| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 143.00 | 130.00 | 143.00 | 129.00 | +10.00% | 4.38B | 143.00+10.00% | 17:00:40 | |
DEWA Darma Henwa Tbk | 274.00 | 250.00 | 274.00 | 244.00 | +9.60% | 829.28M | 274.00+9.60% | 17:00:42 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,220.00 | 2,170.00 | 2,240.00 | 2,130.00 | +2.30% | 40.1M | 2,220.00+2.30% | 17:00:32 | |
DOID PT BUMA Internasional Grup Tbk | 195.00 | 191.00 | 195.00 | 190.00 | +2.09% | 3.26M | 195.00+2.09% | 16:58:16 | |
ELSA Elnusa Tbk | 575.00 | 555.00 | 580.00 | 540.00 | +3.60% | 22.44M | 575.00+3.60% | 17:00:55 | |
ANTM Aneka Tambang Persero Tbk | 2,850.00 | 2,530.00 | 2,910.00 | 2,530.00 | +12.65% | 251.48M | 2,850.00+12.65% | 17:00:35 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 144.00 | 128.00 | 146.00 | 125.00 | +12.50% | 1.2B | 144.00+12.50% | 17:00:35 | |
INCO Vale Indonesia Tbk | 4,680.00 | 4,240.00 | 4,760.00 | 4,160.00 | +10.38% | 28.27M | 4,680.00+10.38% | 17:00:43 | |
PTBA Bukit Asam Tbk PT | 2,630.00 | 2,500.00 | 2,630.00 | 2,480.00 | +5.20% | 15.96M | 2,630.00+5.20% | 17:00:33 | |
TINS Timah Tbk PT | 3,250.00 | 2,910.00 | 3,270.00 | 2,930.00 | +11.68% | 58.82M | 3,250.00+11.68% | 17:00:32 |
| 종목명 | 가격 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 157.00-1-0.63% |
BUMI Bumi Resources | 143.00+13+10.00% |
BYAN Bayan Resources | 9,625.00+25+0.26% |
PKPK Paragon Karya Perkasa Tbk PT | 2,510.00+110+4.58% |
| 종목명 | 가격 |
|---|---|
INCO Vale Indonesia | 4,680.00+440+10.38% |
SMMT Golden Eagle Energy | 1,660.00+210+14.48% |
ITMG Indo Tambangraya | 21,900.00+25+0.11% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,220.00+50+2.30% |
HRUM Harum Energy | 685.00+45+7.03% |