IDX Main (JKMBX)

자카르타

통화 IDR

1,918.69

-7.84(-0.41%)

닫음27/12

금일 변동

1,914.92

1,934.99

52주 변동폭

1,865.30

2,161.90

IDX Main 구성 종목

IDX Main Board 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Bank Ocbc Nisp	1,315	1,330	1,300	+0.38%	4.76M	aa.aa	27/12
Delta Djakarta	2,100	2,230	2,100	-4.55%	265.3K	aa.aa	27/12
Elang Mahkota	486	525	486	-5.63%	52.18M	aa.aa	27/12
Golden Energy Mines	10,500	10,675	10,425	-0.24%	72.2K	aa.aa	27/12
Mandala Multifinance	3,350	3,350	3,110	0.00%	0	aa.aa	30/10
PT Temas Tbk	141	145	136	+1.44%	4.78M	aa.aa	27/12
Samudera Indonesia	274	274	266	+3.01%	5.15M	aa.aa	27/12
Trans Power Marine	630	635	595	+5.88%	7.16M	aa.aa	27/12
Abm Investama	3,470	3,480	3,430	+0.87%	543.7K	aa.aa	27/12
Aspirasi Hidup Indonesia Tbk PT	795	805	775	0.00%	9.35M	aa.aa	27/12
Alamtri Resources Indonesia Tbk PT	2,540	2,540	2,490	+1.20%	64.25M	aa.aa	27/12
Adhi Karya Persero	214	220	212	-0.93%	8.89M	aa.aa	27/12
Adi Sarana Armada	670	690	665	0.00%	801.7K	aa.aa	27/12
Agung Podomoro	91	93	91	-1.09%	4.15M	aa.aa	27/12
Akr Corporindo	1,120	1,140	1,115	0.00%	8.08M	aa.aa	27/12
Alam Sutera Realty	138	140	136	+0.73%	4.18M	aa.aa	27/12
Aneka Tambang Persero	1,525	1,535	1,440	+6.27%	51.04M	aa.aa	27/12
Arwana Citramulia	690	700	685	-0.72%	1.26M	aa.aa	27/12
Asahimas Flat Glass	4,390	4,650	4,300	-4.57%	245K	aa.aa	27/12
Astra Agro Lestari	6,150	6,150	5,825	+5.58%	555.6K	aa.aa	27/12
Astra Graphia	855	870	850	-0.58%	382K	aa.aa	27/12
Astra International	4,930	4,940	4,880	+1.02%	14.46M	aa.aa	27/12
Astra Otoparts	2,220	2,240	2,220	-0.45%	530.9K	aa.aa	27/12
Bank Artha Graha	246	288	232	-6.11%	130.66M	aa.aa	27/12
Bank Negar	4,360	4,430	4,360	-0.46%	22.84M	aa.aa	27/12
Bank Bukopin	53	54	52	0.00%	62.88M	aa.aa	27/12
Bank Capital Indonesia	130	131	130	0.00%	1.95M	aa.aa	27/12
Bank Danamon	2,510	2,580	2,500	-1.95%	1.79M	aa.aa	27/12
Bank Ina Perdana	4,080	4,140	4,070	+0.74%	3.68M	aa.aa	27/12
Bank Maybank Indonesia	210	212	208	0.00%	353.5K	aa.aa	27/12
Bank Mandiri Persero	5,800	5,850	5,750	+0.87%	46.13M	aa.aa	27/12
Bank Mayapada	204	212	204	-0.97%	1.91M	aa.aa	27/12
Bank Mega	4,420	4,420	4,410	0.00%	11.1K	aa.aa	27/12
Bank Pembangunan	910	920	905	0.00%	2.08M	aa.aa	27/12
Bank Pan Indonesia	1,855	1,880	1,800	+3.63%	4.29M	aa.aa	27/12
Bank Pembangunan Timur	535	540	535	-0.93%	2.52M	aa.aa	27/12
Bank Rakyat Persero	4,100	4,120	4,080	-2.38%	143.1M	aa.aa	27/12
Bank Sinarmas	720	810	685	-3.36%	138.9K	aa.aa	27/12
Bank Tabungan Negara	1,135	1,145	1,130	+0.44%	8.19M	aa.aa	27/12
Bank Tabungan	2,230	2,230	2,170	+0.90%	17.9K	aa.aa	27/12
Bank Victoria	88	90	86	-1.12%	1.5M	aa.aa	27/12
Bank Windu	75	75	73	0.00%	3.4M	aa.aa	27/12
Barito Pacific	910	910	880	+1.68%	59.75M	aa.aa	27/12
Bayan Resources	20,200	20,400	20,125	-0.74%	80.4K	aa.aa	27/12
Bekasi Fajar	100	103	98	-1.96%	9.2M	aa.aa	27/12
BFI Finance	940	955	895	+5.03%	34.18M	aa.aa	27/12
Bisi International	1,035	1,055	1,005	+2.99%	156.4K	aa.aa	27/12
Bank Central Asia	9,800	9,825	9,725	+0.51%	24.02M	aa.aa	27/12
Bank Rakyat	212	216	210	-1.85%	4.05M	aa.aa	27/12
Budi Starch & Sweetener	222	224	222	+0.91%	7.6K	aa.aa	27/12
Bumi Resources Min	332	354	326	-4.05%	513.7M	aa.aa	27/12
Bumi Resources	116	119	114	0.00%	439.63M	aa.aa	27/12
Bumi Serpong Damai	950	955	940	+1.06%	2.72M	aa.aa	27/12
Eagle High	55	56	53	+1.85%	3.62M	aa.aa	27/12
Cardig Aero	1,755	1,820	1,750	-2.50%	67.4K	aa.aa	27/12
Charoen Pokphand Indonesia	4,760	4,830	4,740	+0.63%	1.9M	aa.aa	27/12
Ciputra Dev	975	985	960	0.00%	10.52M	aa.aa	27/12
Citra Marga	1,400	1,410	1,395	0.00%	98.6K	aa.aa	27/12
Clipan Finance	312	316	310	0.00%	1.26M	aa.aa	27/12
Darma Henwa	105	109	105	-1.87%	71.51M	aa.aa	27/12
Delta Dunia Makmur	560	560	530	+5.66%	1.61M	aa.aa	27/12
Dharma Satya	925	945	910	+0.54%	10.28M	aa.aa	27/12
Elnusa	434	438	428	+0.93%	6.52M	aa.aa	27/12
Energi Mega Persada	216	226	212	+1.89%	42.52M	aa.aa	27/12
Erajaya Swasembada	406	418	404	-0.49%	10.34M	aa.aa	27/12
Gajah Tunggal	1,090	1,115	1,090	-0.91%	2.48M	aa.aa	27/12
Global Mediacom	187	187	184	+0.54%	10.81M	aa.aa	27/12
Gudang Garam	13,275	13,375	13,025	+1.14%	297.7K	aa.aa	27/12
Harum Energy	1,025	1,045	1,015	-0.49%	3.83M	aa.aa	27/12
Hexindo Adiperkasa	4,800	4,870	4,770	0.00%	286.8K	aa.aa	27/12
Indah Kiat Pulp & Paper	6,750	6,825	6,700	+0.37%	1.02M	aa.aa	27/12
Indika Energy	1,445	1,445	1,415	+2.48%	2.77M	aa.aa	27/12
Indo Tambangraya	25,850	25,950	25,400	+2.17%	571.2K	aa.aa	27/12
Indocement Tunggal	7,600	7,700	7,500	+0.33%	1.72M	aa.aa	27/12
Indofood Cbp	11,425	11,550	11,325	-1.30%	5.27M	aa.aa	27/12
Indofood	7,700	7,725	7,625	+0.98%	3.65M	aa.aa	27/12
Indomobil Sukses	885	900	875	0.00%	291.4K	aa.aa	27/12
Indosat	2,460	2,510	2,440	+0.82%	6.82M	aa.aa	27/12
Jamu dan Farmasi Sido	570	575	555	+2.70%	6.53M	aa.aa	27/12
Intiland Development	156	160	156	0.00%	8.88M	aa.aa	27/12
Japfa Comfeed Indonesia	1,875	1,910	1,860	-0.79%	4.99M	aa.aa	27/12
Jasa Marga	4,330	4,350	4,300	+0.46%	970K	aa.aa	27/12
Jasuindo Tiga Perkasa	220	220	216	+0.92%	20.36M	aa.aa	27/12
Jaya Konstruksi	81	83	81	0.00%	3.2M	aa.aa	27/12
Kawasan Jababeka	190	191	187	+0.53%	176.68M	aa.aa	27/12
Kalbe Farma	1,355	1,405	1,335	-3.21%	38.83M	aa.aa	27/12
Kmi Wire And Cable	370	376	362	0.00%	418.9K	aa.aa	27/12
Lautan Luas	1,020	1,020	1,000	+1.49%	253.8K	aa.aa	27/12
Lippo Cikarang	520	520	500	+0.97%	55.6K	aa.aa	27/12
Lippo Karawaci	101	103	96	+6.32%	59.94M	aa.aa	27/12
Perusahaan Perkebunan	975	980	960	+1.04%	4.43M	aa.aa	27/12
Malindo Feedmill	775	795	775	-1.90%	832.9K	aa.aa	27/12
Matahari	1,390	1,395	1,345	+3.35%	835.4K	aa.aa	27/12
Matahari Putra Prima	65	67	64	+1.56%	21.83M	aa.aa	27/12
Mayora Indah	2,740	2,740	2,690	+1.48%	2.91M	aa.aa	27/12
Medco Energi	1,105	1,120	1,095	+1.38%	12.26M	aa.aa	27/12
Media Nusantara Citra	280	282	274	0.00%	20.67M	aa.aa	27/12
Metrodata Electronics	620	620	595	+3.33%	829.8K	aa.aa	27/12
Metropolitan Land	446	446	394	+11.50%	1.41M	aa.aa	27/12
Midi Utama Indonesia	418	420	412	+1.46%	2.34M	aa.aa	27/12
Mitra Adiperkasa	1,350	1,410	1,350	-4.26%	9.99M	aa.aa	27/12
Mitra Pinasthika	985	990	975	0.00%	1.05M	aa.aa	27/12
Mitrabahtera Segara	1,025	1,040	1,020	+0.49%	4.9K	aa.aa	27/12
Mnc Kapital Ind	56	58	54	+1.82%	20.61M	aa.aa	27/12
Modernland Realty Ltd	50	52	50	-1.96%	2.24M	aa.aa	27/12
Mulia Industrindo	306	308	302	+0.66%	2.76M	aa.aa	27/12
Multi Bintang Ind	6,100	6,175	6,000	-0.41%	102.3K	aa.aa	27/12
Multipolar	101	106	100	+1.00%	61.18M	aa.aa	27/12
Perusahaan Gas Negara	1,590	1,600	1,555	+2.91%	20.14M	aa.aa	27/12
Pakuwon Jati	400	400	392	+2.56%	14.76M	aa.aa	27/12
Panin Financial	440	446	418	+5.26%	45.27M	aa.aa	27/12
Paninvest	1,050	1,065	1,005	+4.48%	860K	aa.aa	27/12
Panin Sekuritas	1,605	1,605	1,585	+0.63%	24.7K	aa.aa	27/12
Panorama Sentrawisata	610	615	610	0.00%	192.6K	aa.aa	27/12
Petrosea	28,300	28,750	28,175	+0.89%	3.26M	aa.aa	27/12
Pembangunan Perumahan	336	342	334	+0.60%	3.69M	aa.aa	27/12
Ramayana Lestari	362	364	360	0.00%	1.06M	aa.aa	27/12
Resource Alam Indonesia	530	540	530	0.00%	3.06M	aa.aa	27/12
Rukun Raharja	2,660	2,840	2,640	-1.48%	72.11M	aa.aa	27/12
Salim Ivomas Pratama	378	378	372	+1.61%	306.5K	aa.aa	27/12
Samindo Resources	1,675	1,705	1,620	-1.47%	964.4K	aa.aa	27/12
Sampoerna Agro	2,110	2,110	2,070	+0.96%	102.3K	aa.aa	27/12
Sarana Meditama	268	280	268	-2.90%	170.3K	aa.aa	27/12
Sarana Menara Nusantara	635	660	625	+2.42%	51.17M	aa.aa	27/12
Saratoga Investama	2,060	2,110	2,050	-0.96%	8.42M	aa.aa	27/12
Sawit Sumbermas Sarana	1,060	1,065	1,040	+2.91%	8.44M	aa.aa	27/12
Sejahteraraya	2,360	2,360	2,270	+0.43%	69K	aa.aa	27/12
Selamat Sempurna	1,905	1,945	1,905	-1.04%	844.1K	aa.aa	27/12
Semen Baturaja Persero	206	206	202	+1.98%	1.54M	aa.aa	27/12
Semen Indonesia Persero	3,300	3,330	3,250	+1.85%	10.31M	aa.aa	27/12
Siloam International	3,090	3,100	3,010	+1.98%	986K	aa.aa	27/12
Sinar Mas Multiartha	14,600	14,600	14,375	-1.18%	400	aa.aa	27/12
Steel Pipe Ind	268	272	268	0.00%	398K	aa.aa	27/12
Sumber Alfaria Trijaya	2,800	2,870	2,780	+0.72%	8.55M	aa.aa	27/12
Summarecon Agung	490	494	490	0.00%	15.37M	aa.aa	27/12
Surya Citra Media	153	166	152	-4.38%	278.17M	aa.aa	27/12
ESSA Industries Indonesia Tbk PT	820	825	805	+1.86%	5.46M	aa.aa	27/12
Surya Semesta	1,275	1,300	1,150	+2.00%	49.38M	aa.aa	27/12
Bukit Asam	2,620	2,640	2,600	+1.16%	7.57M	aa.aa	27/12
Telkom Indonesia	2,750	2,800	2,710	+0.36%	92.73M	aa.aa	27/12
Tempo Scan Pacific	2,450	2,470	2,410	0.00%	1.23M	aa.aa	27/12
FKS Food Sejahtera Tbk PT	106	108	106	0.00%	959.9K	aa.aa	27/12
Timah Persero	1,030	1,100	1,020	-2.83%	28.78M	aa.aa	27/12
Pabrik Kertas Tjiwi	5,925	6,025	5,925	0.00%	505.1K	aa.aa	27/12
TBS Energi Utama Tbk PT	400	408	390	+3.09%	10.52M	aa.aa	27/12
Total Bangun Persada	680	690	670	+0.74%	3.02M	aa.aa	27/12
Tower Bersama	2,150	2,150	1,955	+9.97%	4.42M	aa.aa	27/12
Trimegah Securities	364	376	360	-0.55%	71.5K	aa.aa	27/12
Tunas Baru Lampung	615	625	615	-0.81%	375.6K	aa.aa	27/12
Ultrajaya Milk	1,700	1,700	1,660	+3.03%	229.2K	aa.aa	27/12
Unilever Indonesia	1,840	1,860	1,780	+3.37%	9.23M	aa.aa	27/12
United Tractors	25,400	25,400	25,100	+0.79%	1.66M	aa.aa	27/12
Vale Indonesia	3,580	3,640	3,510	+1.70%	2.72M	aa.aa	27/12
Wijaya Karya Beton	77	79	76	-1.28%	2.89M	aa.aa	27/12
Wintermar	444	448	440	-0.45%	292.1K	aa.aa	27/12
Wismilak Inti Makmur	690	700	680	-0.72%	1.17M	aa.aa	27/12
XL Axiata	2,250	2,290	2,230	-0.44%	14.92M	aa.aa	27/12
Bali Towerindo Sentra	1,500	1,505	1,445	+3.45%	265.6K	aa.aa	27/12
Unggul Indah Cahaya	7,875	8,050	7,800	+0.96%	1.4K	aa.aa	27/12
Dian Swastatika	36,900	38,525	36,900	-3.28%	4.16M	aa.aa	27/12
Soechi Lines	163	165	160	+2.52%	1.28M	aa.aa	27/12
Bank Cimb Niaga	1,725	1,740	1,710	+0.88%	2.71M	aa.aa	27/12
Humpuss	394	424	382	-4.37%	7.04M	aa.aa	27/12
Blue Bird	1,600	1,620	1,595	0.00%	764.4K	aa.aa	27/12
Impack Pratama Industri	344	350	340	-1.71%	13.61M	aa.aa	27/12
Bank Yudha Bhakti	216	222	216	0.00%	9.45M	aa.aa	27/12
Mitra Keluarga Karyasehat	2,570	2,610	2,520	+1.58%	15.39M	aa.aa	27/12
Puradelta Lestari Tbk Pt	150	150	148	0.00%	16.82M	aa.aa	27/12
Merdeka Copper Gold TBK PT	1,570	1,620	1,570	-0.63%	22.1M	aa.aa	27/12
Mega Manunggal Property	498	505	482	0.00%	546.4K	aa.aa	27/12
Bank Harda Internasional Tbk PT	805	825	805	0.00%	82.7K	aa.aa	27/12
Bank Artos Indonesia	2,360	2,400	2,330	-1.26%	1.87M	aa.aa	27/12
Cikarang Listrindo	690	695	675	0.00%	5.72M	aa.aa	27/12
Sillo Maritime Perdana	975	985	915	-1.02%	45.6K	aa.aa	27/12
Prodia Widyahusada	2,670	2,720	2,660	-1.11%	444.8K	aa.aa	27/12
Industri Dan Perdagangan	86	86	83	+2.38%	30.08M	aa.aa	27/12
Sariguna Primatirta	1,500	1,530	1,475	-0.33%	4.63M	aa.aa	27/12
Buyung Poetra Sembada	113	121	113	-1.74%	8.88M	aa.aa	27/12
Hartadinata Abadi	330	346	330	-1.20%	8.6M	aa.aa	27/12
Integra Indocabinet	308	312	298	+1.32%	654.7K	aa.aa	27/12
Mark Dynamics Indonesia	1,055	1,070	1,040	+1.93%	17.87M	aa.aa	27/12
Wijaya Karya Bangunan Gedung	62	64	62	0.00%	637.6K	aa.aa	27/12
M Cash Integrasi PT	1,170	1,200	1,130	+0.43%	224.9K	aa.aa	27/12
Pelita Samudera	400	402	398	0.00%	120.7K	aa.aa	27/12
Panca Budi Idaman	510	515	500	0.00%	315.4K	aa.aa	27/12
Bank Syariah Indonesia	2,770	2,800	2,740	+0.73%	14.51M	aa.aa	27/12
PT Surya Pertiwi	635	650	635	-0.78%	259.3K	aa.aa	27/12
Medikaloka Hermina	1,600	1,600	1,535	+4.23%	37.29M	aa.aa	27/12
Asuransi Tugu Pratama	1,030	1,035	1,020	+0.49%	502K	aa.aa	27/12
Bank Tabungan Pensiunan	915	935	910	-1.08%	3.83M	aa.aa	27/12
PT Kendaraan Terminal	705	705	695	+0.71%	361.2K	aa.aa	27/12
MAP Aktif Adiperkasa	1,015	1,035	1,000	+1.00%	11.39M	aa.aa	27/12
MD Pictures	3,780	3,790	3,590	+3.85%	6.56M	aa.aa	27/12
Garudafood Putra Putri	414	418	398	+4.02%	552.7K	aa.aa	27/12
Bali Bintang Sejahtera	93	96	92	+1.09%	157.3K	aa.aa	27/12
Kencana Energi	595	600	585	+0.85%	734.6K	aa.aa	27/12
Dana Brata Luhur	625	630	615	0.00%	241.8K	aa.aa	27/12
Palma Serasih	191	193	185	0.00%	2.21M	aa.aa	27/12
Uni Charm	735	735	715	+2.08%	96.8K	aa.aa	27/12
Cisadane Sawit Raya	730	735	710	+2.10%	642K	aa.aa	27/12
Saraswanti Anugerah	760	790	750	+1.33%	19.6K	aa.aa	27/12
Victoria Care	640	640	620	+1.59%	324.9K	aa.aa	27/12
Ulima Nitra PT	500	505	492	+1.21%	22.42M	aa.aa	27/12
Triputra Agro Persada Tbk PT	730	740	725	-0.68%	2.41M	aa.aa	27/12
Bundamedik Tbk PT	248	260	238	+0.81%	270.2K	aa.aa	27/12
Prima Andalan Mandiri Tbk PT	5,200	5,200	5,100	0.00%	74.7K	aa.aa	27/12
Dayamitra Telekomunikasi PT	650	660	645	-1.52%	9.57M	aa.aa	27/12
Cisarua Mountain Dairy Tbk PT	4,980	5,000	4,890	+0.61%	1.63M	aa.aa	27/12
RMK Energy PT Tbk	498	515	498	-1.39%	1.54M	aa.aa	27/12
Avia Avian PT Tbk	410	410	380	+7.89%	79.03M	aa.aa	27/12
Dharma Polimetal Tbk PT	920	935	920	-1.08%	152.7K	aa.aa	27/12
Adaro Minerals Indonesia Tbk PT	1,135	1,175	1,130	-1.30%	12.77M	aa.aa	27/12
Sumber Tani Agung Resources Tbk PT	820.00	820.00	795.00	+3.14%	9.68M	aa.aa	27/12
Murni Sadar Tbk PT	950.00	965.00	950.00	-2.06%	5.37M	aa.aa	27/12
Cerestar Indonesia Tbk PT	204.00	206.00	199.00	0.00%	75.3K	aa.aa	27/12
Habco Trans Maritima Tbk PT	284.00	284.00	274.00	0.00%	29.34M	aa.aa	27/12
Jhonlin Agro Raya PT Tbk	306.00	314.00	300.00	-1.29%	3.8M	aa.aa	27/12
Mora Telematika Indonesia Tbk PT	464.00	505.00	464.00	-5.31%	538.6K	aa.aa	27/12
Pelayaran Nasional Ekalya	354.00	354.00	350.00	+0.57%	373.2K	aa.aa	27/12
PT Menthobi Karyatama Raya Tbk	120.00	120.00	118.00	0.00%	85.7K	aa.aa	27/12
Jayamas Medica Industri PT	185.00	185.00	178.00	+3.35%	5.47M	aa.aa	27/12
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	339.8K	aa.aa	27/12
Venteny Fortuna International PT	199.00	202.00	195.00	0.00%	32.87M	aa.aa	27/12
Sunindo Pratama PT Tbk	780.00	790.00	765.00	-1.27%	112.9K	aa.aa	27/12
PT Pertamina Geothermal Energy	950.00	960.00	945.00	-0.52%	2.66M	aa.aa	27/12
Berdikari Pondasi	188.00	191.00	184.00	+0.53%	8.57M	aa.aa	27/12
PT Petrindo Jaya Kreasi Tbk	10,625.00	11,250.00	10,625.00	-1.62%	11.04M	aa.aa	27/12
PT Hillcon Tbk	2,400.00	2,420.00	2,390.00	+0.84%	1.75M	aa.aa	27/12
PT Trimegah Bangun Persada Tbk	760.00	765.00	730.00	+2.70%	19.86M	aa.aa	27/12
Tripar Multivision Plus Tbk PT	314.00	324.00	314.00	-1.88%	738.5K	aa.aa	27/12
Sarana Mitra Luas Tbk PT	195.00	197.00	194.00	-1.02%	187.31M	aa.aa	27/12
Amman Mineral Internasional Tbk PT	8,275.00	9,025.00	8,200.00	-6.50%	19.33M	aa.aa	27/12
Mandiri Herindo Adiperkasa Tbk PT	170.00	173.00	169.00	-1.16%	11.1M	aa.aa	27/12
Nusantara Sejahtera Raya Tbk PT	181.00	181.00	179.00	+0.56%	3.18M	aa.aa	27/12
Sinar Eka Selaras PT	306.00	312.00	300.00	0.00%	2.75M	aa.aa	27/12
Barito Renewables Energy PT Tbk	9,200.00	9,275.00	9,075.00	+0.82%	11.43M	aa.aa	27/12
Mastersystem Infotama PT	1,535.00	1,560.00	1,500.00	+2.33%	511.4K	aa.aa	27/12
Multi Spunindo Jaya Tbk PT	302.00	310.00	302.00	-2.58%	44.9K	aa.aa	27/12
Ancara Logistics Indonesia PT Tbk	382.00	386.00	372.00	+1.06%	229.7K	aa.aa	27/12
Pt Intra Golflink Resorts Tbk	208.00	208.00	206.00	0.00%	2.63M	aa.aa	27/12
Superior Prima Sukses PT Tbk	248.00	258.00	246.00	+0.81%	2.4M	aa.aa	27/12
Daaz Bara Lestari Tbk PT	4,770.00	5,100.00	4,620.00	-0.21%	12.48M	aa.aa	27/12
Adaro Andalan Indonesia	8,175.00	8,175.00	7,550.00	+5.83%	25.1M	aa.aa	27/12
Daya Intiguna Yasa PT Tbk	1,790.00	1,815.00	1,725.00	+1.99%	19.72M	aa.aa	27/12

코스피지수

2,404.77

-24.90

-1.02%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,966.40

-71.2

-1.18%

US Tech 100

21,440.70

-328.2

-1.51%

DAX

19,958.63

+109.86

+0.55%

닛케이

40,277.50

+699.50

+1.77%

미국 달러 지수

107.815

-0.078

-0.07%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
쏠리드	6,640	+4.08%	34.56M
삼현	9,010.00	+18.55%	24.55M
신세계I&C	15,180	+0.80%	20.66M
ICTK	9,450.00	+12.63%	14.86M
삼성전자	53,700	+0.19%	10.67M
SK하이닉스	174,500	+2.59%	2.63M
알테오젠	301,000	-0.17%	1.72M

종목명	종가	변동 %	거래량
케이씨에스	12,610	+30.00%	9.45M
Korea Advanced Materials	4,270	+29.98%	2.27M
삼영이엔씨	1,990	+29.98%	1.08M
지엔코	300	+29.87%	7.99M
젠큐릭스	2,215	+29.84%	165.15K
코위버	7,120	+21.09%	10.97M
우리넷	8,630	+18.87%	10.24M

종목명	종가	변동 %	거래량
교촌에프앤비	5,700	-51.49%	264.53K
골든센츄리	8	-33.33%	55.03M
아티스트유나이티드	13,000	-29.96%	2.21M
Artist Studio	15,750	-29.84%	2.24M
위지윅스튜디오	1,393	-25.31%	7.42M
덱스터	7,880	-24.08%	3.86M
우양	3,325	-20.36%	1.51M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	+0.19%	10.67M
SK하이닉스	174,500	+2.59%	2.63M
현대차	215,000	-1.15%	389.56K
이마트	68,100	-9.80%	1.52M
맥쿼리인프라	10,830	-2.52%	1.84M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aa	66,200	+48.18%	98,092.33
Aaaa Aa Aa Aaaa	66,200	+48.18%	98,092.33
Aaaa Aa Aaaaa Aa	197,700	+46.92%	290,454.44
A Aaaaaaaaaaaaaaaaa	197,700	+46.92%	290,454.44
Aaaaaa A Aaaaaa	16,160	+42.27%	22,991.58
Aaa A	16,160	+42.27%	22,991.58
Aaaaaaaaaaaa Aaaa	25,100	+39.88%	35,110.16

종목명	종가	상승 여력	적정가치
Aaa Aa	66,200	+48.18%	98,092.33
Aaaa Aa Aa Aaaa	66,200	+48.18%	98,092.33
Aaaa Aa Aaaaa Aa	197,700	+46.92%	290,454.44
A Aaaaaaaaaaaaaaaaa	197,700	+46.92%	290,454.44
Aaaaaa A Aaaaaa	16,160	+42.27%	22,991.58
Aaa A	16,160	+42.27%	22,991.58
Aaaaaaaaaaaa Aaaa	25,100	+39.88%	35,110.16

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

IDX Main (JKMBX)

IDX Main 구성 종목

Bank Ocbc Nisp

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Mandala Multifinance

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Asahimas Flat Glass

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Bukopin

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cardig Aero

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Delta Dunia Makmur

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indomobil Sukses