IDX Main (JKMBX)

자카르타

통화 IDR

1,532.13

-7.80(-0.51%)

닫음·18:00:00

금일 변동

1,515.07

1,551.44

52주 변동폭

1,332.82

2,273.57

IDX Main 구성 종목

IDX Main Board 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Bank Ocbc Nisp	1,245	1,255	1,235	-0.80%	764.3K	aa.aa	18:09:17
Bayu Buana	1,150	1,160	1,140	0.00%	7K	aa.aa	17:39:27
Delta Djakarta	1,775	1,785	1,775	0.00%	19.8K	aa.aa	18:00:00
Elang Mahkota	510	525	494	-0.97%	35.69M	aa.aa	18:00:00
Enseval Putra	2,280	2,340	2,260	+0.44%	20.6K	aa.aa	18:00:00
Fks Multi Agro	610	620	600	0.00%	22K	aa.aa	17:28:03
Golden Energy Mines	6,350	6,600	6,350	-1.55%	41.8K	aa.aa	18:00:00
PT Temas Tbk	122	126	120	0.00%	6.46M	aa.aa	18:00:00
Provident Agro	304	306	296	-0.65%	218.4K	aa.aa	18:00:00
Samudera Indonesia	284	294	282	-2.74%	3.73M	aa.aa	17:49:58
Surya Toto Indonesia	244	244	240	0.00%	191.8K	aa.aa	18:00:00
Trans Power Marine	442	444	440	0.00%	542.3K	aa.aa	18:12:44
Abm Investama	2,480	2,550	2,460	-0.80%	214.1K	aa.aa	18:03:20
Aspirasi Hidup Indonesia Tbk PT	348	350	344	-0.57%	11.33M	aa.aa	18:00:00
Alamtri Resources Indonesia Tbk PT	2,450	2,480	2,390	-0.41%	33.44M	aa.aa	18:14:43
Adhi Karya Persero	159	161	156	-1.24%	6.85M	aa.aa	18:00:00
Adi Sarana Armada	585	610	565	-0.85%	8.94M	aa.aa	18:06:19
Agung Podomoro	118	128	115	-5.60%	50.69M	aa.aa	18:00:00
Akasha Wira	37,800	37,800	36,575	-1.63%	58.8K	aa.aa	18:11:04
Akr Corporindo	1,465	1,470	1,440	+1.38%	21.06M	aa.aa	18:14:42
Alam Sutera Realty	117	119	116	-0.85%	5.22M	aa.aa	18:08:03
Alkindo Naratama	865	1,030	775	0.00%	997.1K	aa.aa	18:02:00
Antam	2,840	2,900	2,800	-1.73%	64.68M	aa.aa	17:49:57
Arwana Citramulia	486	490	484	+0.41%	3.03M	aa.aa	18:04:18
Multi Artha Guna	382	390	376	-0.52%	16K	aa.aa	17:16:40
Astra Agro Lestari	6,500	6,600	6,450	-0.76%	1.02M	aa.aa	18:00:00
Astra Graphia	1,935	1,970	1,910	+0.26%	1.1M	aa.aa	18:14:59
Astra International	4,960	5,025	4,950	-0.20%	23.81M	aa.aa	18:14:56
Astra Otoparts	2,690	2,720	2,670	-0.37%	1.69M	aa.aa	18:06:27
Bank Artha Graha	134	142	129	-1.47%	6.82M	aa.aa	18:00:00
Bank Negar	3,460	3,520	3,450	-0.57%	34.5M	aa.aa	18:14:42
Bank Capital Indonesia	114	116	111	0.00%	703.1K	aa.aa	18:00:00
Bank Danamon	4,050	4,100	4,010	-0.49%	923.2K	aa.aa	18:06:23
Bank Ina Perdana	4,000	4,140	3,960	-2.44%	314K	aa.aa	17:47:58
Bank Maybank Indonesia	188	189	186	-0.53%	571.8K	aa.aa	18:00:00
Bank Mandiri Persero	4,090	4,140	4,060	-0.24%	125.65M	aa.aa	18:14:50
Bank Mayapada	196	199	195	-1.51%	477.8K	aa.aa	17:44:09
Bank Mega	1,985	1,985	1,750	0.00%	31.2K	aa.aa	18:00:00
Bank Mestika Dharma	1,990	2,050	1,900	-0.50%	23.4K	aa.aa	17:26:44
Bank Nationalnobu	436	446	436	-0.91%	1.68M	aa.aa	18:00:00
Bank Pembangunan	780	785	770	-0.64%	753.6K	aa.aa	18:00:00
Bank Pan Indonesia	885	895	875	-0.56%	712.1K	aa.aa	17:46:35
Bank Pembangunan Timur	510	520	510	-0.97%	2.44M	aa.aa	18:13:29
Bank Permata	2,260	2,330	2,250	-3.42%	109.5K	aa.aa	18:00:00
Bank Rakyat Persero	2,920	2,950	2,910	-0.34%	132.1M	aa.aa	18:13:41
Bank Sinarmas	690	720	690	0.00%	15.1K	aa.aa	17:16:50
Bank Tabungan Negara	1,195	1,220	1,180	-1.65%	11.11M	aa.aa	18:02:53
Bank Tabungan	2,160	2,160	2,140	-2.70%	9.4K	aa.aa	16:23:26
Bank Victoria	91	95	91	-2.15%	1.58M	aa.aa	17:45:59
Bank Windu	68	68	67	0.00%	1.67M	aa.aa	17:45:46
Baramulti Suksessarana	4,250	4,270	4,220	+0.24%	436.7K	aa.aa	17:49:58
Barito Pacific	1,785	1,795	1,695	+2.29%	198.37M	aa.aa	18:14:33
Bayan Resources	12,150	12,200	12,000	0.00%	12.4K	aa.aa	18:00:00
Bekasi Fajar	98	100	98	-2.97%	3.42M	aa.aa	18:00:00
BFI Finance	845	860	830	0.00%	28.42M	aa.aa	18:00:00
Bisi International	645	645	630	0.00%	817.8K	aa.aa	18:06:25
Bank Central Asia	6,275	6,300	6,175	+0.80%	122.27M	aa.aa	18:00:00
Bank Rakyat	142	147	141	-1.39%	1.9M	aa.aa	17:40:34
Budi Starch & Sweetener	206	208	206	0.00%	55.5K	aa.aa	17:48:48
Bumi Resources Min	545	570	535	-1.80%	245.46M	aa.aa	18:14:39
Bumi Resources	159	169	157	-3.64%	3.76B	aa.aa	18:14:58
Bumi Serpong Damai	565	565	555	+0.89%	9.01M	aa.aa	18:11:56
Eagle High	76	79	74	-2.56%	80.79M	aa.aa	18:14:40
Cahaya Aero Services Tbk	1,890	1,890	1,850	+1.34%	4.6K	aa.aa	16:20:29
Chandra Asri Petro	2,200	2,240	2,030	+5.26%	653.19M	aa.aa	18:14:57
Charoen Pokphand Indonesia	3,160	3,200	3,110	+0.96%	7.32M	aa.aa	18:14:47
Ciputra Dev	555	565	550	-0.89%	9.39M	aa.aa	18:00:00
Citra Marga	1,345	1,350	1,325	-0.37%	3K	aa.aa	13:52:58
Clipan Finance	334	336	332	+0.60%	557K	aa.aa	18:00:00
Darma Henwa	440	462	432	-0.90%	1.19B	aa.aa	18:14:53
Dharma Satya	1,315	1,355	1,300	-1.87%	3.5M	aa.aa	18:04:52
Elnusa	670	690	665	-2.19%	30.01M	aa.aa	18:14:34
Energi Mega Persada	1,225	1,355	1,205	-5.04%	180.45M	aa.aa	18:14:54
Erajaya Swasembada	386	392	372	0.00%	58.99M	aa.aa	18:14:49
Gajah Tunggal	1,230	1,235	1,200	+2.50%	9.59M	aa.aa	18:13:05
Global Mediacom	112	114	110	-0.88%	26.4M	aa.aa	18:00:00
Gozco Plantations	147	152	142	-2.00%	4.49M	aa.aa	18:06:39
Gudang Garam	18,375	18,825	17,875	+0.14%	1.67M	aa.aa	18:14:43
Harum Energy	795	815	775	-0.63%	4.6M	aa.aa	18:00:00
DFI Retail Nusantara Tbk Pt	332	338	330	-1.78%	101.7K	aa.aa	18:00:00
Hexindo Adiperkasa	4,430	4,490	4,370	-0.67%	141.6K	aa.aa	17:48:30
Indah Kiat Pulp & Paper	7,900	8,100	7,800	-1.25%	3.44M	aa.aa	17:49:58
Indika Energy	2,570	2,630	2,470	-1.53%	27.89M	aa.aa	18:14:54
Indo Tambangraya	24,450	24,675	24,175	+0.93%	923.2K	aa.aa	18:00:00
Indocement Tunggal	4,550	4,630	4,540	-0.66%	501K	aa.aa	18:00:00
Indofood Cbp	6,950	7,000	6,900	0.00%	1.55M	aa.aa	18:00:00
Indofood	6,875	6,950	6,850	+0.36%	9.71M	aa.aa	18:10:53
Indomobil Sukses	850	870	830	-0.58%	51.3K	aa.aa	18:00:00
Indoritel Makmur	9,700	9,700	9,550	+0.26%	12.9K	aa.aa	18:00:00
Indosat	1,900	1,965	1,855	-2.56%	26.01M	aa.aa	18:14:01
Jamu dan Farmasi Sido	362	368	362	-0.55%	17.04M	aa.aa	18:03:53
Intiland Development	115	116	113	0.00%	7.49M	aa.aa	18:00:00
Japfa Comfeed Indonesia	2,110	2,120	2,080	+0.48%	3.7M	aa.aa	17:49:58
Jasa Marga	2,690	2,710	2,660	+0.37%	849.2K	aa.aa	18:09:27
Jasuindo Tiga Perkasa	615	620	605	0.00%	873.4K	aa.aa	18:00:00
Jaya Konstruksi	65	67	65	-1.52%	933.6K	aa.aa	18:04:03
Jaya Real Property	1,080	1,080	1,075	0.00%	1.27M	aa.aa	18:00:00
Jakarta Int Hotels & Dev	414	428	410	-1.90%	240.1K	aa.aa	18:00:00
Kawasan Jababeka	124	126	120	-0.80%	49.54M	aa.aa	18:11:23
Kalbe Farma	695	710	690	-0.71%	56.45M	aa.aa	17:49:57
Kmi Wire And Cable	322	330	320	0.00%	589.2K	aa.aa	17:36:12
Lautan Luas	785	825	770	+2.61%	232.9K	aa.aa	17:30:38
Lippo Cikarang	510	540	505	-0.97%	421.4K	aa.aa	18:00:00
Lippo Karawaci	61	62	59	0.00%	48.2M	aa.aa	18:00:00
Perusahaan Perkebunan	1,370	1,385	1,350	-1.08%	4.38M	aa.aa	18:09:10
Malindo Feedmill	705	710	700	0.00%	406.2K	aa.aa	18:05:30
Mds Retailing Tbk	1,515	1,555	1,515	-0.98%	1.55M	aa.aa	18:00:00
Mayora Indah	1,725	1,735	1,705	+0.88%	5.02M	aa.aa	18:06:06
Medco Energi	1,235	1,290	1,225	-2.37%	46.8M	aa.aa	18:14:04
Media Nusantara Citra	202	204	200	-0.98%	37.11M	aa.aa	18:00:00
Metrodata Electronics	510	515	505	0.00%	846.2K	aa.aa	18:00:00
Metropolitan Land	520	520	500	+2.97%	2.7K	aa.aa	17:49:14
Midi Utama Indonesia	282	290	278	-2.08%	5.21M	aa.aa	18:13:03
Mitra Adiperkasa	1,475	1,500	1,395	+3.15%	3.85M	aa.aa	17:49:51
Mitra Pinasthika	980	990	975	-0.51%	2.74M	aa.aa	18:02:37
Mitrabahtera Segara	2,770	2,770	2,660	+2.97%	911.3K	aa.aa	18:00:00
Mnc Kapital Ind	50	50	50	0.00%	160.7K	aa.aa	17:48:16
MNC Tourism	80	83	78	-2.44%	104.76M	aa.aa	18:10:55
Multi Bintang Ind	6,425	6,500	6,425	0.00%	29.1K	aa.aa	17:31:59
Multipolar	93	96	91	0.00%	20.51M	aa.aa	18:00:00
Perusahaan Gas Negara	1,490	1,510	1,480	-0.33%	16.23M	aa.aa	18:12:14
Pakuwon Jati	260	266	260	-0.76%	29.26M	aa.aa	18:12:48
Panin Financial	224	230	222	-0.88%	16.49M	aa.aa	18:00:00
Paninvest	705	725	695	0.00%	764.7K	aa.aa	18:00:00
Panin Sekuritas	1,565	1,575	1,555	-0.32%	96.7K	aa.aa	18:11:59
Petrosea	4,600	4,780	4,420	-1.71%	50.17M	aa.aa	18:14:53
Pembangunan Perumahan	198	204	197	-1.98%	4.97M	aa.aa	18:00:00
Ramayana Lestari	378	380	374	0.00%	608K	aa.aa	18:00:00
Resource Alam Indonesia	272	282	264	0.00%	652.4K	aa.aa	18:00:00
Rukun Raharja	865	920	850	-3.89%	156.16M	aa.aa	18:13:29
Salim Ivomas Pratama	575	585	565	-0.86%	8.28M	aa.aa	18:14:10
Prime Agri Resources Tbk PT	3,250	3,300	3,230	0.00%	20.5K	aa.aa	17:47:24
Sarana Meditama	298	302	294	0.00%	486.9K	aa.aa	17:41:49
Sarana Menara Nusantara	404	412	396	+0.50%	28.21M	aa.aa	18:14:40
Saratoga Investama	1,730	1,755	1,700	0.00%	2.63M	aa.aa	18:00:00
Sawit Sumbermas Sarana	965	970	930	+2.66%	12.31M	aa.aa	17:49:56
Selamat Sempurna	1,720	1,745	1,695	-0.86%	2.36M	aa.aa	18:14:04
Semen Baturaja Persero	158	162	156	-2.47%	2.04M	aa.aa	17:48:15
Semen Indonesia Persero	1,460	1,485	1,430	-1.35%	11.06M	aa.aa	18:14:55
Sentul City	65	67	63	-1.52%	134.11M	aa.aa	18:13:27
Siloam International	2,000	2,020	2,000	-0.50%	126K	aa.aa	18:00:00
Sinar Mas Agro Resources and Technology Tbk PT	5,400	5,575	5,400	-1.82%	12.7K	aa.aa	18:00:00
Steel Pipe Ind	420	436	416	-1.87%	2.08M	aa.aa	18:12:18
Sumber Alfaria Trijaya	1,305	1,360	1,295	-2.61%	31.61M	aa.aa	18:14:57
Summarecon Agung	322	330	316	+0.63%	10.58M	aa.aa	18:09:23
Surya Citra Media	194	202	192	-2.51%	56.09M	aa.aa	18:00:00
ESSA Industries Indonesia Tbk PT	615	630	600	+1.65%	60.17M	aa.aa	18:14:28
Surya Semesta	1,585	1,655	1,555	-1.25%	13.2M	aa.aa	18:14:22
Bukit Asam	2,330	2,350	2,320	0.00%	10.04M	aa.aa	18:14:39
Telkom Indonesia	2,560	2,610	2,540	0.00%	71.74M	aa.aa	18:00:00
Tempo Scan Pacific	2,800	2,800	2,700	+2.94%	1.07M	aa.aa	18:00:00
FKS Food Sejahtera Tbk PT	128	137	116	+5.79%	166.05M	aa.aa	18:00:00
Timah Tbk	3,420	3,570	3,420	-1.16%	46.22M	aa.aa	18:14:59
Pabrik Kertas Tjiwi	6,050	6,300	5,975	-0.82%	2.21M	aa.aa	18:00:00
TBS Energi Utama Tbk PT	450	468	438	-2.17%	7.16M	aa.aa	18:00:00
Total Bangun Persada	1,075	1,075	1,060	+0.47%	938.3K	aa.aa	18:08:04
Tower Bersama	1,380	1,455	1,380	-4.83%	1.1M	aa.aa	18:05:53
Trimegah Securities	550	560	545	-1.79%	105.3K	aa.aa	17:21:01
Tunas Baru Lampung	635	640	625	-0.78%	800.7K	aa.aa	17:49:26
Ultrajaya Milk	1,370	1,380	1,335	+1.48%	1.25M	aa.aa	18:00:00
Unilever Indonesia	1,695	1,720	1,685	-0.59%	10.83M	aa.aa	18:14:56
United Tractors	24,500	25,100	24,500	-2.00%	4.79M	aa.aa	18:00:00
Vale Indonesia	4,640	4,800	4,630	-2.32%	11.55M	aa.aa	18:12:16
Victoria Investama	141	149	138	-0.70%	277.5K	aa.aa	17:49:40
Wijaya Karya Beton	77	77	75	0.00%	1.54M	aa.aa	18:00:00
Wintermar	530	530	510	+1.92%	997.4K	aa.aa	18:13:15
Wismilak Inti Makmur	1,730	1,750	1,620	+4.53%	2.38M	aa.aa	18:00:00
XL Axiata	2,420	2,480	2,400	-0.82%	2.76M	aa.aa	18:11:21
Bali Towerindo Sentra	1,210	1,240	1,200	-1.22%	1.3K	aa.aa	17:47:30
Unggul Indah Cahaya	12,775	12,800	12,600	+0.20%	4.2K	aa.aa	18:00:00
Dian Swastatika	825	855	805	-0.60%	330.83M	aa.aa	18:13:17
Hanjaya Mandala Sampoerna Tbk PT	720	725	710	0.00%	9.2M	aa.aa	18:00:00
Bank Cimb Niaga	1,640	1,645	1,630	-0.30%	937.2K	aa.aa	18:06:07
Blue Bird	1,585	1,615	1,580	-1.25%	732K	aa.aa	18:00:00
Impack Pratama Industri	1,515	1,525	1,470	+1.68%	4.73M	aa.aa	18:10:20
Bank Yudha Bhakti	232	244	220	-2.52%	27.48M	aa.aa	18:00:00
Merck	3,900	3,950	3,890	-0.51%	5.4K	aa.aa	17:41:31
Jakarta Setiabudi	1,380	1,395	1,330	-1.43%	5.8K	aa.aa	17:02:46
Mitra Keluarga Karyasehat	1,700	1,830	1,700	-3.95%	4.5M	aa.aa	18:04:07
Puradelta Lestari Tbk Pt	140	141	138	+0.72%	43.24M	aa.aa	18:05:32
Merdeka Copper Gold TBK PT	2,610	2,660	2,550	-0.76%	29.13M	aa.aa	18:12:32
Bank Harda Internasional Tbk PT	900	915	895	-1.10%	264.5K	aa.aa	16:58:47
Bank Artos Indonesia	1,150	1,210	1,140	-2.95%	4.88M	aa.aa	18:00:00
Bank Ganesha Tbk PT	105	109	105	-2.78%	2.3M	aa.aa	18:00:00
Cikarang Listrindo	720	725	715	-0.69%	1.86M	aa.aa	18:00:00
Prodia Widyahusada	2,340	2,360	2,320	-0.43%	381.3K	aa.aa	18:00:00
Nusantara Pelabuhan	875	875	875	-0.57%	2.1K	aa.aa	18:09:50
Central Omega Resources	655	660	630	0.00%	15.43M	aa.aa	18:00:00
Industri Dan Perdagangan	90	90	87	+2.27%	3.67M	aa.aa	18:00:00
Sariguna Primatirta	384	384	374	+2.67%	6.84M	aa.aa	18:00:00
Hartadinata Abadi	1,860	1,920	1,830	-1.85%	7.35M	aa.aa	18:04:56
Integra Indocabinet	226	238	220	-2.59%	2.85M	aa.aa	18:00:00
Mark Dynamics Indonesia	965	975	950	+0.52%	16.77M	aa.aa	18:00:00
Pelita Samudera	312	312	308	0.00%	318.1K	aa.aa	18:00:00
Jasa Armada Indonesia	306	320	304	-3.77%	2.77M	aa.aa	18:00:00
Panca Budi Idaman	530	545	525	0.00%	4.68M	aa.aa	18:00:00
Cita Mineral	3,180	3,300	3,160	-1.24%	66.4K	aa.aa	17:49:43
Bank Syariah Indonesia	1,760	1,815	1,750	-1.68%	12.58M	aa.aa	18:09:44
PT Surya Pertiwi	590	600	590	-0.84%	397.4K	aa.aa	18:00:00
Medikaloka Hermina	810	815	775	+5.88%	18.04M	aa.aa	18:00:00
Asuransi Tugu Pratama	1,190	1,205	1,185	-0.42%	483.3K	aa.aa	18:00:00
MNC Studios	400	412	386	0.00%	43.94M	aa.aa	18:04:15
Bank Tabungan Pensiunan	965	985	965	-0.52%	1.7M	aa.aa	18:03:41
PT Kendaraan Terminal	1,140	1,165	1,135	-0.44%	577.2K	aa.aa	18:00:00
MAP Aktif Adiperkasa	600	605	590	+0.84%	7.52M	aa.aa	18:12:29
MD Pictures	1,045	1,070	975	+3.98%	12.01M	aa.aa	18:14:27
Pantai Indah Kapuk Dua Tbk PT	6,025	6,050	5,800	+0.84%	4.13M	aa.aa	18:00:00
Garudafood Putra Putri	292	294	290	0.00%	119.8K	aa.aa	18:00:00
Superkrane Mitra Utama	404	430	390	0.00%	286K	aa.aa	18:00:00
Bali Bintang Sejahtera	162	164	158	-1.22%	964.4K	aa.aa	18:00:00
DMS Propertindo	125	141	118	-2.34%	1.42B	aa.aa	18:14:52
Kencana Energi	820	850	820	-2.96%	8.46M	aa.aa	18:00:00
Dana Brata Luhur	1,035	1,070	995	-0.48%	994.5K	aa.aa	18:00:00
Mulia Boga Raya	540	550	540	-0.92%	19.8K	aa.aa	18:00:00
Palma Serasih	198	198	192	0.00%	86.9K	aa.aa	17:48:28
Uni Charm	362	378	360	-3.21%	3.71M	aa.aa	18:00:00
Galva Technologies	302	308	298	-0.66%	32.6K	aa.aa	17:48:33
Bank Amar Indonesia	208	210	206	0.00%	24.8K	aa.aa	18:00:00
Diamond Food	615	615	610	+0.82%	9.1K	aa.aa	17:36:38
Saraswanti Anugerah	276	280	276	-1.43%	29K	aa.aa	17:20:00
Sumber Global	434	440	424	+0.93%	23.83M	aa.aa	18:00:00
Pinago Utama	3,550	3,560	3,540	-0.28%	44.7K	aa.aa	17:49:57
Bank Bisnis	4,690	4,700	4,600	-0.21%	1K	aa.aa	15:30:02
Victoria Care	565	590	565	-4.24%	779.5K	aa.aa	18:00:00
Triputra Agro Persada Tbk PT	1,750	1,795	1,750	-0.28%	9.25M	aa.aa	18:13:42
Bank Multiarta Sentosa PT	3,390	3,390	3,390	0.00%	10.1K	aa.aa	17:24:34
Bundamedik Tbk PT	183	190	180	-1.61%	800.4K	aa.aa	18:11:00
Bukalapak.com PT	115	118	113	-1.71%	114.97M	aa.aa	18:11:09
Prima Andalan Mandiri Tbk PT	3,590	3,750	3,500	-2.97%	92.2K	aa.aa	17:46:01
Dayamitra Telekomunikasi PT	454	454	444	+0.89%	29.27M	aa.aa	18:14:46
Cisarua Mountain Dairy Tbk PT	4,680	4,730	4,650	+0.65%	1.05M	aa.aa	18:00:00
RMK Energy PT Tbk	406	416	390	-0.49%	83.57M	aa.aa	18:00:00
Avia Avian PT Tbk	320	320	310	+1.27%	21.45M	aa.aa	18:03:36
Dharma Polimetal Tbk PT	935	940	920	-0.53%	475.5K	aa.aa	18:00:00
Alamtri Minerals Indonesia	1,440	1,495	1,420	-2.04%	30.65M	aa.aa	18:14:06
Sumber Tani Agung Resources Tbk PT	1,085.00	1,100.00	1,065.00	-0.46%	5.94M	aa.aa	18:14:21
Teladan Prima Agro PT Tbk	515.00	525.00	505.00	-1.90%	1.31M	aa.aa	18:00:00
Murni Sadar Tbk PT	930.00	945.00	880.00	+4.49%	63.1K	aa.aa	18:00:00
Cerestar Indonesia Tbk PT	169.00	197.00	158.00	+3.05%	2.7M	aa.aa	18:00:00
Habco Trans Maritima Tbk PT	515.00	550.00	478.00	+6.40%	52.52M	aa.aa	18:00:00
Jhonlin Agro Raya PT Tbk	1,845.00	1,870.00	1,800.00	-1.60%	703.8K	aa.aa	18:00:00
Mora Telematika Indonesia Tbk PT	6,175.00	6,500.00	5,900.00	-3.52%	307.9K	aa.aa	18:00:00
Pelayaran Nasional Ekalya	740.00	925.00	740.00	-14.94%	12.03M	aa.aa	18:00:00
Famon Awal Bros Sedaya Tbk PT	730.00	755.00	680.00	0.00%	10.9K	aa.aa	17:40:05
Citra Borneo Utama PT Tbk	810.00	835.00	800.00	0.00%	110.1K	aa.aa	17:49:02
PT Menthobi Karyatama Raya Tbk	121.00	121.00	115.00	+2.54%	170.9K	aa.aa	18:00:00
Jayamas Medica Industri PT	214.00	216.00	206.00	+0.94%	40.1M	aa.aa	18:07:39
Sunindo Pratama PT Tbk	700.00	700.00	665.00	+2.19%	1.66M	aa.aa	18:00:00
PT Pertamina Geothermal Energy	1,010.00	1,015.00	975.00	+0.50%	22.35M	aa.aa	18:14:52
Berdikari Pondasi	158.00	160.00	150.00	+4.64%	32.19M	aa.aa	18:00:00
PT Petrindo Jaya Kreasi Tbk	660.00	690.00	635.00	-1.49%	314.59M	aa.aa	18:14:47
Merdeka Battery Materials PT	482.00	500.00	474.00	-2.82%	95.78M	aa.aa	18:14:50
Tripar Multivision Plus Tbk PT	204.00	216.00	204.00	-4.67%	541K	aa.aa	18:00:00
Sarana Mitra Luas Tbk PT	382.00	388.00	340.00	+0.53%	49.15M	aa.aa	18:00:00
Amman Mineral Internasional Tbk PT	3,940	4,050	3,810	-1.75%	99.41M	aa.aa	18:14:35
Mandiri Herindo Adiperkasa Tbk PT	140.00	147.00	138.00	-2.10%	8.35M	aa.aa	18:00:00
Sinar Eka Selaras PT	300.00	302.00	292.00	+3.45%	5.62M	aa.aa	18:13:58
Barito Renewables Energy PT Tbk	3,300.00	3,430.00	3,210.00	-3.79%	25.79M	aa.aa	18:14:54
Mastersystem Infotama PT	1,310.00	1,350.00	1,290.00	-1.87%	916.8K	aa.aa	18:04:29
Ancara Logistics Indonesia PT Tbk	710.00	740.00	705.00	-3.40%	1.04M	aa.aa	18:00:00
Pt Intra Golflink Resorts Tbk	158.00	160.00	154.00	0.00%	1.25M	aa.aa	18:00:00
Daaz Bara Lestari Tbk PT	1,540.00	1,575.00	1,525.00	0.00%	137.3K	aa.aa	18:00:00
Adaro Andalan Indonesia	8,850.00	8,950.00	8,750.00	+0.28%	6.75M	aa.aa	18:13:18
Daya Intiguna Yasa PT Tbk	915.00	920.00	910.00	-0.54%	158.5K	aa.aa	18:00:00
Bangun Kosambi Sukses Pt Tbk	3,410.00	3,530.00	3,360.00	-2.01%	554.5K	aa.aa	18:00:00
Delta Giri Wacana Tbk PT	276.00	282.00	274.00	-1.43%	6.64M	aa.aa	18:00:00
Yupi Indo Jelly Gum PT Tbk	1,300.00	1,305.00	1,300.00	-0.38%	42.3K	aa.aa	18:00:00
Medela Potentia Tbk PT	208.00	212.00	206.00	-0.95%	133.9K	aa.aa	18:00:00
Trimitra Trans Persada Tbk PT	342.00	364.00	342.00	-3.93%	349.8K	aa.aa	17:49:39
PT Bach Multi Global Tbk	665.00	675.00	590.00	+12.71%	364.57M	aa.aa	18:00:00
Nitrasanata Dharma Tbk PT	1,300.00	1,345.00	1,200.00	-1.14%	8.28M	aa.aa	18:00:00

코스피지수

5,663.24

-360.42

-5.98%

코스피200 선물 (F) (F)

967.15

+10.40

+1.09%

US 500

7,449.10

+19.9

+0.27%

US Tech 100

27,869.10

+106.0

+0.38%

DAX

25,366.37

-126.22

-0.50%

닛케이

61,724.00

-640.92

-1.03%

미국 달러 지수

101.225

-0.041

-0.04%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,401,000	-9.61%	12.18M
삼성전자	208,500	-5.23%	61.72M
삼성전기	1,029,000	-7.63%	1.36M
삼성전자우	153,400	-3.03%	8.20M
SK스퀘어	850,000	-8.11%	1.29M
현대차	353,500	-2.88%	1.50M
NAVER	201,500	-4.05%	1.98M

종목명	종가	변동 %	거래량
엔젤로보틱스	20,650	+29.87%	26.20K
원풍물산	422	+29.85%	1.48M
Madup	5,920.00	+29.82%	6.03M
오가닉티코스메틱	2,025	+29.72%	791.54K
티엑스알로보틱스	13,870	+24.62%	2.31M
삼보산업	987	+22.15%	1.84M
아이크래프트	4,400	+21.55%	3.34M

종목명	종가	변동 %	거래량
형지I&C	1,005	-29.97%	1.12M
SK디앤디	3,880	-29.96%	656.78K
아우딘퓨쳐스	1,015	-29.95%	298.34K
앤씨앤	1,915	-29.85%	495.28K
바이오인프라	1,879	-28.96%	2.61M
CJ씨푸드1우	5,020	-27.46%	33.89K
메드팩토	2,550	-26.72%	2.58M

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,401,000	-9.61%	12.18M
삼성전자	208,500	-5.23%	61.72M
현대차	353,500	-2.88%	1.50M
삼성전기	1,029,000	-7.63%	1.36M
NAVER	201,500	-4.05%	1.98M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaa Aa Aaa	86,200	+69.47%	146,083
A Aaaaaaaaaaaaaaaa	86,200	+69.47%	146,083
Aaaa Aaaaaaaa	5,600	+69.24%	9,477
Aaaaaa Aaa	5,600	+69.24%	9,477
Aaaa Aaaa A Aaaaaa	22,000	+66.53%	36,637
A Aaa Aaaaaa	22,000	+66.53%	36,637
Aa Aaaaaaa	24,550	+64.43%	40,368

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaa Aa Aaa	86,200	+69.47%	146,083
A Aaaaaaaaaaaaaaaa	86,200	+69.47%	146,083
Aaaa Aaaaaaaa	5,600	+69.24%	9,477
Aaaaaa Aaa	5,600	+69.24%	9,477
Aaaa Aaaa A Aaaaaa	22,000	+66.53%	36,637
A Aaa Aaaaaa	22,000	+66.53%	36,637
Aa Aaaaaaa	24,550	+64.43%	40,368

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+675.3%

코스피지수

+195.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1167.2%

S&P 500

+420.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3078.8%

S&P 500

+420.9%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+261.9%

코스피지수

+195.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

전략 잠금 해제

다우존스 지수 이기기

+871.9%

다우존스

+302.5%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1393.7%

S&P 500 Pure Value

+253.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+975.8%

S&P Midcap 400

+272.2%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+506.4%

S&P 500 Pure Value

+185.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+588.7%

S&P/BMV IPC

+56.0%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

최고의 브라질 주식

+997.0%

브라질 보베스파

+253.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1001.5%

FTSE Italia All Share

+169.5%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

최고의 독일 주식

+493.7%

DAX

+159.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+627.2%

사우디아라비아 Tadawul

+27.0%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 저평가주

+396.0%

S&P/BMV IPC

+56.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1424.4%

캐나다 S&P/TSX

+144.3%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

IDX Main (JKMBX)

IDX Main 구성 종목

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putra

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Agro

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Antam

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations