종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 101.00 | 104.00 | 100.00 | +1.98% | 453M | 103.00+1.98% | 14/02 | |
DEWA Darma Henwa Tbk | 122.00 | 118.00 | 125.00 | 119.00 | +3.39% | 756.12M | 122.00+3.39% | 14/02 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,240.00 | 2,210.00 | 2,240.00 | 2,200.00 | +1.36% | 25.65M | 2,240.00+1.36% | 14/02 | |
DOID Delta Dunia Makmur Tbk | 432.00 | 440.00 | 446.00 | 430.00 | -1.82% | 3.88M | 432.00-1.82% | 14/02 | |
ELSA Elnusa Tbk | 428.00 | 426.00 | 428.00 | 422.00 | +0.47% | 4.09M | 428.00+0.47% | 14/02 | |
ANTM Aneka Tambang Persero Tbk | 1,530.00 | 1,470.00 | 1,535.00 | 1,475.00 | +4.08% | 121.04M | 1,530.00+4.08% | 14/02 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 80.00 | 81.00 | 76.00 | 0.00% | 112.96M | 80.000.00% | 14/02 | |
INCO Vale Indonesia Tbk | 2,780.00 | 2,780.00 | 2,840.00 | 2,780.00 | 0.00% | 4.75M | 2,780.000.00% | 14/02 | |
PTBA Bukit Asam Tbk PT | 2,710.00 | 2,690.00 | 2,740.00 | 2,660.00 | +0.74% | 9.92M | 2,710.00+0.74% | 14/02 | |
TINS Timah Persero Tbk | 1,015.00 | 990.00 | 1,040.00 | 995.00 | +2.53% | 29.26M | 1,015.00+2.53% | 14/02 |
종목명 | 가격 |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 161.00+1+0.63% |
BUMI Bumi Resources | 103.00+2+1.98% |
BYAN Bayan Resources | 20,225.00+25+0.12% |
PKPK Perdana Karya Perkasa | 720.00-5-0.69% |
종목명 | 가격 |
---|---|
INCO Vale Indonesia | 2,780.000.000.00% |
SMMT Golden Eagle Energy | 770.000.000.00% |
ITMG Indo Tambangraya | 25,600.00+175+0.69% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,240.00+30+1.36% |
HRUM Harum Energy | 850.000.000.00% |