| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 208.00 | 212.00 | 214.00 | 206.00 | -1.89% | 2.82B | 208.00-1.89% | 17:11:05 | |
DEWA Darma Henwa Tbk | 414.00 | 426.00 | 428.00 | 412.00 | -2.82% | 359.55M | 414.00-2.82% | 17:11:13 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00 | 2,670.00 | 2,680.00 | 2,640.00 | -1.12% | 23.08M | 2,640.00-1.12% | 17:10:52 | |
DOID PT BUMA Internasional Grup Tbk | 250.00 | 248.00 | 258.00 | 242.00 | +0.81% | 3.64M | 250.00+0.81% | 16:24:12 | |
ELSA Elnusa Tbk | 725.00 | 730.00 | 755.00 | 725.00 | -0.68% | 28.69M | 725.00-0.68% | 17:07:34 | |
ANTM Antam (Persero) Tbk PT | 3,240.00 | 3,270.00 | 3,270.00 | 3,140.00 | -0.92% | 115.96M | 3,240.00-0.92% | 17:10:57 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 145.00 | 149.00 | 148.00 | 143.00 | -2.68% | 423.76M | 145.00-2.68% | 17:09:24 | |
INCO Vale Indonesia Tbk | 4,780.00 | 4,820.00 | 4,810.00 | 4,690.00 | -0.83% | 13.87M | 4,780.00-0.83% | 16:34:22 | |
PTBA Bukit Asam Tbk PT | 3,090.00 | 3,100.00 | 3,140.00 | 3,040.00 | -0.32% | 41.25M | 3,090.00-0.32% | 17:03:38 | |
TINS Timah Tbk PT | 4,750.00 | 4,650.00 | 4,790.00 | 4,480.00 | +2.15% | 44.66M | 4,750.00+2.15% | 17:00:37 |
| 종목명 | 가격 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 206.00-2-0.96% |
BUMI Bumi Resources | 208.00-4-1.89% |
BYAN Bayan Resources | 12,350.00-750-5.73% |
PKPK Paragon Karya Perkasa Tbk PT | 4,470.00+20+0.45% |
| 종목명 | 가격 |
|---|---|
INCO Vale Indonesia | 4,780.00-40-0.83% |
SMMT Golden Eagle Energy | 2,710.000.000.00% |
ITMG Indo Tambangraya | 26,200.00+100+0.38% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00-30-1.12% |
HRUM Harum Energy | 915.00-10-1.08% |