | 8.720.000.00% |
S32 South32 | 3.52-0.110-3.03% |
NCM Newcrest Min. | 23.350.000.00% |
TCL Transurban | 13.37+0.160+1.21% |
WES Wesfarmers | 74.75-0.270-0.36% |