| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 430.00 | 412.00 | 440.00 | 426.00 | +4.37% | 6.64B | 430.00+4.37% | 13:42:26 | |
DEWA Darma Henwa Tbk | 795.00 | 755.00 | 805.00 | 775.00 | +5.30% | 723.04M | 795.00+5.30% | 13:49:26 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,230.00 | 2,170.00 | 2,240.00 | 2,160.00 | +2.76% | 66.55M | 2,230.00+2.76% | 13:27:45 | |
DOID PT BUMA Internasional Grup Tbk | 354.00 | 360.00 | 362.00 | 348.00 | -1.67% | 13.41M | 354.00-1.67% | 13:52:16 | |
ELSA Elnusa Tbk | 550.00 | 535.00 | 560.00 | 535.00 | +2.80% | 52.8M | 550.00+2.80% | 13:44:30 | |
ANTM Aneka Tambang Persero Tbk | 4,020.00 | 4,000.00 | 4,050.00 | 3,950.00 | +0.50% | 61.89M | 4,020.00+0.50% | 13:25:43 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202.00 | 202.00 | 228.00 | 190.00 | 0.00% | 0 | 202.000.00% | 09/01 | |
INCO Vale Indonesia Tbk | 6,225.00 | 6,400.00 | 6,425.00 | 6,175.00 | -2.73% | 14.4M | 6,225.00-2.73% | 13:54:01 | |
PTBA Bukit Asam Tbk PT | 2,450.00 | 2,460.00 | 2,470.00 | 2,440.00 | -0.41% | 5.15M | 2,450.00-0.41% | 13:00:43 | |
TINS Timah Tbk PT | 3,710.00 | 3,790.00 | 3,790.00 | 3,660.00 | -2.11% | 38.76M | 3,710.00-2.11% | 13:18:35 |
| 종목명 | 가격 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 284.00-6-2.07% |
BUMI Bumi Resources | 430.00+18+4.37% |
BYAN Bayan Resources | 17,300.00+100+0.58% |
PKPK Paragon Karya Perkasa Tbk PT | 2,360.00+200+9.26% |
| 종목명 | 가격 |
|---|---|
INCO Vale Indonesia | 6,225.00-175-2.73% |
SMMT Golden Eagle Energy | 1,325.00+10+0.76% |
ITMG Indo Tambangraya | 22,375.00+50+0.22% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,230.00+60+2.76% |
HRUM Harum Energy | 1,185.00+15+1.28% |