IDX Main (JKMBX)

자카르타
통화 IDR
1,738.94
+29.85(+1.75%)
닫음

IDX Main 구성 종목

상승 여력
1,3001,3151,290-0.76%8.88M
aa.aa
2,1302,1502,060+1.91%21.1K
aa.aa
530545530-1.85%9.66M
aa.aa
8,5258,5258,375+1.19%111.8K
aa.aa
3,6403,7003,550+2.25%89.2K
aa.aa
129130127+1.57%599K
aa.aa
242242236+1.68%5.03M
aa.aa
5655905650.00%2.5M
aa.aa
3,1603,2003,130-0.63%724.5K
aa.aa
655665650-1.50%11.81M
aa.aa
1,8501,8601,8100.00%69.71M
aa.aa
179183176+0.56%2.32M
aa.aa
555565555-1.77%1.48M
aa.aa
868784+1.18%6.56M
aa.aa
1,3051,3201,290+1.95%14.96M
aa.aa
1171201170.00%10.09M
aa.aa
1,5451,5851,530+1.64%66.4M
aa.aa
630630620-0.79%541K
aa.aa
3,3003,3003,2800.00%62.7K
aa.aa
5,7755,9755,575-0.86%671.1K
aa.aa
8108107900.00%789.8K
aa.aa
4,8104,8304,740+0.21%29.26M
aa.aa
2,0502,0802,0400.00%1.27M
aa.aa
166179166-5.68%14.18M
aa.aa
4,5304,5504,480+1.80%44.66M
aa.aa
5050500.00%13.41M
aa.aa
1301311300.00%2.88M
aa.aa
2,4702,4702,420-0.40%422.1K
aa.aa
4,2804,2904,1800.00%82.9K
aa.aa
197199196-0.51%227.8K
aa.aa
4,8804,8804,760+2.95%129.97M
aa.aa
193196192-0.52%1.06M
aa.aa
3,6403,6503,640+2.54%300
aa.aa
780785765+1.30%4.77M
aa.aa
1,4801,4901,450+0.68%1.27M
aa.aa
470472468-0.42%11.79M
aa.aa
3,8903,9203,810+2.64%271.63M
aa.aa
8558558300.00%19.2K
aa.aa
850860845+0.59%21.07M
aa.aa
2,0802,0902,050-0.48%1.6K
aa.aa
848479+5.00%3.98M
aa.aa
666764+1.54%4.69M
aa.aa
795810795-0.63%17.8M
aa.aa
19,72519,80019,700-0.38%12.9K
aa.aa
8890880.00%1.43M
aa.aa
825830810+0.61%3.63M
aa.aa
1,0651,0751,050+0.47%13.6K
aa.aa
9,1259,1258,975+2.24%87.97M
aa.aa
196199191+1.55%12.95M
aa.aa
200200199+0.50%19.8K
aa.aa
384388378+2.13%186.14M
aa.aa
9710096-2.02%295.95M
aa.aa
820845820-1.80%25.51M
aa.aa
596057+1.72%11.35M
aa.aa
1,6451,6901,620-3.24%65.3K
aa.aa
4,3604,3804,300+1.16%2.72M
aa.aa
845860835+0.60%18.75M
aa.aa
2,0002,0901,985-3.85%725.5K
aa.aa
286290282+0.70%594.4K
aa.aa
123130123-3.15%203.22M
aa.aa
408424406-2.86%2.44M
aa.aa
8208207950.00%14.51M
aa.aa
392394388+1.03%5.22M
aa.aa
1771811750.00%28.46M
aa.aa
392408386-0.51%53.61M
aa.aa
1,0651,0801,045+1.91%6.93M
aa.aa
137141135-2.84%70.05M
aa.aa
10,25010,30010,125+1.23%422.7K
aa.aa
745765720-1.97%12M
aa.aa
4,2604,3304,260-0.23%63.2K
aa.aa
4,8104,9104,790-1.23%11.38M
aa.aa
1,4051,4201,390+1.44%5.03M
aa.aa
23,27523,70023,200-2.62%1.06M
aa.aa
4,6704,7304,590+1.30%3.47M
aa.aa
10,92510,97510,525+4.80%4.5M
aa.aa
7,4757,5007,300+2.75%8.07M
aa.aa
875945875-5.91%1.2M
aa.aa
1,5301,5451,505+0.99%16.43M
aa.aa
5605705500.00%24.2M
aa.aa
122123119+2.52%10.6M
aa.aa
2,1202,1502,0800.00%22.34M
aa.aa
3,9103,9403,750+3.99%3.1M
aa.aa
2202202160.00%606.4K
aa.aa
7475730.00%2.04M
aa.aa
179179172+2.87%206.03M
aa.aa
1,0701,0851,060+0.94%61.16M
aa.aa
3683703600.00%1.06M
aa.aa
975980975-0.51%13K
aa.aa
480496474-2.83%594K
aa.aa
8586840.00%12.6M
aa.aa
1,1351,1501,095+3.65%17.19M
aa.aa
750780735-1.32%914.3K
aa.aa
1,8801,8901,825+2.45%5.46M
aa.aa
535452-1.85%10.28M
aa.aa
2,1902,2302,170+0.46%6.55M
aa.aa
1,0001,0159950.00%20.92M
aa.aa
2402442380.00%11.41M
aa.aa
535550530-1.83%11.79M
aa.aa
4224224220.00%3K
aa.aa
348358332+4.82%10.18M
aa.aa
1,5601,5951,475+6.48%19.08M
aa.aa
9359409350.00%777.1K
aa.aa
1,0101,0151,0100.00%10.9K
aa.aa
5050500.00%1.13M
aa.aa
5050500.00%523K
aa.aa
296304296-1.33%3.64M
aa.aa
6,0756,0756,0250.00%16.5K
aa.aa
111117108-3.48%62.21M
aa.aa
1,5101,5201,465+4.14%45.18M
aa.aa
3984043960.00%16.65M
aa.aa
328340324+1.23%28.72M
aa.aa
870885870-0.57%44.3K
aa.aa
1,4851,5001,475-0.67%26.7K
aa.aa
965965910+4.89%10.76M
aa.aa
3,0803,2403,060-3.45%52.35M
aa.aa
2502522460.00%4.6M
aa.aa
346350342+0.58%2.66M
aa.aa
394398382+3.14%2.86M
aa.aa
2,2602,5302,180-8.50%46.55M
aa.aa
390392380+2.09%4.25M
aa.aa
1,9001,9001,825+2.70%53.4K
aa.aa
2,1502,1502,120+0.94%277.9K
aa.aa
314328310-1.88%691.8K
aa.aa
5105205050.00%14.53M
aa.aa
1,8401,8401,750+3.66%4.18M
aa.aa
1,5001,5101,300+7.14%11.27M
aa.aa
2,5002,5102,4500.00%237.9K
aa.aa
1,7401,7501,725+1.16%350K
aa.aa
163163160+1.88%1.92M
aa.aa
2,3402,3702,310+0.43%10.72M
aa.aa
728962-17.24%1.09B
aa.aa
2,5202,5602,520-1.95%134.9K
aa.aa
15,50015,52515,5000.00%5.6K
aa.aa
246248240+1.65%550.2K
aa.aa
2,4002,4002,330+3.45%10.05M
aa.aa
388394384+1.57%27.43M
aa.aa
192202192-3.52%100.46M
aa.aa
6006155950.00%7.21M
aa.aa
960985945-1.03%18.5M
aa.aa
2,4802,5202,480-0.40%7.37M
aa.aa
2,4502,4902,400+3.38%98.94M
aa.aa
2,3902,4302,350+2.14%1.08M
aa.aa
9910297-1.98%1.92M
aa.aa
9751,000975-0.51%12.5M
aa.aa
4,9504,9904,940+0.20%185.2K
aa.aa
346350342+1.17%6.54M
aa.aa
555565555-1.77%558.5K
aa.aa
2,1502,1902,150-1.38%726.7K
aa.aa
3423463420.00%50.9K
aa.aa
5655755600.00%661.4K
aa.aa
1,4201,4251,4100.00%1.91M
aa.aa
1,1501,2101,150-3.36%59.36M
aa.aa
23,35023,80023,350-1.48%2.38M
aa.aa
2,5502,6102,520-1.92%15.51M
aa.aa
6566640.00%1.97M
aa.aa
366370364-0.54%2.48M
aa.aa
5856005850.00%222.7K
aa.aa
2,2702,2902,260+0.44%15.95M
aa.aa
1,3701,3801,310-0.72%9.7K
aa.aa
7,3257,3257,1250.00%0
aa.aa
466490464-2.51%231K
aa.aa
38,20038,25034,000+11.45%2.9M
aa.aa
138142138-0.72%841.7K
aa.aa
1,6851,6851,665+1.20%2.28M
aa.aa
298306296-0.67%53.2K
aa.aa
1,5251,5501,520-0.97%932K
aa.aa
310310302+1.97%15.07M
aa.aa
180183179+0.56%10.11M
aa.aa
2,4002,4302,370+1.27%10.56M
aa.aa
136137131+3.82%19.2M
aa.aa
1,3301,3601,275+1.53%107.29M
aa.aa
482484468+0.84%851.7K
aa.aa
630645625+0.80%346.1K
aa.aa
1,7801,8251,755-1.11%4.88M
aa.aa
6606656600.00%1.11M
aa.aa
1,1901,3751,100+8.18%23.71M
aa.aa
2,4902,4902,4700.00%47.2K
aa.aa
9394920.00%14.41M
aa.aa
1,1551,1801,110+2.21%9.1M
aa.aa
9094880.00%15.42M
aa.aa
472490472-2.07%7.41M
aa.aa
350362342+0.57%2.01M
aa.aa
900915880-1.10%18.51M
aa.aa
505150-1.96%6.14M
aa.aa
1,5451,7251,380+11.96%1.82M
aa.aa
378386376+1.07%271.1K
aa.aa
545545535+0.93%81.4K
aa.aa
2,5402,5502,510+1.20%23.31M
aa.aa
610620605-0.81%143.9K
aa.aa
1,2901,3951,2800.00%30.87M
aa.aa
1,0001,0101,000-0.50%1.04M
aa.aa
660715570+14.78%76.09M
aa.aa
935975930-1.06%8.42M
aa.aa
7357457300.00%924.5K
aa.aa
820835795+2.50%41.01M
aa.aa
2,8102,9202,770-1.40%7.89M
aa.aa
382382374+1.06%117K
aa.aa
929290+2.22%40K
aa.aa
635635625+0.79%586.9K
aa.aa
740740595+24.37%21.3M
aa.aa
168169164+0.60%166.2K
aa.aa
665680660-1.48%240.2K
aa.aa
680685675-0.73%97.8K
aa.aa
330332310-0.60%227.8K
aa.aa
520545510-3.70%105.6K
aa.aa
615615600+0.82%266.2K
aa.aa
635635600+5.83%35.72M
aa.aa
890900865+2.30%34.47M
aa.aa
2582602500.00%694.7K
aa.aa
133136131-0.75%110.18M
aa.aa
5,0005,0255,000-0.50%1K
aa.aa
5855955850.00%12.02M
aa.aa
4,4104,5004,410-1.12%454.8K
aa.aa
5305505250.00%1.44M
aa.aa
406408398+1.50%19.17M
aa.aa
9159309050.00%2.05M
aa.aa
8658808300.00%31.68M
aa.aa
865.00865.00820.00+2.98%10.01M
aa.aa
83.0083.0079.00+3.75%3.43B
aa.aa
965.00965.00930.00+2.12%10.22M
aa.aa
185.00185.00180.000.00%202.4K
aa.aa
278.00278.00260.00+6.11%69.99M
aa.aa
376.00386.00364.00+3.87%16.47M
aa.aa
390.00414.00390.00-5.80%20K
aa.aa
376.00380.00362.00+3.30%2.27M
aa.aa
119.00119.00116.00+0.85%251.1K
aa.aa
167.00170.00166.00-0.60%33K
aa.aa
51.0052.0050.000.00%38.55M
aa.aa
424.00430.00416.00+1.92%875.1K
aa.aa
183.00185.00176.00+1.67%11.23M
aa.aa
770.00785.00765.00-1.28%125K
aa.aa
815.00825.00810.000.00%10.05M
aa.aa
214.00220.00210.00+0.94%14.06M
aa.aa
7,375.007,550.007,225.00-0.34%4.77M
aa.aa
2,000.002,010.001,990.000.00%584.4K
aa.aa
665.00685.00650.00-2.21%12.79M
aa.aa
272.00278.00260.000.00%618.6K
aa.aa
352.00352.00304.00+15.03%164.57M
aa.aa
6,425.006,425.006,200.00+4.05%10.31M
aa.aa
151.00161.00150.00+0.67%4.46M
aa.aa
132.00136.00131.00-0.75%7.15M
aa.aa
264.00270.00258.00+3.13%2.31M
aa.aa
6,150.006,250.006,100.000.00%5.64M
aa.aa
1,435.001,440.001,415.000.00%264.8K
aa.aa
304.00308.00300.00+0.66%572.3K
aa.aa
378.00382.00374.00+0.53%6.27M
aa.aa
196.00197.00194.000.00%1.27M
aa.aa
228.00230.00226.00+1.79%3.44M
aa.aa
4,770.004,940.004,500.00-2.85%2.17M
aa.aa
6,500.006,550.006,425.00-1.14%5.84M
aa.aa
1,345.001,365.001,270.00+3.86%269.2K
aa.aa
244.00244.00244.00+9.91%987.7K
aa.aa
6,525.006,725.006,500.00-2.97%3.02M
aa.aa
388.00390.00382.00+0.52%14.85M
aa.aa
420.00420.00420.00+25.00%3.98M
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유